{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":52220,"rows_kept":52220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419935229,1775520632277,-169.35,9.153e-05,2,"2026-04-07T00:10:32.277",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935230,1775520632287,-348.50366075,0.000105,5,"2026-04-07T00:10:32.287",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935231,1775520632334,-353.8945,0.000105,5,"2026-04-07T00:10:32.334",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935232,1775520632412,-149.22282317,0.000105,5,"2026-04-07T00:10:32.412",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935233,1775520632501,-4682.37901608,0.000105,5,"2026-04-07T00:10:32.501",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935234,1775520632510,-12896.98979245,0.000107,2,"2026-04-07T00:10:32.510",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935235,1775520632522,-2665.54468554,0.000107,2,"2026-04-07T00:10:32.522",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935236,1775520632532,-1200.0,0.00011168,2,"2026-04-07T00:10:32.532",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935237,1775520632542,-150.0,0.00011192,2,"2026-04-07T00:10:32.542",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935238,1775520632551,-160.57,0.00011292,2,"2026-04-07T00:10:32.551",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935239,1775520632561,-150.0,0.00011427,2,"2026-04-07T00:10:32.561",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935240,1775520632571,-900.21,0.00011467,2,"2026-04-07T00:10:32.571",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935241,1775520632591,-300.0,0.00011485,2,"2026-04-07T00:10:32.591",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935242,1775520632604,-2000.0,0.00011486,2,"2026-04-07T00:10:32.604",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935243,1775520632614,-1500.0,0.00011728,2,"2026-04-07T00:10:32.614",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935244,1775520632624,-200.0,0.00011784,2,"2026-04-07T00:10:32.624",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935245,1775520632634,-160.57,0.00011997,2,"2026-04-07T00:10:32.634",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935246,1775520632644,-10131.52743744,0.00012025,2,"2026-04-07T00:10:32.644",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935255,1775520640467,-2190.12181778,0.00012025,2,"2026-04-07T00:10:40.467",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935256,1775520640623,-2607.76125681,0.00012025,2,"2026-04-07T00:10:40.623",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935257,1775520640635,-2309.0,0.00012025,2,"2026-04-07T00:10:40.635",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935258,1775520640732,-640.93868497,0.00012025,2,"2026-04-07T00:10:40.732",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935259,1775520640744,-3216.5170958,0.00012025,2,"2026-04-07T00:10:40.744",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935260,1775520640764,-74296.5281072,0.00012025,2,"2026-04-07T00:10:40.764",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935261,1775520640774,-2224.19,0.00012055,2,"2026-04-07T00:10:40.774",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935262,1775520640784,-250.0,0.00012095,2,"2026-04-07T00:10:40.784",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935264,1775520640796,-2500.0,0.000121,3,"2026-04-07T00:10:40.796",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935266,1775520640807,-150.0,0.000121,2,"2026-04-07T00:10:40.807",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935268,1775520640817,-177.908,0.00012171,2,"2026-04-07T00:10:40.817",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935270,1775520640827,-2895.863,0.00012171,2,"2026-04-07T00:10:40.827",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935272,1775520640837,-236.2655799,0.00012173,2,"2026-04-07T00:10:40.837",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935274,1775520640846,-5844.41389116,0.00012185,2,"2026-04-07T00:10:40.846",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935276,1775520640856,-200.0,0.00012196,2,"2026-04-07T00:10:40.856",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935278,1775520640866,-151.0,0.00012196,2,"2026-04-07T00:10:40.866",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935280,1775520640876,-151.0,0.00012196,2,"2026-04-07T00:10:40.876",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935282,1775520640886,-151.0,0.00012196,2,"2026-04-07T00:10:40.886",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935284,1775520640896,-151.0,0.00012196,2,"2026-04-07T00:10:40.896",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935286,1775520640907,-151.0,0.00012196,2,"2026-04-07T00:10:40.907",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935288,1775520640916,-151.0,0.00012196,2,"2026-04-07T00:10:40.916",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935290,1775520640925,-151.0,0.00012196,2,"2026-04-07T00:10:40.925",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935293,1775520640935,-151.0,0.00012196,2,"2026-04-07T00:10:40.935",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935296,1775520640946,-151.0,0.00012196,2,"2026-04-07T00:10:40.946",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935298,1775520640956,-524.95027006,0.00012196,2,"2026-04-07T00:10:40.956",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935300,1775520640966,-151.0,0.00012196,2,"2026-04-07T00:10:40.966",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935302,1775520640976,-151.0,0.00012196,2,"2026-04-07T00:10:40.976",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935304,1775520640985,-151.0,0.00012196,2,"2026-04-07T00:10:40.985",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935306,1775520640996,-1680.0,0.00012285,2,"2026-04-07T00:10:40.996",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935308,1775520641005,-152.0,0.00012325,3,"2026-04-07T00:10:41.005",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935310,1775520641015,-5844.41389114,0.00012598,2,"2026-04-07T00:10:41.015",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935312,1775520641025,-420.0,0.00012615,2,"2026-04-07T00:10:41.025",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935314,1775520641034,-1000.0,0.00012672,2,"2026-04-07T00:10:41.034",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935316,1775520641044,-33035.6402,0.00012672,2,"2026-04-07T00:10:41.044",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935319,1775520641055,-160.57,0.00012703,2,"2026-04-07T00:10:41.055",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935321,1775520641065,-200.0,0.00012744,2,"2026-04-07T00:10:41.065",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935323,1775520641075,-236.26557988,0.00012794,2,"2026-04-07T00:10:41.075",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935325,1775520641085,-152.0,0.0001285,4,"2026-04-07T00:10:41.085",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935327,1775520641095,-2000.0,0.00012922,2,"2026-04-07T00:10:41.095",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935329,1775520641105,-160.0,0.00012942,2,"2026-04-07T00:10:41.105",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935331,1775520641115,-500.0,0.00012986,2,"2026-04-07T00:10:41.115",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935333,1775520641125,-3841.64346103,0.00012999,2,"2026-04-07T00:10:41.125",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935335,1775520641135,-250.0,0.00013,2,"2026-04-07T00:10:41.135",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935337,1775520641144,-501.0,0.00013,2,"2026-04-07T00:10:41.144",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935339,1775520641154,-5844.41389114,0.00013011,2,"2026-04-07T00:10:41.154",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935341,1775520641164,-500.0,0.00013041,2,"2026-04-07T00:10:41.164",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935343,1775520641174,-1000.0,0.00013127,2,"2026-04-07T00:10:41.174",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935346,1775520641185,-500.0,0.0001315,2,"2026-04-07T00:10:41.185",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935348,1775520641194,-341.21474486,0.0001315,2,"2026-04-07T00:10:41.194",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935350,1775520641204,-500.0,0.0001315,2,"2026-04-07T00:10:41.204",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935352,1775520641213,-166.15891761,0.0001315,2,"2026-04-07T00:10:41.213",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935354,1775520641223,-500.0,0.00013286,2,"2026-04-07T00:10:41.223",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935356,1775520641233,-152.0,0.00013375,5,"2026-04-07T00:10:41.233",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935358,1775520641244,-168.3834,0.000134,2,"2026-04-07T00:10:41.244",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935360,1775520641254,-160.57,0.00013409,2,"2026-04-07T00:10:41.254",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935362,1775520641264,-236.26557988,0.00013415,2,"2026-04-07T00:10:41.264",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935364,1775520641275,-5844.41389114,0.00013423,2,"2026-04-07T00:10:41.275",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935366,1775520641285,-1000.0,0.00013445,2,"2026-04-07T00:10:41.285",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935368,1775520641295,-2351.0,0.00013514,2,"2026-04-07T00:10:41.295",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935370,1775520641306,-500.0,0.00013562,2,"2026-04-07T00:10:41.306",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935372,1775520641316,-150.0,0.00013562,2,"2026-04-07T00:10:41.316",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935374,1775520641326,-150.0,0.00013562,2,"2026-04-07T00:10:41.326",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935376,1775520641336,-150.0,0.00013562,2,"2026-04-07T00:10:41.336",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935378,1775520641346,-150.0,0.00013562,2,"2026-04-07T00:10:41.346",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935380,1775520641357,-150.00000001,0.00013562,2,"2026-04-07T00:10:41.357",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935382,1775520641367,-150.4044031,0.00013562,2,"2026-04-07T00:10:41.367",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935384,1775520641377,-150.0,0.00013562,2,"2026-04-07T00:10:41.377",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935386,1775520641387,-150.56974381,0.00013562,2,"2026-04-07T00:10:41.387",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935388,1775520641397,-150.0,0.00013562,2,"2026-04-07T00:10:41.397",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935390,1775520641407,-150.0,0.00013562,2,"2026-04-07T00:10:41.407",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935393,1775520641417,-164.2153283,0.00013562,2,"2026-04-07T00:10:41.417",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935438,1775520641844,-150.0,0.00013562,2,"2026-04-07T00:10:41.844",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935442,1775520641879,-578.20924308,0.00013586,2,"2026-04-07T00:10:41.879",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935444,1775520641889,-500.0,0.00013586,2,"2026-04-07T00:10:41.889",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935446,1775520641899,-200.0,0.00013586,2,"2026-04-07T00:10:41.899",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935448,1775520641908,-500.0,0.00013586,2,"2026-04-07T00:10:41.908",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935450,1775520641917,-695.39793187,0.00013586,2,"2026-04-07T00:10:41.917",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935452,1775520641927,-1377.42282659,0.00013586,2,"2026-04-07T00:10:41.927",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935454,1775520641936,-500.0,0.00013586,2,"2026-04-07T00:10:41.936",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935456,1775520641945,-1784.09037916,0.00013586,2,"2026-04-07T00:10:41.945",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935458,1775520641954,-500.0,0.00013586,2,"2026-04-07T00:10:41.954",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935460,1775520641964,-500.0,0.00013586,2,"2026-04-07T00:10:41.964",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935462,1775520641973,-500.0,0.00013586,2,"2026-04-07T00:10:41.973",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935464,1775520641983,-500.0,0.00013586,2,"2026-04-07T00:10:41.983",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935466,1775520641992,-500.0,0.00013586,2,"2026-04-07T00:10:41.992",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935468,1775520642002,-500.0,0.00013586,2,"2026-04-07T00:10:42.002",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935470,1775520642011,-500.0,0.00013586,2,"2026-04-07T00:10:42.011",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935472,1775520642021,-500.0,0.00013586,2,"2026-04-07T00:10:42.021",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935474,1775520642031,-500.0,0.00013586,2,"2026-04-07T00:10:42.031",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935476,1775520642040,-500.0,0.00013586,2,"2026-04-07T00:10:42.040",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935478,1775520642049,-743.50770149,0.00013586,2,"2026-04-07T00:10:42.049",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935480,1775520642059,-151.0,0.00013586,2,"2026-04-07T00:10:42.059",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935482,1775520642069,-174.61919141,0.00013586,2,"2026-04-07T00:10:42.069",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935484,1775520642078,-279.9045709,0.00013586,2,"2026-04-07T00:10:42.078",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935486,1775520642088,-500.0,0.00013641,2,"2026-04-07T00:10:42.088",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935488,1775520642098,-151.0,0.00013641,2,"2026-04-07T00:10:42.098",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935490,1775520642107,-500.0,0.00013696,2,"2026-04-07T00:10:42.107",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935492,1775520642117,-151.0,0.00013696,2,"2026-04-07T00:10:42.117",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935494,1775520642127,-1000.0,0.00013698,2,"2026-04-07T00:10:42.127",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935496,1775520642136,-1000.0,0.00013698,2,"2026-04-07T00:10:42.136",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935498,1775520642146,-157.04,0.00013699,2,"2026-04-07T00:10:42.146",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935500,1775520642156,-7142.1919908,0.00013706,2,"2026-04-07T00:10:42.156",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935502,1775520642166,-192.73866301,0.00013706,2,"2026-04-07T00:10:42.166",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935504,1775520642176,-1000.0,0.0001375,2,"2026-04-07T00:10:42.176",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935506,1775520642185,-500.0,0.00013751,2,"2026-04-07T00:10:42.185",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935508,1775520642195,-151.0,0.00013751,2,"2026-04-07T00:10:42.195",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935510,1775520642204,-500.0,0.00013806,2,"2026-04-07T00:10:42.204",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935512,1775520642214,-151.0,0.00013806,2,"2026-04-07T00:10:42.214",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935514,1775520642223,-5844.41389114,0.00013836,2,"2026-04-07T00:10:42.223",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935516,1775520642232,-587.0,0.00013855,2,"2026-04-07T00:10:42.232",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935518,1775520642242,-500.0,0.00013861,2,"2026-04-07T00:10:42.242",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935520,1775520642251,-151.0,0.00013861,2,"2026-04-07T00:10:42.251",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935522,1775520642261,-1000.0,0.00013878,2,"2026-04-07T00:10:42.261",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935525,1775520642271,-152.0,0.000139,6,"2026-04-07T00:10:42.271",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935527,1775520642280,-500.0,0.00013916,2,"2026-04-07T00:10:42.280",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935529,1775520642290,-151.0,0.00013916,2,"2026-04-07T00:10:42.290",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935531,1775520642299,-177.625075,0.00013938,7,"2026-04-07T00:10:42.299",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935533,1775520642309,-160.0,0.00013938,2,"2026-04-07T00:10:42.309",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935535,1775520642318,-180.833986,0.00013938,2,"2026-04-07T00:10:42.318",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935537,1775520642328,-201.667973,0.00013938,2,"2026-04-07T00:10:42.328",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935539,1775520642338,-200.727946,0.00013938,7,"2026-04-07T00:10:42.338",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935541,1775520642347,-239.294673,0.00013938,7,"2026-04-07T00:10:42.347",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935543,1775520642357,-174.258206,0.00013938,2,"2026-04-07T00:10:42.357",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935545,1775520642366,-452.955949,0.00013938,7,"2026-04-07T00:10:42.366",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935547,1775520642376,-160.0,0.00013938,2,"2026-04-07T00:10:42.376",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935549,1775520642385,-532.881146,0.00013938,2,"2026-04-07T00:10:42.385",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935552,1775520642394,-905.762293,0.00013938,2,"2026-04-07T00:10:42.394",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935555,1775520642404,-151.0,0.0001394,2,"2026-04-07T00:10:42.404",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935558,1775520642413,-151.0,0.0001394,2,"2026-04-07T00:10:42.413",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935561,1775520642423,-151.0,0.0001394,2,"2026-04-07T00:10:42.423",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935564,1775520642432,-151.0,0.0001394,2,"2026-04-07T00:10:42.432",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935566,1775520642441,-151.0,0.0001394,2,"2026-04-07T00:10:42.441",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935568,1775520642451,-151.0,0.0001394,2,"2026-04-07T00:10:42.451",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935569,1775520642461,-151.0,0.0001394,2,"2026-04-07T00:10:42.461",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935571,1775520642471,-151.0,0.0001394,2,"2026-04-07T00:10:42.471",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935573,1775520642480,-151.0,0.0001394,2,"2026-04-07T00:10:42.480",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935575,1775520642489,-151.0,0.0001394,2,"2026-04-07T00:10:42.489",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935577,1775520642498,-151.0,0.0001394,2,"2026-04-07T00:10:42.498",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935579,1775520642508,-151.0,0.0001394,2,"2026-04-07T00:10:42.508",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935581,1775520642519,-151.0,0.0001394,2,"2026-04-07T00:10:42.519",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935584,1775520642531,-151.0,0.0001394,2,"2026-04-07T00:10:42.531",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935585,1775520642540,-697.02245,0.0001394,2,"2026-04-07T00:10:42.540",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935587,1775520642550,-151.0,0.0001394,2,"2026-04-07T00:10:42.550",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935589,1775520642559,-184.867154,0.0001394,2,"2026-04-07T00:10:42.559",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935592,1775520642568,-697.02245,0.0001394,2,"2026-04-07T00:10:42.568",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935596,1775520642582,-697.02245,0.0001394,2,"2026-04-07T00:10:42.582",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935599,1775520642592,-151.0,0.0001394,2,"2026-04-07T00:10:42.592",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935602,1775520642601,-697.02245,0.0001394,2,"2026-04-07T00:10:42.601",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935605,1775520642610,-151.0,0.0001394,2,"2026-04-07T00:10:42.610",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935607,1775520642620,-151.0,0.0001394,2,"2026-04-07T00:10:42.620",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935610,1775520642629,-151.0,0.0001394,2,"2026-04-07T00:10:42.629",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935613,1775520642639,-1519.04079,0.0001394,2,"2026-04-07T00:10:42.639",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935615,1775520642648,-1519.04079,0.0001394,2,"2026-04-07T00:10:42.648",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935617,1775520642658,-1519.04079,0.0001394,2,"2026-04-07T00:10:42.658",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935619,1775520642667,-237.087116,0.0001394,2,"2026-04-07T00:10:42.667",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935620,1775520642677,-390.85991,0.0001394,2,"2026-04-07T00:10:42.677",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935622,1775520642686,-1519.04079,0.0001394,2,"2026-04-07T00:10:42.686",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935624,1775520642695,-390.85991,0.0001394,2,"2026-04-07T00:10:42.695",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935626,1775520642705,-390.85991,0.0001394,2,"2026-04-07T00:10:42.705",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935628,1775520642714,-390.85991,0.0001394,2,"2026-04-07T00:10:42.714",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935630,1775520642723,-829.030432,0.0001394,2,"2026-04-07T00:10:42.723",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935632,1775520642733,-829.030432,0.0001394,2,"2026-04-07T00:10:42.733",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935635,1775520642743,-829.030432,0.0001394,2,"2026-04-07T00:10:42.743",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935636,1775520642753,-829.030432,0.0001394,2,"2026-04-07T00:10:42.753",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935638,1775520642763,-501.0,0.00013944,2,"2026-04-07T00:10:42.763",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935640,1775520642772,-500.0,0.00013971,2,"2026-04-07T00:10:42.772",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935642,1775520642782,-182.64228778,0.00013971,2,"2026-04-07T00:10:42.782",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935645,1775520642792,-4610.47960509,0.00014,7,"2026-04-07T00:10:42.792",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935647,1775520642802,-200.0,0.00014,2,"2026-04-07T00:10:42.802",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935649,1775520642812,-500.0,0.00014026,2,"2026-04-07T00:10:42.812",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935651,1775520642822,-236.26557988,0.00014037,2,"2026-04-07T00:10:42.822",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935653,1775520642831,-150.0,0.00014064,2,"2026-04-07T00:10:42.831",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935655,1775520642840,-150.0,0.00014064,2,"2026-04-07T00:10:42.840",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935656,1775520642851,-150.0,0.00014064,2,"2026-04-07T00:10:42.851",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935658,1775520642861,-155.05158054,0.00014069,2,"2026-04-07T00:10:42.861",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935660,1775520642870,-500.0,0.00014081,2,"2026-04-07T00:10:42.870",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935662,1775520642879,-1200.0,0.00014082,2,"2026-04-07T00:10:42.879",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935664,1775520642889,-2800.0,0.00014082,2,"2026-04-07T00:10:42.889",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935666,1775520642898,-2003.16188398,0.00014083,2,"2026-04-07T00:10:42.898",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935668,1775520642907,-1000.0,0.00014102,2,"2026-04-07T00:10:42.907",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935670,1775520642916,-192.264196,0.00014107,2,"2026-04-07T00:10:42.916",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935672,1775520642926,-192.264196,0.00014107,2,"2026-04-07T00:10:42.926",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935674,1775520642935,-192.264196,0.00014107,2,"2026-04-07T00:10:42.935",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935676,1775520642944,-192.264196,0.00014107,2,"2026-04-07T00:10:42.944",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935678,1775520642953,-151.0,0.00014107,2,"2026-04-07T00:10:42.953",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935680,1775520642962,-151.0,0.00014107,2,"2026-04-07T00:10:42.962",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935682,1775520642971,-151.0,0.00014107,2,"2026-04-07T00:10:42.971",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935684,1775520642981,-151.0,0.00014107,2,"2026-04-07T00:10:42.981",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935686,1775520642990,-151.0,0.00014107,2,"2026-04-07T00:10:42.990",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935688,1775520643001,-151.0,0.00014107,2,"2026-04-07T00:10:43.001",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935690,1775520643011,-151.0,0.00014107,2,"2026-04-07T00:10:43.011",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935693,1775520643021,-356.351811,0.00014107,2,"2026-04-07T00:10:43.021",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935695,1775520643031,-151.0,0.00014107,2,"2026-04-07T00:10:43.031",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935696,1775520643041,-233.086545,0.00014107,2,"2026-04-07T00:10:43.041",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935698,1775520643052,-356.351811,0.00014107,2,"2026-04-07T00:10:43.052",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935700,1775520643061,-151.0,0.00014107,2,"2026-04-07T00:10:43.061",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935703,1775520643073,-151.0,0.00014107,2,"2026-04-07T00:10:43.073",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935705,1775520643082,-233.086545,0.00014107,2,"2026-04-07T00:10:43.082",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935707,1775520643092,-356.351811,0.00014107,2,"2026-04-07T00:10:43.092",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935709,1775520643101,-151.0,0.00014107,2,"2026-04-07T00:10:43.101",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935711,1775520643112,-233.086545,0.00014107,2,"2026-04-07T00:10:43.112",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935713,1775520643121,-356.351811,0.00014107,2,"2026-04-07T00:10:43.121",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935714,1775520643131,-151.0,0.00014107,2,"2026-04-07T00:10:43.131",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935716,1775520643141,-151.0,0.00014107,2,"2026-04-07T00:10:43.141",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935718,1775520643152,-233.086545,0.00014107,2,"2026-04-07T00:10:43.152",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935720,1775520643162,-256.89532,0.00014107,2,"2026-04-07T00:10:43.162",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935722,1775520643172,-176.663627,0.00014107,2,"2026-04-07T00:10:43.172",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935725,1775520643183,-176.663627,0.00014107,2,"2026-04-07T00:10:43.183",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935727,1775520643193,-272.719027,0.00014107,2,"2026-04-07T00:10:43.193",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935729,1775520643202,-272.719027,0.00014107,2,"2026-04-07T00:10:43.202",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935731,1775520643212,-272.719027,0.00014107,2,"2026-04-07T00:10:43.212",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935733,1775520643222,-176.663627,0.00014107,2,"2026-04-07T00:10:43.222",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935735,1775520643231,-272.719027,0.00014107,2,"2026-04-07T00:10:43.231",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935737,1775520643241,-176.663627,0.00014107,2,"2026-04-07T00:10:43.241",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935739,1775520643250,-151.0,0.00014107,2,"2026-04-07T00:10:43.250",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935741,1775520643260,-982.463961,0.00014107,2,"2026-04-07T00:10:43.260",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935743,1775520643270,-151.0,0.00014107,2,"2026-04-07T00:10:43.270",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935745,1775520643280,-151.0,0.00014107,2,"2026-04-07T00:10:43.280",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935747,1775520643290,-163.951386,0.00014107,2,"2026-04-07T00:10:43.290",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935749,1775520643300,-982.463961,0.00014107,2,"2026-04-07T00:10:43.300",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935751,1775520643309,-151.0,0.00014107,2,"2026-04-07T00:10:43.309",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935753,1775520643319,-151.0,0.00014107,2,"2026-04-07T00:10:43.319",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935755,1775520643328,-163.951386,0.00014107,2,"2026-04-07T00:10:43.328",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935757,1775520643338,-982.463961,0.00014107,2,"2026-04-07T00:10:43.338",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935759,1775520643347,-163.951386,0.00014107,2,"2026-04-07T00:10:43.347",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935761,1775520643357,-151.0,0.00014107,2,"2026-04-07T00:10:43.357",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935762,1775520643367,-982.463961,0.00014107,2,"2026-04-07T00:10:43.367",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935765,1775520643377,-163.951386,0.00014107,2,"2026-04-07T00:10:43.377",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935766,1775520643387,-546.258356,0.00014107,2,"2026-04-07T00:10:43.387",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935768,1775520643397,-546.258356,0.00014107,2,"2026-04-07T00:10:43.397",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935770,1775520643406,-546.258356,0.00014107,2,"2026-04-07T00:10:43.406",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935772,1775520643416,-151.0,0.00014107,2,"2026-04-07T00:10:43.416",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935775,1775520643426,-151.0,0.00014107,2,"2026-04-07T00:10:43.426",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935777,1775520643436,-546.258356,0.00014107,2,"2026-04-07T00:10:43.436",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935778,1775520643446,-914.8218,0.00014107,2,"2026-04-07T00:10:43.446",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935780,1775520643456,-914.8218,0.00014107,2,"2026-04-07T00:10:43.456",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935782,1775520643465,-2180.552252,0.00014107,2,"2026-04-07T00:10:43.465",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935784,1775520643475,-914.8218,0.00014107,2,"2026-04-07T00:10:43.475",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935786,1775520643484,-2180.552252,0.00014107,2,"2026-04-07T00:10:43.484",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935788,1775520643494,-914.8218,0.00014107,2,"2026-04-07T00:10:43.494",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935790,1775520643503,-2180.552252,0.00014107,2,"2026-04-07T00:10:43.503",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935792,1775520643512,-2180.552252,0.00014107,2,"2026-04-07T00:10:43.512",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935794,1775520643522,-151.0,0.00014107,2,"2026-04-07T00:10:43.522",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935796,1775520643531,-151.0,0.00014107,2,"2026-04-07T00:10:43.531",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935798,1775520643540,-151.0,0.00014107,2,"2026-04-07T00:10:43.540",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935800,1775520643549,-151.0,0.00014107,2,"2026-04-07T00:10:43.549",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935802,1775520643559,-151.0,0.00014107,2,"2026-04-07T00:10:43.559",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935804,1775520643569,-160.57,0.00014115,2,"2026-04-07T00:10:43.569",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935806,1775520643578,-200.0,0.00014134,2,"2026-04-07T00:10:43.578",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935808,1775520643588,-1428.38747117,0.00014134,2,"2026-04-07T00:10:43.588",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935809,1775520643598,-771.01748645,0.00014134,2,"2026-04-07T00:10:43.598",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935810,1775520643608,-181.08010149,0.00014134,2,"2026-04-07T00:10:43.608",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935811,1775520643617,-240.30214883,0.00014134,2,"2026-04-07T00:10:43.617",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935812,1775520643627,-500.0,0.00014136,2,"2026-04-07T00:10:43.627",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935813,1775520643637,-500.0,0.00014191,2,"2026-04-07T00:10:43.637",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935814,1775520643646,-1500.0,0.00014246,2,"2026-04-07T00:10:43.646",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935815,1775520643656,-978.68924617,0.00014246,2,"2026-04-07T00:10:43.656",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935816,1775520643666,-5844.41389114,0.00014249,2,"2026-04-07T00:10:43.666",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935817,1775520643675,-424.9,0.00014278,2,"2026-04-07T00:10:43.675",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935818,1775520643685,-424.9,0.00014278,2,"2026-04-07T00:10:43.685",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935819,1775520643695,-150.0,0.00014315,2,"2026-04-07T00:10:43.695",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935820,1775520643704,-350.0,0.00014334,2,"2026-04-07T00:10:43.704",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935821,1775520643713,-2000.0,0.00014358,2,"2026-04-07T00:10:43.713",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935822,1775520643723,-1572.0,0.000144,2,"2026-04-07T00:10:43.723",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935823,1775520643733,-152.0,0.00014425,7,"2026-04-07T00:10:43.733",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935824,1775520643743,-2836.16146379,0.00014443,2,"2026-04-07T00:10:43.743",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935825,1775520643752,-150.0,0.00014566,2,"2026-04-07T00:10:43.752",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935826,1775520643762,-150.0,0.00014566,2,"2026-04-07T00:10:43.762",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935827,1775520643771,-150.0,0.00014566,2,"2026-04-07T00:10:43.771",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935828,1775520643781,-1000.0,0.00014568,2,"2026-04-07T00:10:43.781",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935829,1775520643791,-1000.0,0.00014611,2,"2026-04-07T00:10:43.791",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935830,1775520643801,-246.5918,0.00014635,2,"2026-04-07T00:10:43.801",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935831,1775520643810,-205.889067,0.00014635,7,"2026-04-07T00:10:43.810",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935832,1775520643821,-726.656108,0.00014635,2,"2026-04-07T00:10:43.821",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935833,1775520643830,-25475.76526431,0.00014642,2,"2026-04-07T00:10:43.830",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935835,1775520643840,-236.26557988,0.00014658,2,"2026-04-07T00:10:43.840",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935837,1775520643850,-5888.0,0.00014659,2,"2026-04-07T00:10:43.850",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935839,1775520643860,-5844.41389114,0.00014662,2,"2026-04-07T00:10:43.860",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935841,1775520643870,-200.0,0.00014682,2,"2026-04-07T00:10:43.870",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935843,1775520643880,-1481.23780761,0.00014682,2,"2026-04-07T00:10:43.880",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935845,1775520643889,-799.54513345,0.00014682,2,"2026-04-07T00:10:43.889",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935847,1775520643899,-187.78006525,0.00014682,2,"2026-04-07T00:10:43.899",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935849,1775520643909,-189.0198,0.000147,2,"2026-04-07T00:10:43.909",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935851,1775520643918,-3046.0,0.000147,2,"2026-04-07T00:10:43.918",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935853,1775520643928,-162.0,0.0001472,2,"2026-04-07T00:10:43.928",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935855,1775520643938,-500.0,0.00014788,2,"2026-04-07T00:10:43.938",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935857,1775520643948,-2000.0,0.00014794,2,"2026-04-07T00:10:43.948",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935859,1775520643958,-2000.0,0.000148,2,"2026-04-07T00:10:43.958",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935861,1775520643967,-151.0,0.00014802,2,"2026-04-07T00:10:43.967",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935863,1775520643977,-7142.1919908,0.00014803,2,"2026-04-07T00:10:43.977",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935865,1775520643987,-160.57,0.0001482,2,"2026-04-07T00:10:43.987",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935867,1775520643996,-3522.0,0.00014841,5,"2026-04-07T00:10:43.996",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935869,1775520644007,-2817.0,0.00014841,5,"2026-04-07T00:10:44.007",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935871,1775520644017,-1000.0,0.00014847,2,"2026-04-07T00:10:44.017",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935873,1775520644026,-3292.0,0.00014865,2,"2026-04-07T00:10:44.026",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935875,1775520644036,-153.51,0.00014882,2,"2026-04-07T00:10:44.036",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935877,1775520644045,-501.0,0.00014887,3,"2026-04-07T00:10:44.045",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935879,1775520644055,-2000.0,0.000149,2,"2026-04-07T00:10:44.055",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935881,1775520644065,-250.0,0.00014932,2,"2026-04-07T00:10:44.065",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935883,1775520644074,-152.0,0.0001495,8,"2026-04-07T00:10:44.074",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935885,1775520644084,-1000.0,0.00014958,2,"2026-04-07T00:10:44.084",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935887,1775520644093,-1000.0,0.00014961,2,"2026-04-07T00:10:44.093",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935889,1775520644103,-197.77789422,0.00014963,2,"2026-04-07T00:10:44.103",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935891,1775520644112,-150.0,0.0001497,2,"2026-04-07T00:10:44.112",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935893,1775520644121,-151.0,0.00014972,2,"2026-04-07T00:10:44.121",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935895,1775520644130,-151.0,0.00014972,2,"2026-04-07T00:10:44.130",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935897,1775520644139,-15871.5099138,0.00014973,2,"2026-04-07T00:10:44.139",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935899,1775520644148,-46543.8716496,0.00014973,2,"2026-04-07T00:10:44.148",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935901,1775520644158,-970.4815215,0.00014973,2,"2026-04-07T00:10:44.158",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935903,1775520644167,-151.0,0.00014973,2,"2026-04-07T00:10:44.167",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935905,1775520644176,-151.0,0.00014973,2,"2026-04-07T00:10:44.176",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935907,1775520644185,-151.0,0.00014973,2,"2026-04-07T00:10:44.185",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935909,1775520644194,-373477.88872025,0.00014973,2,"2026-04-07T00:10:44.194",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935912,1775520644212,-410.03200002,0.00014973,2,"2026-04-07T00:10:44.212",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935916,1775520644242,-1273.48412641,0.00014973,2,"2026-04-07T00:10:44.242",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935919,1775520644253,-453.00898369,0.00014973,2,"2026-04-07T00:10:44.253",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935921,1775520644264,-2961.5268225,0.00014973,2,"2026-04-07T00:10:44.264",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935929,1775520644331,-497.813004,0.00014973,2,"2026-04-07T00:10:44.331",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935935,1775520644379,-500.0,0.00013705,2,"2026-04-07T00:10:44.379",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935937,1775520644389,-500.0,0.00013705,2,"2026-04-07T00:10:44.389",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935939,1775520644398,-739.2125644,0.00014973,2,"2026-04-07T00:10:44.398",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935941,1775520644409,-3250.0,0.00014973,2,"2026-04-07T00:10:44.409",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935986,1775520644820,-500.0,0.00013705,2,"2026-04-07T00:10:44.820",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935989,1775520644831,-500.0,0.00013705,2,"2026-04-07T00:10:44.831",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935991,1775520644840,-500.0,0.00013705,2,"2026-04-07T00:10:44.840",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935993,1775520644849,-500.0,0.00013705,2,"2026-04-07T00:10:44.849",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935995,1775520644858,-500.0,0.00013705,2,"2026-04-07T00:10:44.858",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935997,1775520644867,-418.87129156,0.00013705,2,"2026-04-07T00:10:44.867",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419935999,1775520644875,-9538.21876154,0.00014973,2,"2026-04-07T00:10:44.875",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936003,1775520644909,-4540.0,0.00014973,2,"2026-04-07T00:10:44.909",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936006,1775520644920,-2600.0,0.00014973,2,"2026-04-07T00:10:44.920",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936071,1775520646729,-192.52254,0.00013,2,"2026-04-07T00:10:46.729",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936072,1775520646738,-5811.3393863,0.00014973,2,"2026-04-07T00:10:46.738",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936073,1775520646757,-1692.08999178,0.00014973,2,"2026-04-07T00:10:46.757",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936074,1775520646768,-450.87171231,0.00014973,2,"2026-04-07T00:10:46.768",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936082,1775521065766,171.6,6.524e-05,2,"2026-04-07T00:17:45.766",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936083,1775521065944,171.6,6.867e-05,2,"2026-04-07T00:17:45.944",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936084,1775521066140,171.6,7.211e-05,2,"2026-04-07T00:17:46.140",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936085,1775521066360,171.6,7.554e-05,2,"2026-04-07T00:17:46.360",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936086,1775521066541,171.6,7.897e-05,2,"2026-04-07T00:17:46.541",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936087,1775521066752,171.6,8.241e-05,2,"2026-04-07T00:17:46.752",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936088,1775521087891,166.0,0.00016,120,"2026-04-07T00:18:07.891",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936089,1775521121934,222.0,0.00016,120,"2026-04-07T00:18:41.934",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936090,1775521129776,155.0,0.00016,120,"2026-04-07T00:18:49.776",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936091,1775521149395,255.0,0.00016,120,"2026-04-07T00:19:09.395",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936102,1775521530712,150.0,0.00015716,120,"2026-04-07T00:25:30.712",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936104,1775521640115,-171.6,8.584e-05,2,"2026-04-07T00:27:20.115",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936105,1775521640137,-33.12085057,8.756e-05,2,"2026-04-07T00:27:20.137",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936106,1775521747111,-216.87914943,8.756e-05,2,"2026-04-07T00:29:07.111",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936107,1775521747134,-171.6,8.927e-05,2,"2026-04-07T00:29:07.134",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936108,1775521747156,-171.6,9.271e-05,2,"2026-04-07T00:29:07.156",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936109,1775521747176,-250.0,9.443e-05,2,"2026-04-07T00:29:07.176",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936110,1775521747198,-250.0,9.443e-05,2,"2026-04-07T00:29:07.198",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936111,1775521747220,-107.39731886,9.614e-05,2,"2026-04-07T00:29:07.220",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936112,1775521771130,-64.20268114,9.614e-05,2,"2026-04-07T00:29:31.130",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936113,1775521771155,-158.83463034,9.958e-05,2,"2026-04-07T00:29:31.155",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936118,1775521831784,-12.76536966,9.958e-05,2,"2026-04-07T00:30:31.784",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936119,1775521831794,-391.53676034,0.0001,2,"2026-04-07T00:30:31.794",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936120,1775521831808,-108.46323966,0.0001,2,"2026-04-07T00:30:31.808",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936121,1775521831818,-171.6,0.00010301,2,"2026-04-07T00:30:31.818",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936122,1775521831827,-179.98897865,0.00010621,2,"2026-04-07T00:30:31.827",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936123,1775521831838,-333.0,0.00010644,2,"2026-04-07T00:30:31.838",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936124,1775521831848,-233.0,0.00010644,2,"2026-04-07T00:30:31.848",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936125,1775521831857,-171.6,0.00010644,2,"2026-04-07T00:30:31.857",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936126,1775521831867,-216.0,0.00010824,2,"2026-04-07T00:30:31.867",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936127,1775521831876,-627.0,0.00010859,2,"2026-04-07T00:30:31.876",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936128,1775521831885,-32.18956511,0.000109,2,"2026-04-07T00:30:31.885",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936129,1775521831948,-117.81043489,0.000109,2,"2026-04-07T00:30:31.948",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936130,1775521831958,-222.0,0.000109,2,"2026-04-07T00:30:31.958",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936131,1775521831967,-171.6,0.00010988,2,"2026-04-07T00:30:31.967",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936132,1775521831976,-217.0,0.00011016,2,"2026-04-07T00:30:31.976",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936133,1775521831986,-169.0,0.00011038,2,"2026-04-07T00:30:31.986",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936134,1775521831995,-527.10498852,0.00011139,2,"2026-04-07T00:30:31.995",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936135,1775521832006,-665.72995843,0.00011139,2,"2026-04-07T00:30:32.006",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936144,1775521832227,-7.16505305,0.00011139,2,"2026-04-07T00:30:32.227",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936146,1775521832237,-300.0,0.00011139,2,"2026-04-07T00:30:32.237",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936148,1775521832247,-151.0,0.0001114,2,"2026-04-07T00:30:32.247",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936150,1775521832257,-151.0,0.0001114,2,"2026-04-07T00:30:32.257",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936152,1775521832266,-151.0,0.0001114,2,"2026-04-07T00:30:32.266",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936153,1775521832276,-151.0,0.0001114,2,"2026-04-07T00:30:32.276",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936154,1775521832285,-151.0,0.0001114,2,"2026-04-07T00:30:32.285",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936155,1775521832294,-151.0,0.0001114,2,"2026-04-07T00:30:32.294",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936156,1775521832303,-151.0,0.0001114,2,"2026-04-07T00:30:32.303",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936157,1775521832312,-290.03793891,0.0001114,2,"2026-04-07T00:30:32.312",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936158,1775521832321,-1554.0,0.00011147,2,"2026-04-07T00:30:32.321",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936159,1775521832330,-1213.0,0.00011169,2,"2026-04-07T00:30:32.330",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936160,1775521832339,-2448.0,0.000112,5,"2026-04-07T00:30:32.339",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936161,1775521832348,-171.6,0.00011331,2,"2026-04-07T00:30:32.348",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936162,1775521832358,-1600.0,0.00011355,2,"2026-04-07T00:30:32.358",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936163,1775521832367,-171.6,0.00011674,2,"2026-04-07T00:30:32.367",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936164,1775521832376,-150.0,0.00011872,2,"2026-04-07T00:30:32.376",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936165,1775521832385,-39257.5653,0.00011873,2,"2026-04-07T00:30:32.385",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936166,1775521832395,-500.0,0.00011918,2,"2026-04-07T00:30:32.395",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936167,1775521832404,-157.5103866,0.00011973,2,"2026-04-07T00:30:32.404",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936168,1775521832413,-171.6,0.00012018,2,"2026-04-07T00:30:32.413",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936169,1775521832422,-501.0,0.00012164,2,"2026-04-07T00:30:32.422",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936170,1775521832431,-1680.0,0.00012253,2,"2026-04-07T00:30:32.431",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936171,1775521832440,-168.0966,0.000123,2,"2026-04-07T00:30:32.440",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936172,1775521832449,-171.6,0.00012361,2,"2026-04-07T00:30:32.449",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936173,1775521832458,-279.30287436,0.00012441,2,"2026-04-07T00:30:32.458",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936174,1775521832468,-250.0,0.00012704,2,"2026-04-07T00:30:32.468",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936175,1775521832476,-171.6,0.00012705,2,"2026-04-07T00:30:32.476",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936176,1775521832486,-1600.0,0.00012775,2,"2026-04-07T00:30:32.486",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936177,1775521832495,-255.0,0.00012952,2,"2026-04-07T00:30:32.495",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936178,1775521832505,-250.0,0.00013,2,"2026-04-07T00:30:32.505",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936179,1775521832514,-501.0,0.00013,2,"2026-04-07T00:30:32.514",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936180,1775521832523,-171.6,0.00013048,2,"2026-04-07T00:30:32.523",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936181,1775521832532,-5987.63832568,0.00013348,2,"2026-04-07T00:30:32.532",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936182,1775521832542,-1000.0,0.00013373,2,"2026-04-07T00:30:32.542",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936183,1775521832551,-150.0,0.00013463,2,"2026-04-07T00:30:32.551",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936184,1775521832561,-150.0,0.00013463,2,"2026-04-07T00:30:32.561",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936185,1775521832572,-150.0,0.00013463,2,"2026-04-07T00:30:32.572",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936186,1775521832581,-155.27197355,0.00013463,2,"2026-04-07T00:30:32.581",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936187,1775521832591,-150.0,0.00013463,2,"2026-04-07T00:30:32.591",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936188,1775521832601,-207.58250816,0.00013463,2,"2026-04-07T00:30:32.601",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936189,1775521832610,-151.68583305,0.00013463,2,"2026-04-07T00:30:32.610",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936190,1775521832619,-154.21213872,0.00013463,2,"2026-04-07T00:30:32.619",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936191,1775521832628,-2351.0,0.00013479,2,"2026-04-07T00:30:32.628",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936192,1775521832638,-166.66,0.00013516,2,"2026-04-07T00:30:32.638",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936193,1775521832647,-578.20924308,0.00013582,2,"2026-04-07T00:30:32.647",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936194,1775521832657,-500.0,0.00013582,2,"2026-04-07T00:30:32.657",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936195,1775521832666,-500.0,0.00013582,2,"2026-04-07T00:30:32.666",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936196,1775521832675,-1377.42282659,0.00013582,2,"2026-04-07T00:30:32.675",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936197,1775521832684,-695.39793187,0.00013582,2,"2026-04-07T00:30:32.684",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936198,1775521832693,-500.0,0.00013582,2,"2026-04-07T00:30:32.693",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936199,1775521832702,-500.0,0.00013582,2,"2026-04-07T00:30:32.702",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936200,1775521832712,-500.0,0.00013582,2,"2026-04-07T00:30:32.712",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936201,1775521832721,-500.0,0.00013582,2,"2026-04-07T00:30:32.721",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936202,1775521832730,-500.0,0.00013582,2,"2026-04-07T00:30:32.730",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936203,1775521832740,-500.0,0.00013582,2,"2026-04-07T00:30:32.740",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936204,1775521832749,-500.0,0.00013582,2,"2026-04-07T00:30:32.749",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936205,1775521832759,-500.0,0.00013582,2,"2026-04-07T00:30:32.759",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936206,1775521832768,-398.03373912,0.00013582,2,"2026-04-07T00:30:32.768",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936207,1775521832777,-500.0,0.00013582,2,"2026-04-07T00:30:32.777",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936208,1775521832792,-500.0,0.00013582,2,"2026-04-07T00:30:32.792",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936209,1775521832802,-500.0,0.00013582,2,"2026-04-07T00:30:32.802",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936210,1775521832812,-743.50770149,0.00013582,2,"2026-04-07T00:30:32.812",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936211,1775521832821,-200.0,0.00013582,2,"2026-04-07T00:30:32.821",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936212,1775521832831,-174.61919141,0.00013582,2,"2026-04-07T00:30:32.831",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936213,1775521832840,-188.3766,0.000136,2,"2026-04-07T00:30:32.840",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936214,1775521832850,-5987.63832559,0.00013632,2,"2026-04-07T00:30:32.850",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936215,1775521832860,-38.4395617,0.00013637,2,"2026-04-07T00:30:32.860",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936216,1775521832872,-275.75,0.00013637,2,"2026-04-07T00:30:32.872",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936217,1775521832884,-185.8104383,0.00013637,2,"2026-04-07T00:30:32.884",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936218,1775521832894,-500.0,0.00013692,2,"2026-04-07T00:30:32.894",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936219,1775521832904,-2155.85,0.00013699,2,"2026-04-07T00:30:32.904",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936220,1775521832913,-166.66,0.00013699,2,"2026-04-07T00:30:32.913",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936221,1775521832925,-997.68,0.00013699,2,"2026-04-07T00:30:32.925",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936222,1775521832936,-4537.17,0.00013699,2,"2026-04-07T00:30:32.936",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936223,1775521832946,-7336.23,0.00013699,2,"2026-04-07T00:30:32.946",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936224,1775521832957,-150.99,0.00013699,2,"2026-04-07T00:30:32.957",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936225,1775521832969,-8251.4,0.00013699,2,"2026-04-07T00:30:32.969",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936226,1775521832980,-161.41,0.00013699,2,"2026-04-07T00:30:32.980",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936227,1775521832990,-23.62020603,0.00013725,2,"2026-04-07T00:30:32.990",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936228,1775521833116,-136.37979397,0.00013725,2,"2026-04-07T00:30:33.116",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936229,1775521833127,-500.0,0.00013747,2,"2026-04-07T00:30:33.127",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936230,1775521833139,-500.0,0.00013802,2,"2026-04-07T00:30:33.139",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936231,1775521833148,-166.66,0.00013836,2,"2026-04-07T00:30:33.148",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936232,1775521833159,-500.0,0.00013857,2,"2026-04-07T00:30:33.159",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936233,1775521833170,-200.1279566,0.000139,2,"2026-04-07T00:30:33.170",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936234,1775521833180,-500.0,0.00013912,2,"2026-04-07T00:30:33.180",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936235,1775521833191,-5987.63832559,0.00013915,2,"2026-04-07T00:30:33.191",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936236,1775521833202,-157.51038658,0.00013937,2,"2026-04-07T00:30:33.202",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936237,1775521833212,-501.0,0.00013957,2,"2026-04-07T00:30:33.212",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936238,1775521833222,-166.66,0.00013963,2,"2026-04-07T00:30:33.222",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936239,1775521833233,-500.0,0.00013967,2,"2026-04-07T00:30:33.233",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936240,1775521833243,-166.66,0.00013973,2,"2026-04-07T00:30:33.243",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936241,1775521833253,-3240.0,0.00013987,2,"2026-04-07T00:30:33.253",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936242,1775521833263,-500.0,0.00014022,2,"2026-04-07T00:30:33.263",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936243,1775521833272,-155.05158054,0.00014068,2,"2026-04-07T00:30:33.272",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936244,1775521833282,-2600.0,0.00014082,2,"2026-04-07T00:30:33.282",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936245,1775521833292,-1100.0,0.00014082,2,"2026-04-07T00:30:33.292",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936246,1775521833305,-166.66,0.0001411,2,"2026-04-07T00:30:33.305",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936247,1775521833315,-433.0,0.00014128,2,"2026-04-07T00:30:33.315",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936248,1775521833325,-1428.38747117,0.0001413,2,"2026-04-07T00:30:33.325",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936249,1775521833334,-771.01748645,0.0001413,2,"2026-04-07T00:30:33.334",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936250,1775521833344,-200.0,0.0001413,2,"2026-04-07T00:30:33.344",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936251,1775521833353,-181.08010149,0.0001413,2,"2026-04-07T00:30:33.353",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936252,1775521833362,-1600.0,0.00014194,2,"2026-04-07T00:30:33.362",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936253,1775521833373,-5987.63832559,0.00014199,2,"2026-04-07T00:30:33.373",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936254,1775521833384,-166.66,0.00014247,2,"2026-04-07T00:30:33.384",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936255,1775521833394,-350.0,0.00014299,2,"2026-04-07T00:30:33.394",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936256,1775521833403,-185.122017,0.00014299,2,"2026-04-07T00:30:33.403",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936257,1775521833413,-184.924811,0.00014299,2,"2026-04-07T00:30:33.413",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936258,1775521833424,-166.66,0.00014384,2,"2026-04-07T00:30:33.424",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936259,1775521833434,-997.68,0.00014384,2,"2026-04-07T00:30:33.434",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936260,1775521833444,-166.66,0.00014409,2,"2026-04-07T00:30:33.444",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936261,1775521833453,-700.0,0.00014468,3,"2026-04-07T00:30:33.453",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936262,1775521833463,-715.38110102,0.00014482,2,"2026-04-07T00:30:33.463",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936288,1775521838444,-629.949,0.00014482,2,"2026-04-07T00:30:38.444",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936291,1775521838467,-505.0,0.00014482,2,"2026-04-07T00:30:38.467",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936292,1775521838477,-254.18043806,0.00014482,2,"2026-04-07T00:30:38.477",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936294,1775521838489,-1358.36788851,0.00014482,2,"2026-04-07T00:30:38.489",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936297,1775521838504,-2524.759898,0.00014482,2,"2026-04-07T00:30:38.504",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936299,1775521838514,-2464.0,0.00014498,5,"2026-04-07T00:30:38.514",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936301,1775521838523,-1976.0,0.00014498,5,"2026-04-07T00:30:38.523",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936303,1775521838532,-2000.0,0.00014587,2,"2026-04-07T00:30:38.532",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936305,1775521838541,-500.0,0.00014587,2,"2026-04-07T00:30:38.541",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936307,1775521838550,-350.0,0.00014594,2,"2026-04-07T00:30:38.550",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936309,1775521838559,-1481.23780761,0.00014678,2,"2026-04-07T00:30:38.559",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936311,1775521838568,-799.54513345,0.00014678,2,"2026-04-07T00:30:38.568",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936313,1775521838577,-200.0,0.00014678,2,"2026-04-07T00:30:38.577",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936315,1775521838586,-187.78006525,0.00014678,2,"2026-04-07T00:30:38.586",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936317,1775521838595,-169.167,0.00014693,2,"2026-04-07T00:30:38.595",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936319,1775521838604,-2000.0,0.000147,2,"2026-04-07T00:30:38.604",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936321,1775521838613,-2316.69,0.00014702,2,"2026-04-07T00:30:38.613",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936323,1775521838621,-162.0,0.0001472,2,"2026-04-07T00:30:38.621",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936325,1775521838630,-1573.0,0.0001472,2,"2026-04-07T00:30:38.630",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936327,1775521838640,-1573.0,0.0001472,2,"2026-04-07T00:30:38.640",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936329,1775521838649,-5987.63832559,0.00014766,2,"2026-04-07T00:30:38.649",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936331,1775521838658,-2413.0,0.00014826,2,"2026-04-07T00:30:38.658",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936333,1775521838667,-2000.0,0.0001483,2,"2026-04-07T00:30:38.667",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936335,1775521838676,-2000.0,0.0001483,2,"2026-04-07T00:30:38.676",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936337,1775521838685,-2000.0,0.0001483,2,"2026-04-07T00:30:38.685",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936339,1775521838694,-500.0,0.00014854,2,"2026-04-07T00:30:38.694",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936341,1775521838704,-200.0,0.00014854,2,"2026-04-07T00:30:38.704",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936342,1775521838714,-166.66,0.00014855,2,"2026-04-07T00:30:38.714",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936344,1775521838723,-500.0,0.00014855,2,"2026-04-07T00:30:38.723",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936346,1775521838732,-500.0,0.00014855,2,"2026-04-07T00:30:38.732",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936349,1775521838742,-200.0,0.00014855,2,"2026-04-07T00:30:38.742",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936351,1775521838751,-160.949,0.00014872,2,"2026-04-07T00:30:38.751",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936353,1775521838760,-435.43014351,0.00014872,2,"2026-04-07T00:30:38.760",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936355,1775521838770,-334.26277974,0.00014873,2,"2026-04-07T00:30:38.770",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936357,1775521838779,-1000.0,0.00014873,2,"2026-04-07T00:30:38.779",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936359,1775521838787,-193489.63894719,0.00014873,2,"2026-04-07T00:30:38.787",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936361,1775521838803,-2236.20363546,0.00014873,2,"2026-04-07T00:30:38.803",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936413,1775521840875,-11834.47254801,0.00014873,2,"2026-04-07T00:30:40.875",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936445,1775521842934,-313.11540083,0.00014873,2,"2026-04-07T00:30:42.934",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936446,1775521842989,-2263.64078674,0.00014873,2,"2026-04-07T00:30:42.989",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936447,1775521843148,-150.0,0.00013443,2,"2026-04-07T00:30:43.148",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936448,1775521843158,-3780.75132308,0.00014873,2,"2026-04-07T00:30:43.158",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936449,1775521843170,-712.40607935,0.00014873,2,"2026-04-07T00:30:43.170",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936450,1775521843186,-1458.670872,0.00014873,2,"2026-04-07T00:30:43.186",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936451,1775521843206,-2994.60849894,0.00014873,2,"2026-04-07T00:30:43.206",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936452,1775521843315,-15462.15756299,0.00014873,2,"2026-04-07T00:30:43.315",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936491,1775521845849,-205.79,0.00013699,2,"2026-04-07T00:30:45.849",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936493,1775521845858,-164.66,0.00014873,2,"2026-04-07T00:30:45.858",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936505,1775521845959,-371.095,0.00014873,2,"2026-04-07T00:30:45.959",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936507,1775521845970,-2435.31727346,0.00014873,2,"2026-04-07T00:30:45.970",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936512,1775521846231,-1028.73033201,0.00014873,2,"2026-04-07T00:30:46.231",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936513,1775521846341,-643.80513405,0.00014873,2,"2026-04-07T00:30:46.341",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936540,1775522138698,-565.20391192,0.000108,5,"2026-04-07T00:35:38.698",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936541,1775522844123,-579.33846309,0.00010551,2,"2026-04-07T00:47:24.123",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936542,1775522844145,-125.790226,0.00010551,2,"2026-04-07T00:47:24.145",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936546,1775523031941,-176.0,0.000106,5,"2026-04-07T00:50:31.941",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936547,1775523031952,-307.0,0.00010791,2,"2026-04-07T00:50:31.952",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936548,1775523031965,-160.59,0.00010791,2,"2026-04-07T00:50:31.965",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936549,1775523031976,-200.0,0.00010843,2,"2026-04-07T00:50:31.976",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936550,1775523031985,-150.0,0.00010981,2,"2026-04-07T00:50:31.985",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936551,1775523031994,-2000.0,0.00010988,2,"2026-04-07T00:50:31.994",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936552,1775523032003,-150.0,0.00011013,2,"2026-04-07T00:50:32.003",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936553,1775523032012,-200.46897877,0.00011013,2,"2026-04-07T00:50:32.012",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936554,1775523032021,-1052.6,0.00011089,2,"2026-04-07T00:50:32.021",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936555,1775523032030,-233.0,0.00011253,2,"2026-04-07T00:50:32.030",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936556,1775523032039,-1200.0,0.00011253,2,"2026-04-07T00:50:32.039",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936557,1775523032048,-3133.85931713,0.00011254,2,"2026-04-07T00:50:32.048",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936558,1775523032057,-1200.0,0.00011506,2,"2026-04-07T00:50:32.057",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936559,1775523032066,-300.0,0.00011506,2,"2026-04-07T00:50:32.066",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936560,1775523032076,-300.0,0.00011506,2,"2026-04-07T00:50:32.076",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936561,1775523032086,-250.0,0.00011506,2,"2026-04-07T00:50:32.086",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936562,1775523032096,-1402.96101294,0.00011507,2,"2026-04-07T00:50:32.096",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936563,1775523032108,-2798.87898706,0.00011507,2,"2026-04-07T00:50:32.108",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936564,1775523032120,-293.54777718,0.00011507,2,"2026-04-07T00:50:32.120",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936565,1775523032131,-150.0,0.00011605,2,"2026-04-07T00:50:32.131",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936566,1775523032141,-600.0,0.00011606,2,"2026-04-07T00:50:32.141",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936567,1775523032150,-186.91439661,0.00011606,2,"2026-04-07T00:50:32.150",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936568,1775523032159,-680.57979279,0.0001166,2,"2026-04-07T00:50:32.159",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936569,1775523032170,-600.0,0.0001166,2,"2026-04-07T00:50:32.170",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936570,1775523032180,-600.0,0.0001166,2,"2026-04-07T00:50:32.180",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936571,1775523032190,-600.0,0.0001166,2,"2026-04-07T00:50:32.190",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936572,1775523032200,-600.0,0.0001166,2,"2026-04-07T00:50:32.200",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936573,1775523032209,-500.0,0.00011673,2,"2026-04-07T00:50:32.209",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936574,1775523032218,-500.0,0.00011673,2,"2026-04-07T00:50:32.218",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936575,1775523032227,-410.38561367,0.00011673,2,"2026-04-07T00:50:32.227",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936576,1775523032236,-167.73939669,0.00011673,2,"2026-04-07T00:50:32.236",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936577,1775523032245,-160.39801811,0.00011673,2,"2026-04-07T00:50:32.245",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936579,1775523032255,-29649.82629475,0.00011673,2,"2026-04-07T00:50:32.255",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936585,1775523032345,-1281.47839901,0.00011673,2,"2026-04-07T00:50:32.345",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936590,1775523032403,-1085.39999998,0.00011673,2,"2026-04-07T00:50:32.403",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936591,1775523032430,-303.37368525,0.00011666,2,"2026-04-07T00:50:32.430",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936592,1775523032441,-5694.78706081,0.00011666,2,"2026-04-07T00:50:32.441",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936593,1775523032450,-48686.91993283,0.00011673,2,"2026-04-07T00:50:32.450",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936594,1775523032467,-12581.3581561,0.00011673,2,"2026-04-07T00:50:32.467",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936599,1775523038054,-500.0,0.00011672,2,"2026-04-07T00:50:38.054",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936600,1775523038063,-500.0,0.00011672,2,"2026-04-07T00:50:38.063",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936601,1775523038073,-500.0,0.00011672,2,"2026-04-07T00:50:38.073",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936602,1775523038083,-500.0,0.00011672,2,"2026-04-07T00:50:38.083",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936603,1775523038092,-500.0,0.00011672,2,"2026-04-07T00:50:38.092",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936604,1775523038103,-437.10716485,0.00011672,2,"2026-04-07T00:50:38.103",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936605,1775523038112,-609.09277529,0.00011672,2,"2026-04-07T00:50:38.112",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936606,1775523038122,-500.0,0.00011672,2,"2026-04-07T00:50:38.122",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936607,1775523038132,-500.0,0.00011672,2,"2026-04-07T00:50:38.132",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936608,1775523038142,-500.0,0.00011672,2,"2026-04-07T00:50:38.142",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936609,1775523038152,-500.0,0.00011672,2,"2026-04-07T00:50:38.152",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936610,1775523038162,-195.05699266,0.00011672,2,"2026-04-07T00:50:38.162",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936611,1775523038172,-500.0,0.00011672,2,"2026-04-07T00:50:38.172",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936612,1775523038182,-500.0,0.00011672,2,"2026-04-07T00:50:38.182",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936613,1775523038192,-428.03522177,0.00011672,2,"2026-04-07T00:50:38.192",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936614,1775523038202,-500.0,0.00011672,2,"2026-04-07T00:50:38.202",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936615,1775523038212,-500.0,0.00011672,2,"2026-04-07T00:50:38.212",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936616,1775523038222,-249.25286562,0.00011672,2,"2026-04-07T00:50:38.222",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936617,1775523038232,-500.0,0.00011672,2,"2026-04-07T00:50:38.232",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936618,1775523038241,-500.0,0.00011672,2,"2026-04-07T00:50:38.241",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936619,1775523038251,-433.50535888,0.00011672,2,"2026-04-07T00:50:38.251",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936620,1775523038261,-500.0,0.00011672,2,"2026-04-07T00:50:38.261",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936621,1775523038271,-500.0,0.00011672,2,"2026-04-07T00:50:38.271",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936622,1775523038281,-500.0,0.00011672,2,"2026-04-07T00:50:38.281",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936623,1775523038291,-500.0,0.00011672,2,"2026-04-07T00:50:38.291",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936624,1775523038301,-500.0,0.00011672,2,"2026-04-07T00:50:38.301",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936625,1775523038311,-500.0,0.00011672,2,"2026-04-07T00:50:38.311",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936626,1775523038320,-500.0,0.00011672,2,"2026-04-07T00:50:38.320",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936627,1775523038330,-500.0,0.00011672,2,"2026-04-07T00:50:38.330",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936628,1775523038340,-500.0,0.00011672,2,"2026-04-07T00:50:38.340",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936629,1775523038350,-500.0,0.00011672,2,"2026-04-07T00:50:38.350",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936630,1775523038359,-301.35603335,0.00011672,2,"2026-04-07T00:50:38.359",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936631,1775523038369,-500.0,0.00011672,2,"2026-04-07T00:50:38.369",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936632,1775523038379,-500.0,0.00011672,2,"2026-04-07T00:50:38.379",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936633,1775523038389,-500.0,0.00011672,2,"2026-04-07T00:50:38.389",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936634,1775523038398,-500.0,0.00011672,2,"2026-04-07T00:50:38.398",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936635,1775523038408,-500.0,0.00011672,2,"2026-04-07T00:50:38.408",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936636,1775523038418,-500.0,0.00011672,2,"2026-04-07T00:50:38.418",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936637,1775523038429,-500.0,0.00011672,2,"2026-04-07T00:50:38.429",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936638,1775523038438,-500.0,0.00011672,2,"2026-04-07T00:50:38.438",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936639,1775523038448,-500.0,0.00011672,2,"2026-04-07T00:50:38.448",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936640,1775523038458,-500.0,0.00011672,2,"2026-04-07T00:50:38.458",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936641,1775523038468,-500.0,0.00011672,2,"2026-04-07T00:50:38.468",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936642,1775523038477,-500.0,0.00011672,2,"2026-04-07T00:50:38.477",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936645,1775523038487,-311030.87689829,0.00011673,2,"2026-04-07T00:50:38.487",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936648,1775523038513,-341434.97695253,0.00011673,2,"2026-04-07T00:50:38.513",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936652,1775523038539,-500.0,0.00011673,2,"2026-04-07T00:50:38.539",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936654,1775523038551,-91379.68376651,0.00011673,2,"2026-04-07T00:50:38.551",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936657,1775523038561,-546.0,0.00011702,2,"2026-04-07T00:50:38.561",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936659,1775523038571,-1519.5043776,0.00011726,2,"2026-04-07T00:50:38.571",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936661,1775523038581,-153.37386469,0.00011766,2,"2026-04-07T00:50:38.581",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936663,1775523038590,-1853.352,0.00011772,2,"2026-04-07T00:50:38.590",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936665,1775523038600,-169.167,0.00011772,2,"2026-04-07T00:50:38.600",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936667,1775523038610,-1214.01619027,0.00011773,2,"2026-04-07T00:50:38.610",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936669,1775523038620,-5131.61754786,0.00011773,2,"2026-04-07T00:50:38.620",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936671,1775523038629,-4307.08457462,0.00011773,2,"2026-04-07T00:50:38.629",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936673,1775523038638,-532.43292435,0.00011773,2,"2026-04-07T00:50:38.638",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936675,1775523038648,-1202.2204262,0.00011773,2,"2026-04-07T00:50:38.648",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936677,1775523038658,-5140.48371257,0.00011773,2,"2026-04-07T00:50:38.658",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936679,1775523038668,-3269.0,0.00011836,2,"2026-04-07T00:50:38.668",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936681,1775523038678,-448.989,0.00011836,2,"2026-04-07T00:50:38.678",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936684,1775523038688,-494.63411955,0.00011865,2,"2026-04-07T00:50:38.688",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936686,1775523038698,-495.66786549,0.00011865,2,"2026-04-07T00:50:38.698",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936688,1775523038707,-500.0,0.00011865,2,"2026-04-07T00:50:38.707",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936690,1775523038716,-500.0,0.00011865,2,"2026-04-07T00:50:38.716",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936692,1775523038725,-500.0,0.00011865,2,"2026-04-07T00:50:38.725",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936694,1775523038735,-500.0,0.00011865,2,"2026-04-07T00:50:38.735",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936696,1775523038744,-500.0,0.00011865,2,"2026-04-07T00:50:38.744",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936698,1775523038753,-500.0,0.00011865,2,"2026-04-07T00:50:38.753",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936700,1775523038763,-500.0,0.00011865,2,"2026-04-07T00:50:38.763",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936702,1775523038772,-200.0,0.00011865,2,"2026-04-07T00:50:38.772",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936704,1775523038782,-500.0,0.00011865,2,"2026-04-07T00:50:38.782",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936706,1775523038792,-500.0,0.00011865,2,"2026-04-07T00:50:38.792",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936708,1775523038801,-500.0,0.00011865,2,"2026-04-07T00:50:38.801",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936709,1775523038811,-500.0,0.00011865,2,"2026-04-07T00:50:38.811",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936710,1775523038820,-500.0,0.00011865,2,"2026-04-07T00:50:38.820",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936711,1775523038830,-151.0,0.00011865,2,"2026-04-07T00:50:38.830",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936712,1775523038840,-151.0,0.00011865,2,"2026-04-07T00:50:38.840",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936713,1775523038849,-151.0,0.00011865,2,"2026-04-07T00:50:38.849",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936714,1775523038859,-151.0,0.00011865,2,"2026-04-07T00:50:38.859",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936715,1775523038869,-151.0,0.00011865,2,"2026-04-07T00:50:38.869",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936716,1775523038879,-151.0,0.00011865,2,"2026-04-07T00:50:38.879",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936717,1775523038888,-500.0,0.00011865,2,"2026-04-07T00:50:38.888",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936718,1775523038898,-151.0,0.00011865,2,"2026-04-07T00:50:38.898",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936719,1775523038907,-500.0,0.00011865,2,"2026-04-07T00:50:38.907",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936720,1775523038917,-151.0,0.00011865,2,"2026-04-07T00:50:38.917",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936721,1775523038927,-151.0,0.00011865,2,"2026-04-07T00:50:38.927",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936722,1775523038936,-500.0,0.00011865,2,"2026-04-07T00:50:38.936",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936723,1775523038946,-151.0,0.00011865,2,"2026-04-07T00:50:38.946",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936724,1775523038956,-151.0,0.00011865,2,"2026-04-07T00:50:38.956",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936725,1775523038966,-500.0,0.00011865,2,"2026-04-07T00:50:38.966",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936726,1775523038975,-151.0,0.00011865,2,"2026-04-07T00:50:38.975",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936727,1775523038985,-153.43679859,0.00011865,2,"2026-04-07T00:50:38.985",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936728,1775523038994,-500.0,0.00011865,2,"2026-04-07T00:50:38.994",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936729,1775523039005,-151.0,0.00011865,2,"2026-04-07T00:50:39.005",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936730,1775523039014,-151.0,0.00011865,2,"2026-04-07T00:50:39.014",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936731,1775523039024,-151.0,0.00011865,2,"2026-04-07T00:50:39.024",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936732,1775523039033,-151.0,0.00011865,2,"2026-04-07T00:50:39.033",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936733,1775523039042,-151.0,0.00011865,2,"2026-04-07T00:50:39.042",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936734,1775523039052,-151.0,0.00011865,2,"2026-04-07T00:50:39.052",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936735,1775523039061,-151.0,0.00011865,2,"2026-04-07T00:50:39.061",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936736,1775523039070,-151.0,0.00011865,2,"2026-04-07T00:50:39.070",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936737,1775523039080,-151.0,0.00011865,2,"2026-04-07T00:50:39.080",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936738,1775523039089,-1337.30371513,0.00011865,2,"2026-04-07T00:50:39.089",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936739,1775523039099,-151.0,0.0001187,2,"2026-04-07T00:50:39.099",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936740,1775523039109,-160.59,0.0001187,2,"2026-04-07T00:50:39.109",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936741,1775523039118,-1084.35002387,0.00011872,3,"2026-04-07T00:50:39.118",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936742,1775523039127,-895.44,0.00011872,2,"2026-04-07T00:50:39.127",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936743,1775523039137,-1084.35002386,0.00011872,3,"2026-04-07T00:50:39.137",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936744,1775523039146,-576.67433813,0.00011873,2,"2026-04-07T00:50:39.146",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936745,1775523039155,-500.0,0.00011873,2,"2026-04-07T00:50:39.155",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936746,1775523039165,-500.0,0.00011873,2,"2026-04-07T00:50:39.165",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936747,1775523039173,-500.52876797,0.00011873,2,"2026-04-07T00:50:39.173",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936748,1775523039183,-500.0,0.00011873,2,"2026-04-07T00:50:39.183",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936749,1775523039192,-500.0,0.00011873,2,"2026-04-07T00:50:39.192",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936750,1775523039201,-500.0,0.00011873,2,"2026-04-07T00:50:39.201",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936751,1775523039211,-500.52022278,0.00011873,2,"2026-04-07T00:50:39.211",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936752,1775523039220,-500.0,0.00011873,2,"2026-04-07T00:50:39.220",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936753,1775523039229,-500.0,0.00011873,2,"2026-04-07T00:50:39.229",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936754,1775523039238,-500.0,0.00011873,2,"2026-04-07T00:50:39.238",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936755,1775523039247,-500.0,0.00011873,2,"2026-04-07T00:50:39.247",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936756,1775523039259,-500.0,0.00011873,2,"2026-04-07T00:50:39.259",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936757,1775523039268,-500.0,0.00011873,2,"2026-04-07T00:50:39.268",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936758,1775523039278,-170.09504983,0.00011873,2,"2026-04-07T00:50:39.278",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936759,1775523039287,-500.0,0.00011873,2,"2026-04-07T00:50:39.287",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936760,1775523039297,-500.0,0.00011873,2,"2026-04-07T00:50:39.297",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936761,1775523039307,-500.0,0.00011873,2,"2026-04-07T00:50:39.307",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936762,1775523039316,-220.78759916,0.00011873,2,"2026-04-07T00:50:39.316",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936763,1775523039326,-167.67108237,0.00011873,2,"2026-04-07T00:50:39.326",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936764,1775523039337,-159.97650956,0.00011873,2,"2026-04-07T00:50:39.337",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936765,1775523039346,-164.42551869,0.00011873,2,"2026-04-07T00:50:39.346",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936766,1775523039356,-500.0,0.00011873,2,"2026-04-07T00:50:39.356",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936767,1775523039364,-500.0,0.00011873,2,"2026-04-07T00:50:39.364",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936768,1775523039374,-165.04780666,0.00011873,2,"2026-04-07T00:50:39.374",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936769,1775523039384,-500.0,0.00011873,2,"2026-04-07T00:50:39.384",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936770,1775523039393,-500.0,0.00011873,2,"2026-04-07T00:50:39.393",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936771,1775523039402,-150.0,0.000119,2,"2026-04-07T00:50:39.402",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936772,1775523039413,-1060.907,0.00011925,2,"2026-04-07T00:50:39.413",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936773,1775523039423,-895.44,0.00012146,2,"2026-04-07T00:50:39.423",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936774,1775523039433,-1000.0,0.00012221,2,"2026-04-07T00:50:39.433",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936775,1775523039442,-1000.0,0.00012221,2,"2026-04-07T00:50:39.442",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936776,1775523039451,-6312.49998751,0.00012321,2,"2026-04-07T00:50:39.451",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936777,1775523039461,-2000.0,0.00012362,2,"2026-04-07T00:50:39.461",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936778,1775523039470,-1680.0,0.00012378,2,"2026-04-07T00:50:39.470",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936779,1775523039479,-200.0,0.00012413,2,"2026-04-07T00:50:39.479",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936780,1775523039489,-1386.78395259,0.00012413,2,"2026-04-07T00:50:39.489",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936781,1775523039498,-895.44,0.0001242,2,"2026-04-07T00:50:39.498",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936782,1775523039507,-500.0,0.00012421,2,"2026-04-07T00:50:39.507",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936783,1775523039517,-1000.0,0.00012421,2,"2026-04-07T00:50:39.517",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936784,1775523039526,-246.11948731,0.00012421,2,"2026-04-07T00:50:39.526",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936785,1775523039536,-502.25926533,0.00012421,2,"2026-04-07T00:50:39.536",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936786,1775523039546,-955.14370669,0.00012421,2,"2026-04-07T00:50:39.546",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936787,1775523039556,-500.0,0.00012421,2,"2026-04-07T00:50:39.556",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936788,1775523039565,-500.26271237,0.00012421,2,"2026-04-07T00:50:39.565",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936789,1775523039575,-1000.0,0.00012421,2,"2026-04-07T00:50:39.575",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936790,1775523039584,-877.452931,0.00012421,2,"2026-04-07T00:50:39.584",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936791,1775523039594,-1000.0,0.00012421,2,"2026-04-07T00:50:39.594",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936792,1775523039603,-1000.0,0.00012421,2,"2026-04-07T00:50:39.603",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936793,1775523039613,-532.4329243,0.00012461,2,"2026-04-07T00:50:39.613",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936794,1775523039622,-222.1,0.00012514,2,"2026-04-07T00:50:39.622",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936795,1775523039632,-1400.0,0.00012637,2,"2026-04-07T00:50:39.632",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936796,1775523039642,-420.0,0.00012637,2,"2026-04-07T00:50:39.642",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936797,1775523039651,-300.0,0.00012637,2,"2026-04-07T00:50:39.651",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936798,1775523039661,-255.0,0.00012673,2,"2026-04-07T00:50:39.661",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936799,1775523039670,-895.44,0.00012694,2,"2026-04-07T00:50:39.670",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936800,1775523039680,-729.6901256,0.00012768,2,"2026-04-07T00:50:39.680",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936801,1775523039690,-22934.55,0.00012893,2,"2026-04-07T00:50:39.690",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936802,1775523039700,-4999.99,0.00012893,2,"2026-04-07T00:50:39.700",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936803,1775523039709,-1977.46,0.00012893,2,"2026-04-07T00:50:39.709",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936804,1775523039718,-150.99,0.00012893,2,"2026-04-07T00:50:39.718",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936805,1775523039727,-150.99,0.00012893,2,"2026-04-07T00:50:39.727",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936806,1775523039736,-431.65,0.00012893,2,"2026-04-07T00:50:39.736",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936807,1775523039746,-3000.05,0.00012893,2,"2026-04-07T00:50:39.746",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936808,1775523039755,-9999.99,0.00012893,2,"2026-04-07T00:50:39.755",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936809,1775523039765,-1481.3,0.00012893,2,"2026-04-07T00:50:39.765",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936810,1775523039774,-499.99,0.00012893,2,"2026-04-07T00:50:39.774",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936811,1775523039784,-1266.82,0.00012893,2,"2026-04-07T00:50:39.784",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936812,1775523039794,-157.0,0.000129,2,"2026-04-07T00:50:39.794",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936813,1775523039803,-157.0,0.000129,2,"2026-04-07T00:50:39.803",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936814,1775523039813,-160.59,0.00012949,2,"2026-04-07T00:50:39.813",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936815,1775523039822,-200.0,0.00012961,2,"2026-04-07T00:50:39.822",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936816,1775523039832,-154.00075718,0.00012961,2,"2026-04-07T00:50:39.832",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936817,1775523039842,-895.44,0.00012968,2,"2026-04-07T00:50:39.842",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936818,1775523039852,-1500.0,0.00012968,2,"2026-04-07T00:50:39.852",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936819,1775523039862,-1500.0,0.00012968,2,"2026-04-07T00:50:39.862",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936820,1775523039871,-26.76868582,0.00012968,2,"2026-04-07T00:50:39.871",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936824,1775523041784,-473.23131418,0.00012968,2,"2026-04-07T00:50:41.784",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936825,1775523041794,-339.71422921,0.00013,2,"2026-04-07T00:50:41.794",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936826,1775523041806,-161.28577079,0.00013,2,"2026-04-07T00:50:41.806",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936827,1775523041816,-160.0,0.00013126,2,"2026-04-07T00:50:41.816",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936828,1775523041826,-532.4329243,0.00013149,2,"2026-04-07T00:50:41.826",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936829,1775523041835,-167.9007,0.000132,2,"2026-04-07T00:50:41.835",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936830,1775523041844,-895.44,0.00013242,2,"2026-04-07T00:50:41.844",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936831,1775523041853,-13.96056025,0.00013252,2,"2026-04-07T00:50:41.853",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936832,1775523041865,-166.97274475,0.00013252,2,"2026-04-07T00:50:41.865",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936833,1775523041876,-150.0,0.0001329,2,"2026-04-07T00:50:41.876",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936834,1775523041885,-150.0,0.0001329,2,"2026-04-07T00:50:41.885",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936835,1775523041896,-150.23775673,0.0001329,2,"2026-04-07T00:50:41.896",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936836,1775523041905,-246.16007569,0.0001329,2,"2026-04-07T00:50:41.905",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936837,1775523041915,-296.71799963,0.0001329,2,"2026-04-07T00:50:41.915",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936838,1775523041925,-256.52934676,0.0001329,2,"2026-04-07T00:50:41.925",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936839,1775523041935,-153.19744012,0.0001329,2,"2026-04-07T00:50:41.935",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936840,1775523041944,-150.0,0.0001329,2,"2026-04-07T00:50:41.944",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936841,1775523041953,-153.96487141,0.0001329,2,"2026-04-07T00:50:41.953",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936842,1775523041962,-150.0,0.0001329,2,"2026-04-07T00:50:41.962",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936843,1775523041972,-234.76043191,0.0001329,2,"2026-04-07T00:50:41.972",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936844,1775523041983,-52.94764795,0.0001329,2,"2026-04-07T00:50:41.983",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936845,1775523041994,-150.0,0.0001329,2,"2026-04-07T00:50:41.994",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936846,1775523042003,-200.77226676,0.0001329,2,"2026-04-07T00:50:42.003",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936847,1775523042012,-150.0,0.0001329,2,"2026-04-07T00:50:42.012",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936848,1775523042021,-895.44,0.00013516,2,"2026-04-07T00:50:42.021",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936849,1775523042031,-1512.47134075,0.00013516,2,"2026-04-07T00:50:42.031",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936850,1775523042040,-696.53503661,0.00013516,2,"2026-04-07T00:50:42.040",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936851,1775523042080,-807.49525,0.00013516,2,"2026-04-07T00:50:42.080",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936852,1775523042092,-495.96971339,0.00013516,2,"2026-04-07T00:50:42.092",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936853,1775523042100,-287.12295447,0.00013536,2,"2026-04-07T00:50:42.100",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936854,1775523042325,-712.87704553,0.00013536,2,"2026-04-07T00:50:42.325",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936855,1775523042334,-2351.0,0.00013616,2,"2026-04-07T00:50:42.334",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936856,1775523042346,-500.0,0.00013698,2,"2026-04-07T00:50:42.346",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936857,1775523042356,-500.0,0.00013698,2,"2026-04-07T00:50:42.356",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936858,1775523042366,-500.0,0.00013698,2,"2026-04-07T00:50:42.366",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936859,1775523042376,-500.0,0.00013698,2,"2026-04-07T00:50:42.376",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936860,1775523042386,-500.0,0.00013698,2,"2026-04-07T00:50:42.386",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936861,1775523042397,-500.0,0.00013698,2,"2026-04-07T00:50:42.397",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936862,1775523042408,-500.0,0.00013698,2,"2026-04-07T00:50:42.408",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936863,1775523042418,-500.0,0.00013698,2,"2026-04-07T00:50:42.418",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936864,1775523042429,-500.0,0.00013698,2,"2026-04-07T00:50:42.429",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936865,1775523042439,-500.0,0.00013698,2,"2026-04-07T00:50:42.439",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936866,1775523042449,-500.0,0.00013698,2,"2026-04-07T00:50:42.449",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936867,1775523042460,-500.0,0.00013698,2,"2026-04-07T00:50:42.460",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936868,1775523042471,-500.0,0.00013698,2,"2026-04-07T00:50:42.471",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936869,1775523042482,-500.0,0.00013698,2,"2026-04-07T00:50:42.482",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936870,1775523042492,-500.0,0.00013698,2,"2026-04-07T00:50:42.492",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936871,1775523042503,-500.0,0.00013698,2,"2026-04-07T00:50:42.503",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936872,1775523042512,-500.0,0.00013698,2,"2026-04-07T00:50:42.512",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936873,1775523042523,-500.0,0.00013698,2,"2026-04-07T00:50:42.523",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936874,1775523042534,-500.0,0.00013698,2,"2026-04-07T00:50:42.534",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936875,1775523042544,-500.0,0.00013698,2,"2026-04-07T00:50:42.544",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936876,1775523042553,-500.0,0.00013698,2,"2026-04-07T00:50:42.553",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936877,1775523042564,-500.0,0.00013698,2,"2026-04-07T00:50:42.564",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936878,1775523042574,-500.0,0.00013698,2,"2026-04-07T00:50:42.574",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936879,1775523042585,-502.76097898,0.00013698,2,"2026-04-07T00:50:42.585",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936880,1775523042597,-500.0,0.00013698,2,"2026-04-07T00:50:42.597",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936881,1775523042607,-500.0,0.00013698,2,"2026-04-07T00:50:42.607",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936882,1775523042616,-500.0,0.00013698,2,"2026-04-07T00:50:42.616",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936883,1775523042626,-500.0,0.00013698,2,"2026-04-07T00:50:42.626",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936884,1775523042637,-500.0,0.00013698,2,"2026-04-07T00:50:42.637",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936885,1775523042647,-500.0,0.00013698,2,"2026-04-07T00:50:42.647",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936886,1775523042656,-500.0,0.00013698,2,"2026-04-07T00:50:42.656",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936887,1775523042666,-500.0,0.00013698,2,"2026-04-07T00:50:42.666",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936888,1775523042677,-500.0,0.00013698,2,"2026-04-07T00:50:42.677",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936889,1775523042687,-500.0,0.00013698,2,"2026-04-07T00:50:42.687",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936890,1775523042697,-500.0,0.00013698,2,"2026-04-07T00:50:42.697",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936891,1775523042706,-500.0,0.00013698,2,"2026-04-07T00:50:42.706",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936892,1775523042716,-500.0,0.00013698,2,"2026-04-07T00:50:42.716",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936893,1775523042727,-500.0,0.00013698,2,"2026-04-07T00:50:42.727",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936894,1775523042737,-500.0,0.00013698,2,"2026-04-07T00:50:42.737",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936895,1775523042746,-500.0,0.00013698,2,"2026-04-07T00:50:42.746",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936896,1775523042754,-500.0,0.00013698,2,"2026-04-07T00:50:42.754",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936897,1775523042763,-500.0,0.00013698,2,"2026-04-07T00:50:42.763",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936900,1775523042772,-597.09699837,0.00013698,2,"2026-04-07T00:50:42.772",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936901,1775523042782,-500.0,0.00013698,2,"2026-04-07T00:50:42.782",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936903,1775523042791,-500.0,0.00013698,2,"2026-04-07T00:50:42.791",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936905,1775523042801,-500.0,0.00013698,2,"2026-04-07T00:50:42.801",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936906,1775523042810,-500.0,0.00013698,2,"2026-04-07T00:50:42.810",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936907,1775523042819,-500.0,0.00013698,2,"2026-04-07T00:50:42.819",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936908,1775523042828,-500.0,0.00013698,2,"2026-04-07T00:50:42.828",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936909,1775523042838,-500.0,0.00013698,2,"2026-04-07T00:50:42.838",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936910,1775523042847,-500.0,0.00013698,2,"2026-04-07T00:50:42.847",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936911,1775523042857,-500.0,0.00013698,2,"2026-04-07T00:50:42.857",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936912,1775523042866,-500.0,0.00013698,2,"2026-04-07T00:50:42.866",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936913,1775523042875,-500.0,0.00013698,2,"2026-04-07T00:50:42.875",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936915,1775523042884,-500.0,0.00013698,2,"2026-04-07T00:50:42.884",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936917,1775523042894,-155.0,0.00013698,2,"2026-04-07T00:50:42.894",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936919,1775523042903,-500.0,0.00013698,2,"2026-04-07T00:50:42.903",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936920,1775523042911,-500.0,0.00013698,2,"2026-04-07T00:50:42.911",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936922,1775523042920,-500.0,0.00013698,2,"2026-04-07T00:50:42.920",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936924,1775523042930,-500.0,0.00013698,2,"2026-04-07T00:50:42.930",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936925,1775523042940,-500.0,0.00013698,2,"2026-04-07T00:50:42.940",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936927,1775523042949,-500.0,0.00013698,2,"2026-04-07T00:50:42.949",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936929,1775523042958,-500.0,0.00013698,2,"2026-04-07T00:50:42.958",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936931,1775523042968,-500.0,0.00013698,2,"2026-04-07T00:50:42.968",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936932,1775523042977,-500.0,0.00013698,2,"2026-04-07T00:50:42.977",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936934,1775523042986,-500.0,0.00013698,2,"2026-04-07T00:50:42.986",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936936,1775523042996,-500.0,0.00013698,2,"2026-04-07T00:50:42.996",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936938,1775523043005,-500.0,0.00013698,2,"2026-04-07T00:50:43.005",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936940,1775523043014,-500.0,0.00013698,2,"2026-04-07T00:50:43.014",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936942,1775523043023,-500.0,0.00013698,2,"2026-04-07T00:50:43.023",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936943,1775523043034,-500.0,0.00013698,2,"2026-04-07T00:50:43.034",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936944,1775523043044,-500.0,0.00013698,2,"2026-04-07T00:50:43.044",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936945,1775523043054,-500.0,0.00013698,2,"2026-04-07T00:50:43.054",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936946,1775523043064,-500.0,0.00013698,2,"2026-04-07T00:50:43.064",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936947,1775523043074,-500.0,0.00013698,2,"2026-04-07T00:50:43.074",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936948,1775523043084,-500.0,0.00013698,2,"2026-04-07T00:50:43.084",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936949,1775523043093,-500.0,0.00013698,2,"2026-04-07T00:50:43.093",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936950,1775523043104,-500.0,0.00013698,2,"2026-04-07T00:50:43.104",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936951,1775523043114,-500.0,0.00013698,2,"2026-04-07T00:50:43.114",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936952,1775523043124,-500.0,0.00013698,2,"2026-04-07T00:50:43.124",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936953,1775523043133,-500.0,0.00013698,2,"2026-04-07T00:50:43.133",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936954,1775523043144,-500.0,0.00013698,2,"2026-04-07T00:50:43.144",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936955,1775523043153,-500.0,0.00013698,2,"2026-04-07T00:50:43.153",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936957,1775523043163,-500.0,0.00013698,2,"2026-04-07T00:50:43.163",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936959,1775523043172,-500.0,0.00013698,2,"2026-04-07T00:50:43.172",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936960,1775523043182,-500.0,0.00013698,2,"2026-04-07T00:50:43.182",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936961,1775523043191,-500.0,0.00013698,2,"2026-04-07T00:50:43.191",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936962,1775523043200,-500.0,0.00013698,2,"2026-04-07T00:50:43.200",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936963,1775523043209,-500.0,0.00013698,2,"2026-04-07T00:50:43.209",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936964,1775523043626,-500.0,0.00013698,2,"2026-04-07T00:50:43.626",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936965,1775523043636,-500.0,0.00013698,2,"2026-04-07T00:50:43.636",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936966,1775523043647,-500.0,0.00013698,2,"2026-04-07T00:50:43.647",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936967,1775523043656,-500.0,0.00013698,2,"2026-04-07T00:50:43.656",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936969,1775523043666,-500.0,0.00013698,2,"2026-04-07T00:50:43.666",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936971,1775523043675,-500.0,0.00013698,2,"2026-04-07T00:50:43.675",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936972,1775523043685,-500.0,0.00013698,2,"2026-04-07T00:50:43.685",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936974,1775523043694,-500.0,0.00013698,2,"2026-04-07T00:50:43.694",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936976,1775523043703,-500.0,0.00013698,2,"2026-04-07T00:50:43.703",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936978,1775523043712,-500.0,0.00013698,2,"2026-04-07T00:50:43.712",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936980,1775523043721,-500.0,0.00013698,2,"2026-04-07T00:50:43.721",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936981,1775523043730,-500.0,0.00013698,2,"2026-04-07T00:50:43.730",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936982,1775523043740,-500.0,0.00013698,2,"2026-04-07T00:50:43.740",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936983,1775523043749,-500.0,0.00013698,2,"2026-04-07T00:50:43.749",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936984,1775523043759,-500.0,0.00013698,2,"2026-04-07T00:50:43.759",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936985,1775523043768,-500.0,0.00013698,2,"2026-04-07T00:50:43.768",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936986,1775523043778,-500.0,0.00013698,2,"2026-04-07T00:50:43.778",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936987,1775523043789,-500.0,0.00013698,2,"2026-04-07T00:50:43.789",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936988,1775523043798,-500.0,0.00013698,2,"2026-04-07T00:50:43.798",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936989,1775523043808,-500.0,0.00013698,2,"2026-04-07T00:50:43.808",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936990,1775523043818,-500.0,0.00013698,2,"2026-04-07T00:50:43.818",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936992,1775523043827,-500.0,0.00013698,2,"2026-04-07T00:50:43.827",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936994,1775523043837,-500.0,0.00013698,2,"2026-04-07T00:50:43.837",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936995,1775523043846,-348.586408,0.00013698,2,"2026-04-07T00:50:43.846",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936996,1775523043855,-500.0,0.00013698,2,"2026-04-07T00:50:43.855",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936997,1775523043865,-500.0,0.00013698,2,"2026-04-07T00:50:43.865",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419936998,1775523043874,-500.0,0.00013698,2,"2026-04-07T00:50:43.874",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937000,1775523043883,-500.0,0.00013698,2,"2026-04-07T00:50:43.883",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937002,1775523043892,-500.0,0.00013698,2,"2026-04-07T00:50:43.892",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937003,1775523043902,-597.32595487,0.00013698,2,"2026-04-07T00:50:43.902",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937004,1775523043911,-500.0,0.00013698,2,"2026-04-07T00:50:43.911",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937005,1775523043920,-500.0,0.00013698,2,"2026-04-07T00:50:43.920",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937006,1775523043929,-500.0,0.00013698,2,"2026-04-07T00:50:43.929",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937007,1775523043939,-500.0,0.00013698,2,"2026-04-07T00:50:43.939",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937008,1775523043948,-500.0,0.00013698,2,"2026-04-07T00:50:43.948",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937009,1775523043958,-500.0,0.00013698,2,"2026-04-07T00:50:43.958",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937010,1775523043967,-500.0,0.00013698,2,"2026-04-07T00:50:43.967",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937011,1775523043976,-503.57594394,0.00013698,2,"2026-04-07T00:50:43.976",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937012,1775523043986,-500.0,0.00013698,2,"2026-04-07T00:50:43.986",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937013,1775523043995,-500.0,0.00013698,2,"2026-04-07T00:50:43.995",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937014,1775523044004,-559.50723655,0.00013698,2,"2026-04-07T00:50:44.004",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937015,1775523044014,-180.22082836,0.00013699,2,"2026-04-07T00:50:44.014",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937016,1775523044024,-150.0,0.00013699,2,"2026-04-07T00:50:44.024",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937017,1775523044035,-150.0,0.00013699,2,"2026-04-07T00:50:44.035",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937018,1775523044044,-150.0,0.00013699,2,"2026-04-07T00:50:44.044",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937019,1775523044054,-158.36,0.00013699,2,"2026-04-07T00:50:44.054",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937020,1775523044064,-159.49,0.00013699,2,"2026-04-07T00:50:44.064",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937021,1775523044076,-2000.0,0.00013735,2,"2026-04-07T00:50:44.076",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937022,1775523044087,-152.0,0.00013743,3,"2026-04-07T00:50:44.087",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937023,1775523044096,-895.5198952,0.0001379,2,"2026-04-07T00:50:44.096",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937024,1775523044107,-433.0,0.00013833,2,"2026-04-07T00:50:44.107",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937025,1775523044117,-532.4329243,0.00013837,2,"2026-04-07T00:50:44.117",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937026,1775523044128,-1202.2204262,0.00013837,2,"2026-04-07T00:50:44.128",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937027,1775523044138,-587.0,0.0001388,2,"2026-04-07T00:50:44.138",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937028,1775523044149,-312.14623761,0.000139,2,"2026-04-07T00:50:44.149",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937029,1775523044160,-157.0,0.000139,2,"2026-04-07T00:50:44.160",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937030,1775523044170,-157.0,0.000139,2,"2026-04-07T00:50:44.170",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937031,1775523044181,-160.97,0.000139,2,"2026-04-07T00:50:44.181",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937032,1775523044193,-1399.15663833,0.00013912,2,"2026-04-07T00:50:44.193",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937033,1775523044203,-160.0,0.00013921,2,"2026-04-07T00:50:44.203",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937034,1775523044212,-160.0,0.00013921,7,"2026-04-07T00:50:44.212",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937035,1775523044222,-265.860397,0.00013921,7,"2026-04-07T00:50:44.222",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937036,1775523044233,-254.438209,0.00013921,2,"2026-04-07T00:50:44.233",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937037,1775523044243,-348.876419,0.00013921,2,"2026-04-07T00:50:44.243",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937038,1775523044254,-371.720795,0.00013921,7,"2026-04-07T00:50:44.254",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937039,1775523044263,-151.0,0.00013922,2,"2026-04-07T00:50:44.263",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937040,1775523044273,-151.0,0.00013922,2,"2026-04-07T00:50:44.273",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937041,1775523044284,-221.392958,0.00013922,2,"2026-04-07T00:50:44.284",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937042,1775523044293,-151.0,0.00013922,2,"2026-04-07T00:50:44.293",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937043,1775523044304,-221.392958,0.00013922,2,"2026-04-07T00:50:44.304",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937044,1775523044314,-151.0,0.00013922,2,"2026-04-07T00:50:44.314",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937045,1775523044323,-151.0,0.00013922,2,"2026-04-07T00:50:44.323",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937046,1775523044335,-221.392958,0.00013922,2,"2026-04-07T00:50:44.335",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937047,1775523044344,-151.0,0.00013922,2,"2026-04-07T00:50:44.344",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937048,1775523044354,-221.392958,0.00013922,2,"2026-04-07T00:50:44.354",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937049,1775523044363,-218.260658,0.00013922,2,"2026-04-07T00:50:44.363",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937050,1775523044372,-218.260658,0.00013922,2,"2026-04-07T00:50:44.372",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937051,1775523044381,-218.260658,0.00013922,2,"2026-04-07T00:50:44.381",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937052,1775523044391,-218.260658,0.00013922,2,"2026-04-07T00:50:44.391",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937053,1775523044400,-151.0,0.00013922,2,"2026-04-07T00:50:44.400",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937054,1775523044409,-151.0,0.00013922,2,"2026-04-07T00:50:44.409",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937055,1775523044418,-234.076238,0.00013922,2,"2026-04-07T00:50:44.418",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937056,1775523044427,-151.0,0.00013922,2,"2026-04-07T00:50:44.427",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937057,1775523044436,-151.0,0.00013922,2,"2026-04-07T00:50:44.436",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937058,1775523044446,-234.076238,0.00013922,2,"2026-04-07T00:50:44.446",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937059,1775523044455,-151.0,0.00013922,2,"2026-04-07T00:50:44.455",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937060,1775523044464,-234.076238,0.00013922,2,"2026-04-07T00:50:44.464",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937061,1775523044473,-234.076238,0.00013922,2,"2026-04-07T00:50:44.473",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937062,1775523044483,-151.0,0.00013922,2,"2026-04-07T00:50:44.483",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937063,1775523044492,-428.470905,0.00013922,2,"2026-04-07T00:50:44.492",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937064,1775523044501,-151.0,0.00013922,2,"2026-04-07T00:50:44.501",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937065,1775523044510,-428.470905,0.00013922,2,"2026-04-07T00:50:44.510",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937066,1775523044520,-151.0,0.00013922,2,"2026-04-07T00:50:44.520",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937067,1775523044529,-428.470905,0.00013922,2,"2026-04-07T00:50:44.529",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937068,1775523044539,-151.0,0.00013922,2,"2026-04-07T00:50:44.539",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937069,1775523044548,-428.470905,0.00013922,2,"2026-04-07T00:50:44.548",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937070,1775523044559,-151.0,0.00013922,2,"2026-04-07T00:50:44.559",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937071,1775523044568,-151.0,0.00013922,2,"2026-04-07T00:50:44.568",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937072,1775523044577,-151.0,0.00013922,2,"2026-04-07T00:50:44.577",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937073,1775523044586,-151.0,0.00013922,2,"2026-04-07T00:50:44.586",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937074,1775523044596,-166.643962,0.00013922,2,"2026-04-07T00:50:44.596",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937075,1775523044605,-480.902673,0.00013922,2,"2026-04-07T00:50:44.605",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937076,1775523044614,-151.0,0.00013922,2,"2026-04-07T00:50:44.614",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937077,1775523044623,-151.0,0.00013922,2,"2026-04-07T00:50:44.623",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937078,1775523044633,-166.643962,0.00013922,2,"2026-04-07T00:50:44.633",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937079,1775523044642,-480.902673,0.00013922,2,"2026-04-07T00:50:44.642",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937080,1775523044652,-176.014528,0.00013922,2,"2026-04-07T00:50:44.652",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937081,1775523044661,-151.0,0.00013922,2,"2026-04-07T00:50:44.661",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937082,1775523044670,-166.643962,0.00013922,2,"2026-04-07T00:50:44.670",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937083,1775523044679,-480.902673,0.00013922,2,"2026-04-07T00:50:44.679",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937084,1775523044688,-166.643962,0.00013922,2,"2026-04-07T00:50:44.688",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937085,1775523044698,-480.902673,0.00013922,2,"2026-04-07T00:50:44.698",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937086,1775523044707,-158.022289,0.00013922,2,"2026-04-07T00:50:44.707",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937087,1775523044716,-151.0,0.00013922,2,"2026-04-07T00:50:44.716",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937088,1775523044725,-158.022289,0.00013922,2,"2026-04-07T00:50:44.725",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937089,1775523044734,-158.022289,0.00013922,2,"2026-04-07T00:50:44.734",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937090,1775523044743,-158.022289,0.00013922,2,"2026-04-07T00:50:44.743",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937091,1775523044752,-501.0,0.00013957,2,"2026-04-07T00:50:44.752",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937092,1775523044762,-150.0,0.00013973,2,"2026-04-07T00:50:44.762",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937093,1775523044771,-150.0,0.00013973,2,"2026-04-07T00:50:44.771",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937094,1775523044780,-200.0,0.00014,2,"2026-04-07T00:50:44.780",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937095,1775523044789,-250.33567312,0.00014006,2,"2026-04-07T00:50:44.789",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937096,1775523044799,-160.59,0.00014028,2,"2026-04-07T00:50:44.799",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937097,1775523044807,-150.0,0.00014029,2,"2026-04-07T00:50:44.807",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937098,1775523044817,-150.0,0.00014029,2,"2026-04-07T00:50:44.817",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937099,1775523044827,-150.0,0.00014029,2,"2026-04-07T00:50:44.827",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937100,1775523044836,-500.96410238,0.00014042,2,"2026-04-07T00:50:44.836",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937101,1775523044846,-500.0,0.00014064,2,"2026-04-07T00:50:44.846",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937102,1775523044855,-155.05158054,0.00014066,2,"2026-04-07T00:50:44.855",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937103,1775523044865,-500.0,0.00014076,2,"2026-04-07T00:50:44.865",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937104,1775523044874,-500.0,0.00014076,2,"2026-04-07T00:50:44.874",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937105,1775523044883,-151.0,0.00014077,2,"2026-04-07T00:50:44.883",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937106,1775523044892,-151.0,0.00014077,2,"2026-04-07T00:50:44.892",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937107,1775523044902,-151.0,0.00014077,2,"2026-04-07T00:50:44.902",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937108,1775523044910,-151.0,0.00014077,2,"2026-04-07T00:50:44.910",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937109,1775523044920,-151.0,0.00014077,2,"2026-04-07T00:50:44.920",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937110,1775523044930,-151.0,0.00014077,2,"2026-04-07T00:50:44.930",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937111,1775523044940,-165.599643,0.00014077,2,"2026-04-07T00:50:44.940",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937112,1775523044949,-151.0,0.00014077,2,"2026-04-07T00:50:44.949",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937113,1775523044959,-151.0,0.00014077,2,"2026-04-07T00:50:44.959",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937114,1775523044968,-151.0,0.00014077,2,"2026-04-07T00:50:44.968",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937115,1775523044977,-151.0,0.00014077,2,"2026-04-07T00:50:44.977",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937116,1775523044987,-151.0,0.00014077,2,"2026-04-07T00:50:44.987",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937117,1775523044996,-151.0,0.00014077,2,"2026-04-07T00:50:44.996",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937118,1775523045005,-151.0,0.00014077,2,"2026-04-07T00:50:45.005",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937119,1775523045014,-281.27158,0.00014077,2,"2026-04-07T00:50:45.014",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937120,1775523045023,-270.185417,0.00014077,2,"2026-04-07T00:50:45.023",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937121,1775523045032,-270.185417,0.00014077,2,"2026-04-07T00:50:45.032",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937122,1775523045042,-227.042467,0.00014077,2,"2026-04-07T00:50:45.042",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937123,1775523045052,-151.0,0.00014077,2,"2026-04-07T00:50:45.052",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937124,1775523045061,-151.0,0.00014077,2,"2026-04-07T00:50:45.061",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937125,1775523045070,-227.042467,0.00014077,2,"2026-04-07T00:50:45.070",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937126,1775523045080,-270.185417,0.00014077,2,"2026-04-07T00:50:45.080",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937127,1775523045089,-151.0,0.00014077,2,"2026-04-07T00:50:45.089",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937128,1775523045099,-227.042467,0.00014077,2,"2026-04-07T00:50:45.099",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937129,1775523045108,-270.185417,0.00014077,2,"2026-04-07T00:50:45.108",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937130,1775523045117,-151.0,0.00014077,2,"2026-04-07T00:50:45.117",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937131,1775523045127,-227.042467,0.00014077,2,"2026-04-07T00:50:45.127",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937132,1775523045136,-151.0,0.00014077,2,"2026-04-07T00:50:45.136",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937133,1775523045145,-408.409222,0.00014077,2,"2026-04-07T00:50:45.145",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937134,1775523045156,-151.0,0.00014077,2,"2026-04-07T00:50:45.156",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937135,1775523045166,-151.0,0.00014077,2,"2026-04-07T00:50:45.166",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937136,1775523045176,-151.0,0.00014077,2,"2026-04-07T00:50:45.176",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937137,1775523045185,-408.409222,0.00014077,2,"2026-04-07T00:50:45.185",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937138,1775523045195,-151.0,0.00014077,2,"2026-04-07T00:50:45.195",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937139,1775523045204,-292.308373,0.00014077,2,"2026-04-07T00:50:45.204",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937140,1775523045214,-408.409222,0.00014077,2,"2026-04-07T00:50:45.214",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937141,1775523045223,-684.506587,0.00014077,2,"2026-04-07T00:50:45.223",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937142,1775523045232,-151.0,0.00014077,2,"2026-04-07T00:50:45.232",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937143,1775523045242,-408.409222,0.00014077,2,"2026-04-07T00:50:45.242",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937144,1775523045251,-684.506587,0.00014077,2,"2026-04-07T00:50:45.251",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937145,1775523045260,-529.960692,0.00014077,2,"2026-04-07T00:50:45.260",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937146,1775523045270,-684.506587,0.00014077,2,"2026-04-07T00:50:45.270",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937147,1775523045279,-151.0,0.00014077,2,"2026-04-07T00:50:45.279",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937148,1775523045289,-529.960692,0.00014077,2,"2026-04-07T00:50:45.289",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937149,1775523045299,-684.506587,0.00014077,2,"2026-04-07T00:50:45.299",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937150,1775523045308,-151.0,0.00014077,2,"2026-04-07T00:50:45.308",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937151,1775523045318,-151.0,0.00014077,2,"2026-04-07T00:50:45.318",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937152,1775523045327,-529.960692,0.00014077,2,"2026-04-07T00:50:45.327",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937153,1775523045337,-151.0,0.00014077,2,"2026-04-07T00:50:45.337",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937154,1775523045346,-151.0,0.00014077,2,"2026-04-07T00:50:45.346",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937155,1775523045356,-151.0,0.00014077,2,"2026-04-07T00:50:45.356",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937156,1775523045365,-529.960692,0.00014077,2,"2026-04-07T00:50:45.365",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937157,1775523045375,-151.0,0.00014077,2,"2026-04-07T00:50:45.375",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937158,1775523045384,-151.0,0.00014077,2,"2026-04-07T00:50:45.384",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937159,1775523045394,-215.754496,0.00014077,2,"2026-04-07T00:50:45.394",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937160,1775523045403,-151.0,0.00014077,2,"2026-04-07T00:50:45.403",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937161,1775523045413,-259.544464,0.00014077,2,"2026-04-07T00:50:45.413",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937162,1775523045422,-286.269994,0.00014077,2,"2026-04-07T00:50:45.422",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937163,1775523045432,-207.673526,0.00014077,2,"2026-04-07T00:50:45.432",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937164,1775523045441,-286.269994,0.00014077,2,"2026-04-07T00:50:45.441",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937165,1775523045450,-151.0,0.00014077,2,"2026-04-07T00:50:45.450",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937166,1775523045459,-286.269994,0.00014077,2,"2026-04-07T00:50:45.459",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937167,1775523045469,-151.0,0.00014077,2,"2026-04-07T00:50:45.469",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937168,1775523045478,-286.269994,0.00014077,2,"2026-04-07T00:50:45.478",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937169,1775523045487,-151.0,0.00014077,2,"2026-04-07T00:50:45.487",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937170,1775523045497,-151.0,0.00014077,2,"2026-04-07T00:50:45.497",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937171,1775523045508,-151.0,0.00014077,2,"2026-04-07T00:50:45.508",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937172,1775523045518,-151.0,0.00014077,2,"2026-04-07T00:50:45.518",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937173,1775523045529,-151.0,0.00014077,2,"2026-04-07T00:50:45.529",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937174,1775523045538,-151.0,0.00014077,2,"2026-04-07T00:50:45.538",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937175,1775523045548,-151.0,0.00014077,2,"2026-04-07T00:50:45.548",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937176,1775523045558,-151.0,0.00014077,2,"2026-04-07T00:50:45.558",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937177,1775523045568,-620.064257,0.00014077,2,"2026-04-07T00:50:45.568",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937178,1775523045577,-620.064257,0.00014077,2,"2026-04-07T00:50:45.577",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937179,1775523045586,-620.064257,0.00014077,2,"2026-04-07T00:50:45.586",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937180,1775523045596,-620.064257,0.00014077,2,"2026-04-07T00:50:45.596",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937181,1775523045606,-151.0,0.00014077,2,"2026-04-07T00:50:45.606",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937182,1775523045615,-151.0,0.00014077,2,"2026-04-07T00:50:45.615",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937183,1775523045625,-151.0,0.00014077,2,"2026-04-07T00:50:45.625",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937184,1775523045634,-1006.160731,0.00014077,2,"2026-04-07T00:50:45.634",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937185,1775523045644,-151.0,0.00014077,2,"2026-04-07T00:50:45.644",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937186,1775523045653,-1006.160731,0.00014077,2,"2026-04-07T00:50:45.653",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937187,1775523045663,-151.0,0.00014077,2,"2026-04-07T00:50:45.663",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937188,1775523045672,-1006.160731,0.00014077,2,"2026-04-07T00:50:45.672",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937189,1775523045682,-151.0,0.00014077,2,"2026-04-07T00:50:45.682",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937190,1775523045691,-151.0,0.00014077,2,"2026-04-07T00:50:45.691",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937191,1775523045701,-1006.160731,0.00014077,2,"2026-04-07T00:50:45.701",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937192,1775523045710,-306.772656,0.00014077,2,"2026-04-07T00:50:45.710",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937193,1775523045719,-306.772656,0.00014077,2,"2026-04-07T00:50:45.719",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937194,1775523045728,-174.752294,0.00014077,2,"2026-04-07T00:50:45.728",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937195,1775523045738,-306.772656,0.00014077,2,"2026-04-07T00:50:45.738",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937196,1775523045747,-306.772656,0.00014077,2,"2026-04-07T00:50:45.747",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937197,1775523045756,-151.0,0.00014077,2,"2026-04-07T00:50:45.756",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937198,1775523045765,-174.752294,0.00014077,2,"2026-04-07T00:50:45.765",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937199,1775523045774,-174.752294,0.00014077,2,"2026-04-07T00:50:45.774",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937201,1775523045784,-174.752294,0.00014077,2,"2026-04-07T00:50:45.784",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937203,1775523045793,-263.571665,0.00014077,2,"2026-04-07T00:50:45.793",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937204,1775523045802,-151.0,0.00014077,2,"2026-04-07T00:50:45.802",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937206,1775523045812,-263.571665,0.00014077,2,"2026-04-07T00:50:45.812",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937207,1775523045821,-151.0,0.00014077,2,"2026-04-07T00:50:45.821",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937208,1775523045830,-263.571665,0.00014077,2,"2026-04-07T00:50:45.830",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937209,1775523045840,-151.0,0.00014077,2,"2026-04-07T00:50:45.840",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937210,1775523045849,-151.0,0.00014077,2,"2026-04-07T00:50:45.849",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937211,1775523045858,-263.571665,0.00014077,2,"2026-04-07T00:50:45.858",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937212,1775523045868,-151.0,0.00014077,2,"2026-04-07T00:50:45.868",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937213,1775523045877,-151.0,0.00014077,2,"2026-04-07T00:50:45.877",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937214,1775523045886,-151.0,0.00014077,2,"2026-04-07T00:50:45.886",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937215,1775523045896,-151.0,0.00014077,2,"2026-04-07T00:50:45.896",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937216,1775523045905,-151.0,0.00014077,2,"2026-04-07T00:50:45.905",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937217,1775523045914,-151.0,0.00014077,2,"2026-04-07T00:50:45.914",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937218,1775523045924,-151.0,0.00014077,2,"2026-04-07T00:50:45.924",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937219,1775523045934,-686.376722,0.00014077,2,"2026-04-07T00:50:45.934",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937220,1775523045943,-454.709479,0.00014077,2,"2026-04-07T00:50:45.943",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937221,1775523045952,-686.376722,0.00014077,2,"2026-04-07T00:50:45.952",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937222,1775523045962,-151.0,0.00014077,2,"2026-04-07T00:50:45.962",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937223,1775523045971,-454.709479,0.00014077,2,"2026-04-07T00:50:45.971",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937224,1775523045980,-151.0,0.00014077,2,"2026-04-07T00:50:45.980",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937225,1775523045990,-208.151255,0.00014077,2,"2026-04-07T00:50:45.990",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937226,1775523045999,-260.986592,0.00014077,2,"2026-04-07T00:50:45.999",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937227,1775523046008,-686.376722,0.00014077,2,"2026-04-07T00:50:46.008",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937228,1775523046018,-151.0,0.00014077,2,"2026-04-07T00:50:46.018",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937229,1775523046027,-454.709479,0.00014077,2,"2026-04-07T00:50:46.027",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937230,1775523046036,-151.0,0.00014077,2,"2026-04-07T00:50:46.036",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937231,1775523046046,-208.151255,0.00014077,2,"2026-04-07T00:50:46.046",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937232,1775523046055,-260.986592,0.00014077,2,"2026-04-07T00:50:46.055",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937233,1775523046065,-151.0,0.00014077,2,"2026-04-07T00:50:46.065",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937234,1775523046074,-686.376722,0.00014077,2,"2026-04-07T00:50:46.074",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937235,1775523046084,-454.709479,0.00014077,2,"2026-04-07T00:50:46.084",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937236,1775523046093,-208.151255,0.00014077,2,"2026-04-07T00:50:46.093",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937237,1775523046103,-181.986648,0.00014077,2,"2026-04-07T00:50:46.103",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937238,1775523046112,-260.986592,0.00014077,2,"2026-04-07T00:50:46.112",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937239,1775523046120,-151.0,0.00014077,2,"2026-04-07T00:50:46.120",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937240,1775523046130,-208.151255,0.00014077,2,"2026-04-07T00:50:46.130",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937241,1775523046139,-181.986648,0.00014077,2,"2026-04-07T00:50:46.139",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937242,1775523046148,-291.279512,0.00014077,2,"2026-04-07T00:50:46.148",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937243,1775523046157,-260.986592,0.00014077,2,"2026-04-07T00:50:46.157",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937244,1775523046167,-158.645534,0.00014077,2,"2026-04-07T00:50:46.167",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937245,1775523046176,-291.787919,0.00014077,2,"2026-04-07T00:50:46.176",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937246,1775523046185,-151.0,0.00014077,2,"2026-04-07T00:50:46.185",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937247,1775523046194,-151.0,0.00014077,2,"2026-04-07T00:50:46.194",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937248,1775523046203,-181.986648,0.00014077,2,"2026-04-07T00:50:46.203",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937249,1775523046212,-151.0,0.00014077,2,"2026-04-07T00:50:46.212",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937250,1775523046222,-151.0,0.00014077,2,"2026-04-07T00:50:46.222",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937251,1775523046233,-151.0,0.00014077,2,"2026-04-07T00:50:46.233",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937252,1775523046243,-151.0,0.00014077,2,"2026-04-07T00:50:46.243",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937253,1775523046252,-181.986648,0.00014077,2,"2026-04-07T00:50:46.252",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937254,1775523046261,-151.0,0.00014077,2,"2026-04-07T00:50:46.261",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937255,1775523046271,-151.0,0.00014077,2,"2026-04-07T00:50:46.271",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937256,1775523046287,-629.781206,0.00014077,2,"2026-04-07T00:50:46.287",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937257,1775523046296,-151.0,0.00014077,2,"2026-04-07T00:50:46.296",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937258,1775523046306,-151.0,0.00014077,2,"2026-04-07T00:50:46.306",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937259,1775523046315,-629.781206,0.00014077,2,"2026-04-07T00:50:46.315",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937260,1775523046325,-151.0,0.00014077,2,"2026-04-07T00:50:46.325",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937261,1775523046335,-151.0,0.00014077,2,"2026-04-07T00:50:46.335",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937262,1775523046345,-629.781206,0.00014077,2,"2026-04-07T00:50:46.345",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937263,1775523046356,-151.0,0.00014077,2,"2026-04-07T00:50:46.356",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937264,1775523046367,-629.781206,0.00014077,2,"2026-04-07T00:50:46.367",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937265,1775523046376,-186.275428,0.00014077,2,"2026-04-07T00:50:46.376",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937266,1775523046386,-291.787919,0.00014077,2,"2026-04-07T00:50:46.386",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937267,1775523046395,-151.0,0.00014077,2,"2026-04-07T00:50:46.395",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937268,1775523046405,-291.787919,0.00014077,2,"2026-04-07T00:50:46.405",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937269,1775523046417,-291.787919,0.00014077,2,"2026-04-07T00:50:46.417",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937270,1775523046429,-151.0,0.00014077,2,"2026-04-07T00:50:46.429",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937271,1775523046440,-226.762757,0.00014077,2,"2026-04-07T00:50:46.440",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937273,1775523046451,-151.0,0.00014077,2,"2026-04-07T00:50:46.451",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937275,1775523046461,-151.0,0.00014077,2,"2026-04-07T00:50:46.461",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937277,1775523046470,-151.0,0.00014077,2,"2026-04-07T00:50:46.470",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937278,1775523046481,-151.0,0.00014077,2,"2026-04-07T00:50:46.481",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937279,1775523046492,-151.0,0.00014077,2,"2026-04-07T00:50:46.492",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937281,1775523046501,-151.0,0.00014077,2,"2026-04-07T00:50:46.501",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937282,1775523046511,-151.0,0.00014077,2,"2026-04-07T00:50:46.511",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937283,1775523046521,-151.0,0.00014077,2,"2026-04-07T00:50:46.521",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937284,1775523046532,-151.0,0.00014077,2,"2026-04-07T00:50:46.532",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937285,1775523046542,-151.0,0.00014077,2,"2026-04-07T00:50:46.542",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937286,1775523046553,-151.0,0.00014077,2,"2026-04-07T00:50:46.553",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937287,1775523046564,-151.0,0.00014077,2,"2026-04-07T00:50:46.564",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937288,1775523046574,-151.0,0.00014077,2,"2026-04-07T00:50:46.574",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937289,1775523046584,-151.0,0.00014077,2,"2026-04-07T00:50:46.584",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937290,1775523046593,-151.0,0.00014077,2,"2026-04-07T00:50:46.593",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937291,1775523046603,-154.9954,0.00014077,2,"2026-04-07T00:50:46.603",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937292,1775523046613,-151.0,0.00014077,2,"2026-04-07T00:50:46.613",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937293,1775523046624,-151.0,0.00014077,2,"2026-04-07T00:50:46.624",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937294,1775523046635,-151.0,0.00014077,2,"2026-04-07T00:50:46.635",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937295,1775523046645,-151.0,0.00014077,2,"2026-04-07T00:50:46.645",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937296,1775523046655,-154.9954,0.00014077,2,"2026-04-07T00:50:46.655",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937299,1775523046666,-151.0,0.00014077,2,"2026-04-07T00:50:46.666",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937300,1775523046676,-352.101634,0.00014077,2,"2026-04-07T00:50:46.676",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937301,1775523046687,-151.0,0.00014077,2,"2026-04-07T00:50:46.687",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937302,1775523046696,-151.0,0.00014077,2,"2026-04-07T00:50:46.696",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937303,1775523046706,-151.0,0.00014077,2,"2026-04-07T00:50:46.706",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937304,1775523046716,-151.0,0.00014077,2,"2026-04-07T00:50:46.716",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937305,1775523046726,-352.101634,0.00014077,2,"2026-04-07T00:50:46.726",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937306,1775523046738,-239.677603,0.00014077,2,"2026-04-07T00:50:46.738",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937307,1775523046750,-154.9954,0.00014077,2,"2026-04-07T00:50:46.750",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937308,1775523046760,-352.101634,0.00014077,2,"2026-04-07T00:50:46.760",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937309,1775523046772,-151.0,0.00014077,2,"2026-04-07T00:50:46.772",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937310,1775523046783,-239.677603,0.00014077,2,"2026-04-07T00:50:46.783",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937311,1775523046792,-151.0,0.00014077,2,"2026-04-07T00:50:46.792",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937312,1775523046810,-352.101634,0.00014077,2,"2026-04-07T00:50:46.810",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937313,1775523046822,-474.418297,0.00014077,2,"2026-04-07T00:50:46.822",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937314,1775523046832,-239.677603,0.00014077,2,"2026-04-07T00:50:46.832",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937315,1775523046844,-474.418297,0.00014077,2,"2026-04-07T00:50:46.844",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937316,1775523046855,-239.677603,0.00014077,2,"2026-04-07T00:50:46.855",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937317,1775523046867,-151.0,0.00014077,2,"2026-04-07T00:50:46.867",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937318,1775523046879,-474.418297,0.00014077,2,"2026-04-07T00:50:46.879",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937319,1775523046890,-154.9954,0.00014077,2,"2026-04-07T00:50:46.890",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937320,1775523046900,-2300.0,0.00014082,2,"2026-04-07T00:50:46.900",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937321,1775523046910,-1000.0,0.00014082,2,"2026-04-07T00:50:46.910",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937322,1775523046921,-578.20924308,0.00014095,2,"2026-04-07T00:50:46.921",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937323,1775523046931,-500.0,0.00014095,2,"2026-04-07T00:50:46.931",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937324,1775523046940,-201.93286098,0.00014095,2,"2026-04-07T00:50:46.940",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937325,1775523046952,-9211.34798985,0.00014095,2,"2026-04-07T00:50:46.952",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937326,1775523046964,-695.39793187,0.00014095,2,"2026-04-07T00:50:46.964",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937327,1775523046975,-200.0,0.00014095,2,"2026-04-07T00:50:46.975",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937328,1775523046985,-500.0,0.00014095,2,"2026-04-07T00:50:46.985",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937329,1775523046995,-500.0,0.00014095,2,"2026-04-07T00:50:46.995",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937330,1775523047005,-500.0,0.00014095,2,"2026-04-07T00:50:47.005",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937331,1775523047014,-500.0,0.00014095,2,"2026-04-07T00:50:47.014",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937332,1775523047024,-500.0,0.00014095,2,"2026-04-07T00:50:47.024",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937333,1775523047033,-500.0,0.00014095,2,"2026-04-07T00:50:47.033",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937334,1775523047043,-1377.42282659,0.00014095,2,"2026-04-07T00:50:47.043",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937335,1775523047052,-500.0,0.00014095,2,"2026-04-07T00:50:47.052",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937336,1775523047062,-500.0,0.00014095,2,"2026-04-07T00:50:47.062",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937337,1775523047072,-500.0,0.00014095,2,"2026-04-07T00:50:47.072",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937338,1775523047083,-500.0,0.00014095,2,"2026-04-07T00:50:47.083",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937339,1775523047093,-500.0,0.00014095,2,"2026-04-07T00:50:47.093",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937340,1775523047103,-500.0,0.00014095,2,"2026-04-07T00:50:47.103",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937341,1775523047112,-1000.0,0.00014095,2,"2026-04-07T00:50:47.112",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937342,1775523047122,-1000.0,0.00014095,2,"2026-04-07T00:50:47.122",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937343,1775523047131,-750.0,0.00014095,2,"2026-04-07T00:50:47.131",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937344,1775523047141,-174.61919141,0.00014095,2,"2026-04-07T00:50:47.141",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937345,1775523047151,-3000.0,0.00014095,2,"2026-04-07T00:50:47.151",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937346,1775523047160,-151.0,0.00014095,2,"2026-04-07T00:50:47.160",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937347,1775523047170,-2500.0,0.00014095,2,"2026-04-07T00:50:47.170",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937348,1775523047179,-743.50770149,0.00014095,2,"2026-04-07T00:50:47.179",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937349,1775523047189,-668.65185757,0.00014095,2,"2026-04-07T00:50:47.189",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937350,1775523047199,-279.9045709,0.00014095,2,"2026-04-07T00:50:47.199",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937351,1775523047209,-1500.0,0.00014095,2,"2026-04-07T00:50:47.209",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937352,1775523047218,-1017.99332474,0.00014095,2,"2026-04-07T00:50:47.218",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937353,1775523047228,-500.0,0.00014108,2,"2026-04-07T00:50:47.228",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937354,1775523047237,-500.0,0.00014108,2,"2026-04-07T00:50:47.237",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937355,1775523047247,-623.42048552,0.00014108,2,"2026-04-07T00:50:47.247",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937356,1775523047256,-6312.49998751,0.00014111,2,"2026-04-07T00:50:47.256",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937357,1775523047266,-160.0,0.00014128,7,"2026-04-07T00:50:47.266",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937358,1775523047276,-375.969935,0.00014128,7,"2026-04-07T00:50:47.276",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937359,1775523047286,-591.93987,0.00014128,7,"2026-04-07T00:50:47.286",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937360,1775523047296,-500.0,0.00014144,2,"2026-04-07T00:50:47.296",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937361,1775523047305,-429.76417009,0.00014144,2,"2026-04-07T00:50:47.305",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937362,1775523047317,-159.81870043,0.00014144,2,"2026-04-07T00:50:47.317",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937363,1775523047334,-9552.16786547,0.0001415,2,"2026-04-07T00:50:47.334",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937364,1775523047362,-500.0,0.0001415,2,"2026-04-07T00:50:47.362",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937365,1775523047371,-151.0,0.0001415,2,"2026-04-07T00:50:47.371",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937366,1775523047381,-500.0,0.00014195,2,"2026-04-07T00:50:47.381",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937367,1775523047391,-9905.59807649,0.00014205,2,"2026-04-07T00:50:47.391",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937368,1775523047400,-500.0,0.00014205,2,"2026-04-07T00:50:47.400",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937369,1775523047410,-151.0,0.00014205,2,"2026-04-07T00:50:47.410",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937370,1775523047419,-151.0,0.00014205,2,"2026-04-07T00:50:47.419",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937371,1775523047429,-151.0,0.00014205,2,"2026-04-07T00:50:47.429",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937372,1775523047438,-151.0,0.00014205,2,"2026-04-07T00:50:47.438",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937373,1775523047448,-151.0,0.00014205,2,"2026-04-07T00:50:47.448",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937374,1775523047458,-151.0,0.00014205,2,"2026-04-07T00:50:47.458",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937375,1775523047467,-151.0,0.00014205,2,"2026-04-07T00:50:47.467",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937376,1775523047477,-151.0,0.00014205,2,"2026-04-07T00:50:47.477",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937377,1775523047487,-151.0,0.00014205,2,"2026-04-07T00:50:47.487",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937378,1775523047497,-151.0,0.00014205,2,"2026-04-07T00:50:47.497",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937379,1775523047507,-151.0,0.00014205,2,"2026-04-07T00:50:47.507",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937380,1775523047516,-182.274065,0.00014205,2,"2026-04-07T00:50:47.516",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937381,1775523047527,-151.0,0.00014205,2,"2026-04-07T00:50:47.527",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937382,1775523047536,-150.0,0.00014247,2,"2026-04-07T00:50:47.536",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937383,1775523047547,-427.46112449,0.00014272,2,"2026-04-07T00:50:47.547",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937384,1775523047556,-749.78250185,0.0001434,2,"2026-04-07T00:50:47.556",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937385,1775523047566,-985.59,0.00014384,2,"2026-04-07T00:50:47.566",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937386,1775523047576,-151.0,0.00014384,2,"2026-04-07T00:50:47.576",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937387,1775523047587,-151.0,0.00014384,2,"2026-04-07T00:50:47.587",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937388,1775523047597,-151.0,0.00014384,2,"2026-04-07T00:50:47.597",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937389,1775523047607,-151.0,0.00014384,2,"2026-04-07T00:50:47.607",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937390,1775523047617,-151.0,0.00014384,2,"2026-04-07T00:50:47.617",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937391,1775523047628,-151.0,0.00014384,2,"2026-04-07T00:50:47.628",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937392,1775523047640,-151.0,0.00014384,2,"2026-04-07T00:50:47.640",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937393,1775523047649,-398.899206,0.00014384,2,"2026-04-07T00:50:47.649",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937394,1775523047659,-398.899206,0.00014384,2,"2026-04-07T00:50:47.659",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937395,1775523047669,-151.0,0.00014384,2,"2026-04-07T00:50:47.669",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937396,1775523047679,-398.899206,0.00014384,2,"2026-04-07T00:50:47.679",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937397,1775523047690,-398.899206,0.00014384,2,"2026-04-07T00:50:47.690",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937398,1775523047700,-217.015445,0.00014384,2,"2026-04-07T00:50:47.700",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937399,1775523047710,-151.0,0.00014384,2,"2026-04-07T00:50:47.710",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937400,1775523047720,-217.015445,0.00014384,2,"2026-04-07T00:50:47.720",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937401,1775523047730,-151.0,0.00014384,2,"2026-04-07T00:50:47.730",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937402,1775523047741,-217.015445,0.00014384,2,"2026-04-07T00:50:47.741",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937403,1775523048256,-176.274886,0.00014384,2,"2026-04-07T00:50:48.256",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937404,1775523048266,-217.015445,0.00014384,2,"2026-04-07T00:50:48.266",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937405,1775523048275,-313.458578,0.00014384,2,"2026-04-07T00:50:48.275",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937406,1775523048284,-313.458578,0.00014384,2,"2026-04-07T00:50:48.284",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937407,1775523048294,-229.550899,0.00014384,2,"2026-04-07T00:50:48.294",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937408,1775523048303,-313.458578,0.00014384,2,"2026-04-07T00:50:48.303",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937409,1775523048312,-313.458578,0.00014384,2,"2026-04-07T00:50:48.312",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937410,1775523048322,-151.0,0.00014384,2,"2026-04-07T00:50:48.322",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937411,1775523048331,-151.0,0.00014384,2,"2026-04-07T00:50:48.331",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937412,1775523048340,-229.550899,0.00014384,2,"2026-04-07T00:50:48.340",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937413,1775523048350,-229.550899,0.00014384,2,"2026-04-07T00:50:48.350",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937414,1775523048359,-229.550899,0.00014384,2,"2026-04-07T00:50:48.359",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937415,1775523048368,-188.645032,0.00014384,2,"2026-04-07T00:50:48.368",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937416,1775523048378,-188.645032,0.00014384,2,"2026-04-07T00:50:48.378",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937417,1775523048388,-188.645032,0.00014384,2,"2026-04-07T00:50:48.388",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937418,1775523048398,-188.645032,0.00014384,2,"2026-04-07T00:50:48.398",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937419,1775523048407,-151.0,0.00014384,2,"2026-04-07T00:50:48.407",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937420,1775523048416,-1908.520882,0.00014384,2,"2026-04-07T00:50:48.416",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937421,1775523048425,-1908.520882,0.00014384,2,"2026-04-07T00:50:48.425",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937422,1775523048435,-151.0,0.00014384,2,"2026-04-07T00:50:48.435",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937423,1775523048445,-753.55201,0.00014384,2,"2026-04-07T00:50:48.445",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937424,1775523048454,-240.14952,0.00014384,2,"2026-04-07T00:50:48.454",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937425,1775523048463,-1908.520882,0.00014384,2,"2026-04-07T00:50:48.463",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937426,1775523048473,-151.0,0.00014384,2,"2026-04-07T00:50:48.473",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937427,1775523048482,-240.14952,0.00014384,2,"2026-04-07T00:50:48.482",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937428,1775523048492,-1908.520882,0.00014384,2,"2026-04-07T00:50:48.492",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937429,1775523048501,-753.55201,0.00014384,2,"2026-04-07T00:50:48.501",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937430,1775523048510,-240.14952,0.00014384,2,"2026-04-07T00:50:48.510",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937431,1775523048520,-753.55201,0.00014384,2,"2026-04-07T00:50:48.520",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937432,1775523048530,-151.0,0.00014384,2,"2026-04-07T00:50:48.530",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937433,1775523048539,-240.14952,0.00014384,2,"2026-04-07T00:50:48.539",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937434,1775523048549,-753.55201,0.00014384,2,"2026-04-07T00:50:48.549",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937435,1775523048558,-216.896784,0.00014384,2,"2026-04-07T00:50:48.558",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937436,1775523048568,-275.362629,0.00014384,2,"2026-04-07T00:50:48.568",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937437,1775523048578,-1071.012167,0.00014384,2,"2026-04-07T00:50:48.578",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937438,1775523048587,-247.226376,0.00014384,2,"2026-04-07T00:50:48.587",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937439,1775523048596,-275.362629,0.00014384,2,"2026-04-07T00:50:48.596",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937440,1775523048606,-151.0,0.00014384,2,"2026-04-07T00:50:48.606",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937441,1775523048616,-2504.5365,0.00014384,2,"2026-04-07T00:50:48.616",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937442,1775523048625,-151.0,0.00014384,2,"2026-04-07T00:50:48.625",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937443,1775523048635,-247.226376,0.00014384,2,"2026-04-07T00:50:48.635",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937444,1775523048644,-348.96767,0.00014384,2,"2026-04-07T00:50:48.644",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937445,1775523048654,-275.362629,0.00014384,2,"2026-04-07T00:50:48.654",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937446,1775523048663,-151.0,0.00014384,2,"2026-04-07T00:50:48.663",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937447,1775523048673,-1071.012167,0.00014384,2,"2026-04-07T00:50:48.673",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937448,1775523048682,-2504.5365,0.00014384,2,"2026-04-07T00:50:48.682",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937449,1775523048692,-247.226376,0.00014384,2,"2026-04-07T00:50:48.692",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937450,1775523048701,-151.0,0.00014384,2,"2026-04-07T00:50:48.701",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937451,1775523048716,-348.96767,0.00014384,2,"2026-04-07T00:50:48.716",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937452,1775523048726,-275.362629,0.00014384,2,"2026-04-07T00:50:48.726",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937453,1775523048736,-1071.012167,0.00014384,2,"2026-04-07T00:50:48.736",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937454,1775523048746,-2504.5365,0.00014384,2,"2026-04-07T00:50:48.746",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937455,1775523048757,-247.226376,0.00014384,2,"2026-04-07T00:50:48.757",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937456,1775523048766,-348.96767,0.00014384,2,"2026-04-07T00:50:48.766",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937457,1775523048776,-151.0,0.00014384,2,"2026-04-07T00:50:48.776",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937458,1775523048786,-1071.012167,0.00014384,2,"2026-04-07T00:50:48.786",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937459,1775523048797,-2504.5365,0.00014384,2,"2026-04-07T00:50:48.797",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937460,1775523048807,-151.0,0.00014384,2,"2026-04-07T00:50:48.807",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937461,1775523048818,-348.96767,0.00014384,2,"2026-04-07T00:50:48.818",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937462,1775523048828,-151.0,0.00014384,2,"2026-04-07T00:50:48.828",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937463,1775523048838,-151.0,0.00014384,2,"2026-04-07T00:50:48.838",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937464,1775523048848,-151.0,0.00014384,2,"2026-04-07T00:50:48.848",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937465,1775523048858,-740.9655,0.00014384,2,"2026-04-07T00:50:48.858",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937466,1775523048869,-186.009207,0.00014384,2,"2026-04-07T00:50:48.869",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937467,1775523048879,-151.0,0.00014384,2,"2026-04-07T00:50:48.879",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937468,1775523048888,-740.9655,0.00014384,2,"2026-04-07T00:50:48.888",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937469,1775523048899,-186.009207,0.00014384,2,"2026-04-07T00:50:48.899",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937470,1775523048909,-740.9655,0.00014384,2,"2026-04-07T00:50:48.909",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937471,1775523048919,-740.9655,0.00014384,2,"2026-04-07T00:50:48.919",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937472,1775523048929,-186.009207,0.00014384,2,"2026-04-07T00:50:48.929",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937473,1775523048939,-186.009207,0.00014384,2,"2026-04-07T00:50:48.939",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937474,1775523048949,-151.0,0.00014384,2,"2026-04-07T00:50:48.949",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937475,1775523048959,-187.9377,0.000144,2,"2026-04-07T00:50:48.959",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937476,1775523048970,-151.0,0.00014416,2,"2026-04-07T00:50:48.970",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937477,1775523048980,-151.0,0.00014416,2,"2026-04-07T00:50:48.980",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937478,1775523048990,-151.0,0.00014416,2,"2026-04-07T00:50:48.990",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937479,1775523049000,-1006.160731,0.00014416,2,"2026-04-07T00:50:49.000",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937480,1775523049009,-151.0,0.00014416,2,"2026-04-07T00:50:49.009",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937481,1775523049020,-1006.160731,0.00014416,2,"2026-04-07T00:50:49.020",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937482,1775523049030,-151.0,0.00014416,2,"2026-04-07T00:50:49.030",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937483,1775523049041,-1006.160731,0.00014416,2,"2026-04-07T00:50:49.041",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937484,1775523049051,-151.0,0.00014416,2,"2026-04-07T00:50:49.051",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937485,1775523049061,-151.0,0.00014416,2,"2026-04-07T00:50:49.061",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937486,1775523049071,-1006.160731,0.00014416,2,"2026-04-07T00:50:49.071",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937487,1775523049081,-306.772656,0.00014416,2,"2026-04-07T00:50:49.081",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937488,1775523049091,-306.772656,0.00014416,2,"2026-04-07T00:50:49.091",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937489,1775523049101,-174.752294,0.00014416,2,"2026-04-07T00:50:49.101",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937490,1775523049111,-306.772656,0.00014416,2,"2026-04-07T00:50:49.111",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937491,1775523049121,-306.772656,0.00014416,2,"2026-04-07T00:50:49.121",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937492,1775523049131,-174.752294,0.00014416,2,"2026-04-07T00:50:49.131",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937493,1775523049141,-174.752294,0.00014416,2,"2026-04-07T00:50:49.141",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937494,1775523049151,-174.752294,0.00014416,2,"2026-04-07T00:50:49.151",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937495,1775523049161,-263.571665,0.00014416,2,"2026-04-07T00:50:49.161",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937496,1775523049171,-151.0,0.00014416,2,"2026-04-07T00:50:49.171",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937497,1775523049180,-263.571665,0.00014416,2,"2026-04-07T00:50:49.180",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937498,1775523049190,-151.0,0.00014416,2,"2026-04-07T00:50:49.190",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937499,1775523049201,-263.571665,0.00014416,2,"2026-04-07T00:50:49.201",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937500,1775523049211,-151.0,0.00014416,2,"2026-04-07T00:50:49.211",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937501,1775523049220,-151.0,0.00014416,2,"2026-04-07T00:50:49.220",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937502,1775523049231,-263.571665,0.00014416,2,"2026-04-07T00:50:49.231",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937503,1775523049241,-151.0,0.00014416,2,"2026-04-07T00:50:49.241",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937504,1775523049253,-151.0,0.00014416,2,"2026-04-07T00:50:49.253",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937505,1775523049262,-151.0,0.00014416,2,"2026-04-07T00:50:49.262",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937506,1775523049272,-151.0,0.00014416,2,"2026-04-07T00:50:49.272",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937507,1775523049282,-151.0,0.00014416,2,"2026-04-07T00:50:49.282",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937508,1775523049292,-151.0,0.00014416,2,"2026-04-07T00:50:49.292",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937509,1775523049302,-151.0,0.00014416,2,"2026-04-07T00:50:49.302",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937510,1775523049312,-686.376722,0.00014416,2,"2026-04-07T00:50:49.312",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937511,1775523049322,-454.709479,0.00014416,2,"2026-04-07T00:50:49.322",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937512,1775523049332,-686.376722,0.00014416,2,"2026-04-07T00:50:49.332",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937513,1775523049343,-151.0,0.00014416,2,"2026-04-07T00:50:49.343",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937514,1775523049353,-454.709479,0.00014416,2,"2026-04-07T00:50:49.353",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937515,1775523049363,-151.0,0.00014416,2,"2026-04-07T00:50:49.363",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937516,1775523049373,-208.151255,0.00014416,2,"2026-04-07T00:50:49.373",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937517,1775523049382,-260.986592,0.00014416,2,"2026-04-07T00:50:49.382",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937518,1775523049392,-686.376722,0.00014416,2,"2026-04-07T00:50:49.392",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937519,1775523049403,-151.0,0.00014416,2,"2026-04-07T00:50:49.403",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937520,1775523049413,-454.709479,0.00014416,2,"2026-04-07T00:50:49.413",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937521,1775523049423,-151.0,0.00014416,2,"2026-04-07T00:50:49.423",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937522,1775523049433,-208.151255,0.00014416,2,"2026-04-07T00:50:49.433",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937523,1775523049443,-260.986592,0.00014416,2,"2026-04-07T00:50:49.443",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937524,1775523049453,-151.0,0.00014416,2,"2026-04-07T00:50:49.453",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937525,1775523049463,-686.376722,0.00014416,2,"2026-04-07T00:50:49.463",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937526,1775523049472,-454.709479,0.00014416,2,"2026-04-07T00:50:49.472",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937527,1775523049482,-208.151255,0.00014416,2,"2026-04-07T00:50:49.482",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937528,1775523049492,-181.986648,0.00014416,2,"2026-04-07T00:50:49.492",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937529,1775523049503,-260.986592,0.00014416,2,"2026-04-07T00:50:49.503",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937530,1775523049513,-151.0,0.00014416,2,"2026-04-07T00:50:49.513",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937531,1775523049523,-208.151255,0.00014416,2,"2026-04-07T00:50:49.523",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937532,1775523049533,-181.986648,0.00014416,2,"2026-04-07T00:50:49.533",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937533,1775523049543,-260.986592,0.00014416,2,"2026-04-07T00:50:49.543",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937534,1775523049559,-151.0,0.00014416,2,"2026-04-07T00:50:49.559",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937535,1775523049569,-151.0,0.00014416,2,"2026-04-07T00:50:49.569",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937536,1775523049580,-181.986648,0.00014416,2,"2026-04-07T00:50:49.580",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937537,1775523049590,-151.0,0.00014416,2,"2026-04-07T00:50:49.590",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937538,1775523049601,-151.0,0.00014416,2,"2026-04-07T00:50:49.601",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937539,1775523049611,-151.0,0.00014416,2,"2026-04-07T00:50:49.611",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937540,1775523049622,-181.986648,0.00014416,2,"2026-04-07T00:50:49.622",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937541,1775523049633,-151.0,0.00014416,2,"2026-04-07T00:50:49.633",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937542,1775523049643,-151.0,0.00014416,2,"2026-04-07T00:50:49.643",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937543,1775523049654,-629.781206,0.00014416,2,"2026-04-07T00:50:49.654",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937544,1775523049664,-151.0,0.00014416,2,"2026-04-07T00:50:49.664",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937545,1775523049675,-629.781206,0.00014416,2,"2026-04-07T00:50:49.675",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937546,1775523049685,-151.0,0.00014416,2,"2026-04-07T00:50:49.685",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937547,1775523049695,-629.781206,0.00014416,2,"2026-04-07T00:50:49.695",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937548,1775523049707,-151.0,0.00014416,2,"2026-04-07T00:50:49.707",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937549,1775523049717,-629.781206,0.00014416,2,"2026-04-07T00:50:49.717",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937550,1775523049727,-291.787919,0.00014416,2,"2026-04-07T00:50:49.727",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937551,1775523049737,-291.787919,0.00014416,2,"2026-04-07T00:50:49.737",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937552,1775523049747,-151.0,0.00014416,2,"2026-04-07T00:50:49.747",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937553,1775523049757,-291.787919,0.00014416,2,"2026-04-07T00:50:49.757",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937554,1775523049767,-291.787919,0.00014416,2,"2026-04-07T00:50:49.767",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937555,1775523049777,-151.0,0.00014416,2,"2026-04-07T00:50:49.777",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937556,1775523049788,-151.0,0.00014416,2,"2026-04-07T00:50:49.788",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937557,1775523049799,-151.0,0.00014416,2,"2026-04-07T00:50:49.799",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937558,1775523049809,-151.0,0.00014416,2,"2026-04-07T00:50:49.809",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937559,1775523049819,-151.0,0.00014416,2,"2026-04-07T00:50:49.819",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937560,1775523049829,-151.0,0.00014416,2,"2026-04-07T00:50:49.829",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937561,1775523049839,-300.263288,0.00014416,2,"2026-04-07T00:50:49.839",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937562,1775523049848,-151.0,0.00014416,2,"2026-04-07T00:50:49.848",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937563,1775523049858,-151.0,0.00014416,2,"2026-04-07T00:50:49.858",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937564,1775523049868,-151.0,0.00014416,2,"2026-04-07T00:50:49.868",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937565,1775523049878,-151.0,0.00014416,2,"2026-04-07T00:50:49.878",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937566,1775523049888,-151.0,0.00014416,2,"2026-04-07T00:50:49.888",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937567,1775523049898,-151.0,0.00014416,2,"2026-04-07T00:50:49.898",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937568,1775523049908,-151.0,0.00014416,2,"2026-04-07T00:50:49.908",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937569,1775523049918,-151.0,0.00014416,2,"2026-04-07T00:50:49.918",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937570,1775523049929,-154.9954,0.00014416,2,"2026-04-07T00:50:49.929",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937571,1775523049939,-151.0,0.00014416,2,"2026-04-07T00:50:49.939",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937572,1775523049949,-151.0,0.00014416,2,"2026-04-07T00:50:49.949",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937573,1775523049959,-151.0,0.00014416,2,"2026-04-07T00:50:49.959",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937574,1775523049969,-151.0,0.00014416,2,"2026-04-07T00:50:49.969",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937575,1775523049979,-154.9954,0.00014416,2,"2026-04-07T00:50:49.979",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937576,1775523049989,-151.0,0.00014416,2,"2026-04-07T00:50:49.989",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937577,1775523050000,-352.101634,0.00014416,2,"2026-04-07T00:50:50.000",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937578,1775523050010,-151.0,0.00014416,2,"2026-04-07T00:50:50.010",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937579,1775523050019,-151.0,0.00014416,2,"2026-04-07T00:50:50.019",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937580,1775523050029,-151.0,0.00014416,2,"2026-04-07T00:50:50.029",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937581,1775523050040,-352.101634,0.00014416,2,"2026-04-07T00:50:50.040",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937582,1775523050050,-239.677603,0.00014416,2,"2026-04-07T00:50:50.050",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937583,1775523050060,-154.9954,0.00014416,2,"2026-04-07T00:50:50.060",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937584,1775523050070,-352.101634,0.00014416,2,"2026-04-07T00:50:50.070",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937585,1775523050080,-239.677603,0.00014416,2,"2026-04-07T00:50:50.080",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937586,1775523050090,-151.0,0.00014416,2,"2026-04-07T00:50:50.090",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937587,1775523050100,-151.0,0.00014416,2,"2026-04-07T00:50:50.100",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937588,1775523050110,-352.101634,0.00014416,2,"2026-04-07T00:50:50.110",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937589,1775523050121,-474.418297,0.00014416,2,"2026-04-07T00:50:50.121",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937590,1775523050131,-239.677603,0.00014416,2,"2026-04-07T00:50:50.131",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937591,1775523050141,-474.418297,0.00014416,2,"2026-04-07T00:50:50.141",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937592,1775523050151,-239.677603,0.00014416,2,"2026-04-07T00:50:50.151",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937593,1775523050162,-151.0,0.00014416,2,"2026-04-07T00:50:50.162",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937594,1775523050171,-474.418297,0.00014416,2,"2026-04-07T00:50:50.171",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937595,1775523050181,-154.9954,0.00014416,2,"2026-04-07T00:50:50.181",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937596,1775523050191,-150.0,0.00014468,2,"2026-04-07T00:50:50.191",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937597,1775523050201,-151.0,0.00014478,2,"2026-04-07T00:50:50.201",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937598,1775523050211,-151.0,0.00014478,2,"2026-04-07T00:50:50.211",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937599,1775523050220,-221.392958,0.00014478,2,"2026-04-07T00:50:50.220",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937600,1775523050230,-151.0,0.00014478,2,"2026-04-07T00:50:50.230",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937601,1775523050240,-221.392958,0.00014478,2,"2026-04-07T00:50:50.240",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937602,1775523050250,-151.0,0.00014478,2,"2026-04-07T00:50:50.250",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937603,1775523050259,-151.0,0.00014478,2,"2026-04-07T00:50:50.259",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937604,1775523050270,-221.392958,0.00014478,2,"2026-04-07T00:50:50.270",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937605,1775523050280,-151.0,0.00014478,2,"2026-04-07T00:50:50.280",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937606,1775523050290,-221.392958,0.00014478,2,"2026-04-07T00:50:50.290",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937607,1775523050300,-218.260658,0.00014478,2,"2026-04-07T00:50:50.300",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937608,1775523050311,-218.260658,0.00014478,2,"2026-04-07T00:50:50.311",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937609,1775523050322,-218.260658,0.00014478,2,"2026-04-07T00:50:50.322",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937610,1775523050332,-218.260658,0.00014478,2,"2026-04-07T00:50:50.332",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937611,1775523050342,-151.0,0.00014478,2,"2026-04-07T00:50:50.342",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937612,1775523050352,-151.0,0.00014478,2,"2026-04-07T00:50:50.352",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937613,1775523050362,-234.076238,0.00014478,2,"2026-04-07T00:50:50.362",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937614,1775523050372,-266.07107,0.00014478,2,"2026-04-07T00:50:50.372",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937615,1775523050382,-151.0,0.00014478,2,"2026-04-07T00:50:50.382",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937616,1775523050394,-234.076238,0.00014478,2,"2026-04-07T00:50:50.394",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937617,1775523050404,-151.0,0.00014478,2,"2026-04-07T00:50:50.404",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937618,1775523050414,-234.076238,0.00014478,2,"2026-04-07T00:50:50.414",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937619,1775523050424,-234.076238,0.00014478,2,"2026-04-07T00:50:50.424",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937620,1775523050434,-151.0,0.00014478,2,"2026-04-07T00:50:50.434",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937621,1775523050443,-428.470905,0.00014478,2,"2026-04-07T00:50:50.443",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937622,1775523050453,-151.0,0.00014478,2,"2026-04-07T00:50:50.453",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937623,1775523050463,-428.470905,0.00014478,2,"2026-04-07T00:50:50.463",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937624,1775523050473,-151.0,0.00014478,2,"2026-04-07T00:50:50.473",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937625,1775523050486,-428.470905,0.00014478,2,"2026-04-07T00:50:50.486",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937626,1775523050496,-218.118784,0.00014478,2,"2026-04-07T00:50:50.496",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937627,1775523050506,-428.470905,0.00014478,2,"2026-04-07T00:50:50.506",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937628,1775523050516,-151.0,0.00014478,2,"2026-04-07T00:50:50.516",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937629,1775523050526,-151.0,0.00014478,2,"2026-04-07T00:50:50.526",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937630,1775523050536,-151.0,0.00014478,2,"2026-04-07T00:50:50.536",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937631,1775523050546,-151.0,0.00014478,2,"2026-04-07T00:50:50.546",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937632,1775523050556,-166.643962,0.00014478,2,"2026-04-07T00:50:50.556",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937633,1775523050566,-480.902673,0.00014478,2,"2026-04-07T00:50:50.566",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937634,1775523050576,-151.0,0.00014478,2,"2026-04-07T00:50:50.576",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937635,1775523050587,-151.0,0.00014478,2,"2026-04-07T00:50:50.587",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937636,1775523050596,-166.643962,0.00014478,2,"2026-04-07T00:50:50.596",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937637,1775523050606,-480.902673,0.00014478,2,"2026-04-07T00:50:50.606",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937638,1775523050616,-151.0,0.00014478,2,"2026-04-07T00:50:50.616",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937639,1775523050626,-166.643962,0.00014478,2,"2026-04-07T00:50:50.626",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937640,1775523050636,-480.902673,0.00014478,2,"2026-04-07T00:50:50.636",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937641,1775523050645,-166.643962,0.00014478,2,"2026-04-07T00:50:50.645",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937642,1775523050655,-480.902673,0.00014478,2,"2026-04-07T00:50:50.655",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937643,1775523050664,-158.022289,0.00014478,2,"2026-04-07T00:50:50.664",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937644,1775523050674,-158.022289,0.00014478,2,"2026-04-07T00:50:50.674",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937645,1775523050898,-158.022289,0.00014478,2,"2026-04-07T00:50:50.898",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937646,1775523050908,-158.022289,0.00014478,2,"2026-04-07T00:50:50.908",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937647,1775523050917,-700.0,0.00014524,2,"2026-04-07T00:50:50.917",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937648,1775523050927,-532.4329243,0.00014524,2,"2026-04-07T00:50:50.927",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937649,1775523050936,-500.0,0.0001459,2,"2026-04-07T00:50:50.936",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937650,1775523050945,-500.0,0.0001459,2,"2026-04-07T00:50:50.945",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937651,1775523050954,-500.0,0.0001459,2,"2026-04-07T00:50:50.954",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937652,1775523050964,-500.0,0.0001459,2,"2026-04-07T00:50:50.964",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937653,1775523050974,-500.0,0.0001459,2,"2026-04-07T00:50:50.974",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937654,1775523050983,-500.0,0.0001459,2,"2026-04-07T00:50:50.983",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937655,1775523050992,-500.0,0.0001459,2,"2026-04-07T00:50:50.992",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937656,1775523051001,-500.0,0.0001459,2,"2026-04-07T00:50:51.001",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937657,1775523051011,-500.0,0.0001459,2,"2026-04-07T00:50:51.011",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937658,1775523051020,-500.0,0.0001459,2,"2026-04-07T00:50:51.020",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937659,1775523051029,-500.0,0.0001459,2,"2026-04-07T00:50:51.029",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937660,1775523051039,-346.961194,0.00014617,2,"2026-04-07T00:50:51.039",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937661,1775523051048,-362.536906,0.00014617,7,"2026-04-07T00:50:51.048",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937662,1775523051058,-200.0,0.00014643,2,"2026-04-07T00:50:51.058",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937663,1775523051067,-1428.38747117,0.00014643,2,"2026-04-07T00:50:51.067",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937664,1775523051077,-181.08010149,0.00014643,2,"2026-04-07T00:50:51.077",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937665,1775523051086,-771.01748645,0.00014643,2,"2026-04-07T00:50:51.086",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937666,1775523051095,-1002.38345073,0.00014656,2,"2026-04-07T00:50:51.095",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937667,1775523051104,-1038.69136306,0.00014656,2,"2026-04-07T00:50:51.104",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937668,1775523051114,-985.59,0.00014658,2,"2026-04-07T00:50:51.114",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937669,1775523051124,-2380.7306636,0.00014673,2,"2026-04-07T00:50:51.124",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937670,1775523051134,-1000.0,0.00014692,2,"2026-04-07T00:50:51.134",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937671,1775523051143,-2811.0,0.0001472,2,"2026-04-07T00:50:51.143",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937672,1775523051152,-151.0,0.00014747,2,"2026-04-07T00:50:51.152",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937673,1775523051161,-151.0,0.00014747,2,"2026-04-07T00:50:51.161",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937674,1775523051171,-270.185417,0.00014747,2,"2026-04-07T00:50:51.171",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937675,1775523051181,-270.185417,0.00014747,2,"2026-04-07T00:50:51.181",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937676,1775523051190,-227.042467,0.00014747,2,"2026-04-07T00:50:51.190",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937677,1775523051200,-234.909607,0.00014747,2,"2026-04-07T00:50:51.200",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937678,1775523051209,-151.0,0.00014747,2,"2026-04-07T00:50:51.209",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937679,1775523051218,-270.185417,0.00014747,2,"2026-04-07T00:50:51.218",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937680,1775523051227,-227.042467,0.00014747,2,"2026-04-07T00:50:51.227",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937681,1775523051236,-151.0,0.00014747,2,"2026-04-07T00:50:51.236",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937682,1775523051245,-227.042467,0.00014747,2,"2026-04-07T00:50:51.245",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937683,1775523051254,-270.185417,0.00014747,2,"2026-04-07T00:50:51.254",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937684,1775523051263,-151.0,0.00014747,2,"2026-04-07T00:50:51.263",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937685,1775523051272,-227.042467,0.00014747,2,"2026-04-07T00:50:51.272",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937686,1775523051282,-151.0,0.00014747,2,"2026-04-07T00:50:51.282",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937687,1775523051292,-408.409222,0.00014747,2,"2026-04-07T00:50:51.292",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937688,1775523051301,-151.0,0.00014747,2,"2026-04-07T00:50:51.301",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937689,1775523051310,-151.0,0.00014747,2,"2026-04-07T00:50:51.310",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937690,1775523051319,-202.217067,0.00014747,2,"2026-04-07T00:50:51.319",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937691,1775523051328,-408.409222,0.00014747,2,"2026-04-07T00:50:51.328",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937692,1775523051337,-151.0,0.00014747,2,"2026-04-07T00:50:51.337",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937693,1775523051346,-408.409222,0.00014747,2,"2026-04-07T00:50:51.346",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937694,1775523051356,-684.506587,0.00014747,2,"2026-04-07T00:50:51.356",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937695,1775523051365,-151.0,0.00014747,2,"2026-04-07T00:50:51.365",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937696,1775523051374,-408.409222,0.00014747,2,"2026-04-07T00:50:51.374",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937697,1775523051383,-684.506587,0.00014747,2,"2026-04-07T00:50:51.383",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937698,1775523051392,-529.960692,0.00014747,2,"2026-04-07T00:50:51.392",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937699,1775523051401,-684.506587,0.00014747,2,"2026-04-07T00:50:51.401",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937700,1775523051410,-151.0,0.00014747,2,"2026-04-07T00:50:51.410",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937701,1775523051419,-529.960692,0.00014747,2,"2026-04-07T00:50:51.419",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937702,1775523051428,-684.506587,0.00014747,2,"2026-04-07T00:50:51.428",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937703,1775523051438,-151.0,0.00014747,2,"2026-04-07T00:50:51.438",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937704,1775523051447,-151.0,0.00014747,2,"2026-04-07T00:50:51.447",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937705,1775523051456,-529.960692,0.00014747,2,"2026-04-07T00:50:51.456",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937706,1775523051465,-151.0,0.00014747,2,"2026-04-07T00:50:51.465",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937707,1775523051474,-151.0,0.00014747,2,"2026-04-07T00:50:51.474",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937708,1775523051483,-151.0,0.00014747,2,"2026-04-07T00:50:51.483",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937709,1775523051493,-529.960692,0.00014747,2,"2026-04-07T00:50:51.493",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937710,1775523051502,-151.0,0.00014747,2,"2026-04-07T00:50:51.502",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937711,1775523051511,-151.0,0.00014747,2,"2026-04-07T00:50:51.511",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937712,1775523051520,-151.0,0.00014747,2,"2026-04-07T00:50:51.520",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937713,1775523051530,-286.269994,0.00014747,2,"2026-04-07T00:50:51.530",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937714,1775523051539,-286.269994,0.00014747,2,"2026-04-07T00:50:51.539",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937715,1775523051548,-151.0,0.00014747,2,"2026-04-07T00:50:51.548",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937716,1775523051557,-286.269994,0.00014747,2,"2026-04-07T00:50:51.557",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937717,1775523051566,-151.0,0.00014747,2,"2026-04-07T00:50:51.566",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937718,1775523051576,-286.269994,0.00014747,2,"2026-04-07T00:50:51.576",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937719,1775523051585,-151.0,0.00014747,2,"2026-04-07T00:50:51.585",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937720,1775523051595,-151.0,0.00014747,2,"2026-04-07T00:50:51.595",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937721,1775523051604,-151.0,0.00014747,2,"2026-04-07T00:50:51.604",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937722,1775523051614,-151.0,0.00014747,2,"2026-04-07T00:50:51.614",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937723,1775523051623,-151.0,0.00014747,2,"2026-04-07T00:50:51.623",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937724,1775523051633,-151.0,0.00014747,2,"2026-04-07T00:50:51.633",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937725,1775523051642,-151.0,0.00014747,2,"2026-04-07T00:50:51.642",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937726,1775523051651,-620.064257,0.00014747,2,"2026-04-07T00:50:51.651",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937727,1775523051660,-620.064257,0.00014747,2,"2026-04-07T00:50:51.660",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937728,1775523051677,-620.064257,0.00014747,2,"2026-04-07T00:50:51.677",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937729,1775523051689,-620.064257,0.00014747,2,"2026-04-07T00:50:51.689",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937730,1775523051698,-150.0,0.00014767,2,"2026-04-07T00:50:51.698",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937731,1775523051707,-236.44133559,0.00014767,2,"2026-04-07T00:50:51.707",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937732,1775523051716,-188.66948473,0.00014767,2,"2026-04-07T00:50:51.716",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937733,1775523051726,-150.00000001,0.00014767,2,"2026-04-07T00:50:51.726",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937734,1775523051735,-150.0,0.00014767,2,"2026-04-07T00:50:51.735",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937735,1775523051744,-158.80277885,0.00014767,2,"2026-04-07T00:50:51.744",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937736,1775523051753,-666.0,0.00014772,2,"2026-04-07T00:50:51.753",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937737,1775523051763,-670.84839751,0.00014772,2,"2026-04-07T00:50:51.763",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937738,1775523051772,-500.0,0.00014772,2,"2026-04-07T00:50:51.772",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937739,1775523051781,-500.0,0.00014772,2,"2026-04-07T00:50:51.781",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937740,1775523051790,-500.0,0.00014772,2,"2026-04-07T00:50:51.790",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937741,1775523051799,-500.0,0.00014772,2,"2026-04-07T00:50:51.799",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937742,1775523051808,-500.0,0.00014772,2,"2026-04-07T00:50:51.808",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937743,1775523051817,-500.0,0.00014772,2,"2026-04-07T00:50:51.817",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937744,1775523051826,-500.0,0.00014772,2,"2026-04-07T00:50:51.826",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937745,1775523051836,-500.0,0.00014772,2,"2026-04-07T00:50:51.836",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937746,1775523051844,-500.0,0.00014772,2,"2026-04-07T00:50:51.844",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937747,1775523051854,-500.0,0.00014772,2,"2026-04-07T00:50:51.854",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937748,1775523051863,-500.0,0.00014772,2,"2026-04-07T00:50:51.863",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937749,1775523051872,-500.0,0.00014772,2,"2026-04-07T00:50:51.872",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937750,1775523051882,-1084.35002386,0.00014772,5,"2026-04-07T00:50:51.882",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937751,1775523051891,-500.0,0.00014773,2,"2026-04-07T00:50:51.891",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937752,1775523051900,-500.51473043,0.00014773,2,"2026-04-07T00:50:51.900",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937753,1775523051909,-501.7767113,0.00014773,2,"2026-04-07T00:50:51.909",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937754,1775523051918,-500.0,0.00014773,2,"2026-04-07T00:50:51.918",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937755,1775523051928,-500.0,0.00014773,2,"2026-04-07T00:50:51.928",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937756,1775523051937,-500.14142066,0.00014773,2,"2026-04-07T00:50:51.937",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937757,1775523051947,-500.0,0.00014773,2,"2026-04-07T00:50:51.947",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937758,1775523051956,-500.0,0.00014773,2,"2026-04-07T00:50:51.956",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937759,1775523051966,-500.0,0.00014773,2,"2026-04-07T00:50:51.966",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937760,1775523051975,-500.0,0.00014773,2,"2026-04-07T00:50:51.975",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937761,1775523051985,-500.0,0.00014773,2,"2026-04-07T00:50:51.985",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937762,1775523051994,-286.46237648,0.00014773,2,"2026-04-07T00:50:51.994",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937763,1775523052003,-500.25654321,0.00014773,2,"2026-04-07T00:50:52.003",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937764,1775523052013,-500.0,0.00014773,2,"2026-04-07T00:50:52.013",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937765,1775523052022,-556.68829625,0.00014773,2,"2026-04-07T00:50:52.022",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937766,1775523052032,-337.84455229,0.00014773,2,"2026-04-07T00:50:52.032",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937767,1775523052042,-500.0,0.00014773,2,"2026-04-07T00:50:52.042",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937768,1775523052051,-500.0,0.00014773,2,"2026-04-07T00:50:52.051",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937769,1775523052061,-500.0,0.00014773,2,"2026-04-07T00:50:52.061",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937770,1775523052070,-500.0,0.00014773,2,"2026-04-07T00:50:52.070",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937771,1775523052080,-500.0,0.00014773,2,"2026-04-07T00:50:52.080",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937772,1775523052090,-500.0,0.00014773,2,"2026-04-07T00:50:52.090",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937773,1775523052099,-502.32819122,0.00014773,2,"2026-04-07T00:50:52.099",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937774,1775523052108,-500.0,0.00014773,2,"2026-04-07T00:50:52.108",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937775,1775523052117,-500.0,0.00014773,2,"2026-04-07T00:50:52.117",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937776,1775523052127,-500.0,0.00014773,2,"2026-04-07T00:50:52.127",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937777,1775523052136,-500.0,0.00014773,2,"2026-04-07T00:50:52.136",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937778,1775523052145,-501.87452311,0.00014773,2,"2026-04-07T00:50:52.145",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937779,1775523052154,-500.0,0.00014773,2,"2026-04-07T00:50:52.154",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937780,1775523052164,-500.0,0.00014773,2,"2026-04-07T00:50:52.164",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937781,1775523052173,-500.0,0.00014773,2,"2026-04-07T00:50:52.173",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937782,1775523052183,-500.0,0.00014773,2,"2026-04-07T00:50:52.183",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937783,1775523052192,-500.0,0.00014773,2,"2026-04-07T00:50:52.192",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937784,1775523052201,-500.0,0.00014773,2,"2026-04-07T00:50:52.201",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937785,1775523052211,-500.0,0.00014773,2,"2026-04-07T00:50:52.211",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937786,1775523052220,-500.0,0.00014773,2,"2026-04-07T00:50:52.220",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937787,1775523052230,-1000.0,0.00014773,2,"2026-04-07T00:50:52.230",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937788,1775523052239,-1493806.2178,0.00014773,2,"2026-04-07T00:50:52.239",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937789,1775523052248,-32804.5337,0.00014773,2,"2026-04-07T00:50:52.248",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937790,1775523052257,-151.0,0.00014773,2,"2026-04-07T00:50:52.257",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937791,1775523052266,-151.0,0.00014773,2,"2026-04-07T00:50:52.266",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937792,1775523052276,-151.0,0.00014773,2,"2026-04-07T00:50:52.276",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937793,1775523052285,-151.0,0.00014773,2,"2026-04-07T00:50:52.285",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937794,1775523052295,-151.0,0.00014773,2,"2026-04-07T00:50:52.295",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937795,1775523052304,-151.0,0.00014773,2,"2026-04-07T00:50:52.304",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937796,1775523052314,-295.442014,0.00014773,2,"2026-04-07T00:50:52.314",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937797,1775523052323,-151.0,0.00014773,2,"2026-04-07T00:50:52.323",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937798,1775523052332,-151.0,0.00014773,2,"2026-04-07T00:50:52.332",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937799,1775523052341,-151.0,0.00014773,2,"2026-04-07T00:50:52.341",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937800,1775523052350,-151.0,0.00014773,2,"2026-04-07T00:50:52.350",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937801,1775523052359,-151.0,0.00014773,2,"2026-04-07T00:50:52.359",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937802,1775523052369,-151.0,0.00014773,2,"2026-04-07T00:50:52.369",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937803,1775523052378,-151.0,0.00014773,2,"2026-04-07T00:50:52.378",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937804,1775523052388,-151.0,0.00014773,2,"2026-04-07T00:50:52.388",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937805,1775523052396,-151.0,0.00014773,2,"2026-04-07T00:50:52.396",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937806,1775523052406,-222.045865,0.00014773,2,"2026-04-07T00:50:52.406",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937807,1775523052415,-151.0,0.00014773,2,"2026-04-07T00:50:52.415",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937808,1775523052424,-151.0,0.00014773,2,"2026-04-07T00:50:52.424",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937809,1775523052434,-151.0,0.00014773,2,"2026-04-07T00:50:52.434",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937810,1775523052443,-151.0,0.00014773,2,"2026-04-07T00:50:52.443",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937811,1775523052452,-151.0,0.00014773,2,"2026-04-07T00:50:52.452",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937812,1775523052462,-151.0,0.00014773,2,"2026-04-07T00:50:52.462",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937813,1775523052471,-151.0,0.00014773,2,"2026-04-07T00:50:52.471",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937814,1775523052480,-151.0,0.00014773,2,"2026-04-07T00:50:52.480",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937815,1775523052489,-151.0,0.00014773,2,"2026-04-07T00:50:52.489",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937816,1775523052499,-151.0,0.00014773,2,"2026-04-07T00:50:52.499",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937817,1775523052508,-398.899206,0.00014773,2,"2026-04-07T00:50:52.508",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937818,1775523052517,-398.899206,0.00014773,2,"2026-04-07T00:50:52.517",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937819,1775523052527,-151.0,0.00014773,2,"2026-04-07T00:50:52.527",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937820,1775523052538,-398.899206,0.00014773,2,"2026-04-07T00:50:52.538",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937821,1775523052547,-398.899206,0.00014773,2,"2026-04-07T00:50:52.547",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937822,1775523052556,-217.015445,0.00014773,2,"2026-04-07T00:50:52.556",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937823,1775523052565,-151.0,0.00014773,2,"2026-04-07T00:50:52.565",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937824,1775523052575,-217.015445,0.00014773,2,"2026-04-07T00:50:52.575",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937825,1775523052584,-151.0,0.00014773,2,"2026-04-07T00:50:52.584",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937826,1775523052593,-217.015445,0.00014773,2,"2026-04-07T00:50:52.593",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937827,1775523052602,-297.904091,0.00014773,2,"2026-04-07T00:50:52.602",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937828,1775523052612,-217.015445,0.00014773,2,"2026-04-07T00:50:52.612",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937829,1775523052621,-313.458578,0.00014773,2,"2026-04-07T00:50:52.621",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937830,1775523052631,-297.904091,0.00014773,2,"2026-04-07T00:50:52.631",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937831,1775523052640,-151.0,0.00014773,2,"2026-04-07T00:50:52.640",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937832,1775523052650,-151.0,0.00014773,2,"2026-04-07T00:50:52.650",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937833,1775523052659,-313.458578,0.00014773,2,"2026-04-07T00:50:52.659",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937834,1775523052668,-297.904091,0.00014773,2,"2026-04-07T00:50:52.668",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937835,1775523052678,-229.550899,0.00014773,2,"2026-04-07T00:50:52.678",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937836,1775523052687,-151.0,0.00014773,2,"2026-04-07T00:50:52.687",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937837,1775523052696,-313.458578,0.00014773,2,"2026-04-07T00:50:52.696",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937838,1775523052706,-327.635366,0.00014773,2,"2026-04-07T00:50:52.706",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937839,1775523052715,-297.904091,0.00014773,2,"2026-04-07T00:50:52.715",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937840,1775523052724,-164.588634,0.00014773,2,"2026-04-07T00:50:52.724",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937841,1775523052734,-313.458578,0.00014773,2,"2026-04-07T00:50:52.734",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937842,1775523052744,-327.635366,0.00014773,2,"2026-04-07T00:50:52.744",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937843,1775523052753,-151.0,0.00014773,2,"2026-04-07T00:50:52.753",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937844,1775523052764,-164.588634,0.00014773,2,"2026-04-07T00:50:52.764",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937845,1775523052773,-327.635366,0.00014773,2,"2026-04-07T00:50:52.773",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937846,1775523052783,-910.314917,0.00014773,2,"2026-04-07T00:50:52.783",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937847,1775523052792,-164.588634,0.00014773,2,"2026-04-07T00:50:52.792",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937848,1775523052801,-151.0,0.00014773,2,"2026-04-07T00:50:52.801",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937849,1775523052811,-151.0,0.00014773,2,"2026-04-07T00:50:52.811",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937850,1775523052820,-327.635366,0.00014773,2,"2026-04-07T00:50:52.820",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937851,1775523052829,-164.588634,0.00014773,2,"2026-04-07T00:50:52.829",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937852,1775523052839,-910.314917,0.00014773,2,"2026-04-07T00:50:52.839",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937853,1775523052848,-165.72124712,0.00014773,2,"2026-04-07T00:50:52.848",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937854,1775523052858,-229.550899,0.00014773,2,"2026-04-07T00:50:52.858",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937855,1775523052867,-910.314917,0.00014773,2,"2026-04-07T00:50:52.867",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937856,1775523052877,-229.550899,0.00014773,2,"2026-04-07T00:50:52.877",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937857,1775523052886,-151.0,0.00014773,2,"2026-04-07T00:50:52.886",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937858,1775523052895,-910.314917,0.00014773,2,"2026-04-07T00:50:52.895",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937859,1775523052905,-229.550899,0.00014773,2,"2026-04-07T00:50:52.905",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937860,1775523052915,-151.0,0.00014773,2,"2026-04-07T00:50:52.915",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937861,1775523052924,-345.475972,0.00014773,2,"2026-04-07T00:50:52.924",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937862,1775523052934,-183.931815,0.00014773,2,"2026-04-07T00:50:52.934",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937863,1775523052943,-345.475972,0.00014773,2,"2026-04-07T00:50:52.943",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937864,1775523052952,-151.0,0.00014773,2,"2026-04-07T00:50:52.952",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937865,1775523052961,-188.645032,0.00014773,2,"2026-04-07T00:50:52.961",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937866,1775523052971,-345.475972,0.00014773,2,"2026-04-07T00:50:52.971",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937867,1775523052980,-188.645032,0.00014773,2,"2026-04-07T00:50:52.980",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937868,1775523052989,-345.475972,0.00014773,2,"2026-04-07T00:50:52.989",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937869,1775523052999,-188.645032,0.00014773,2,"2026-04-07T00:50:52.999",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937870,1775523053008,-188.645032,0.00014773,2,"2026-04-07T00:50:53.008",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937871,1775523053017,-151.0,0.00014773,2,"2026-04-07T00:50:53.017",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937872,1775523053027,-151.0,0.00014773,2,"2026-04-07T00:50:53.027",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937873,1775523053036,-1908.520882,0.00014773,2,"2026-04-07T00:50:53.036",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937874,1775523053046,-1908.520882,0.00014773,2,"2026-04-07T00:50:53.046",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937875,1775523053055,-151.0,0.00014773,2,"2026-04-07T00:50:53.055",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937876,1775523053064,-753.55201,0.00014773,2,"2026-04-07T00:50:53.064",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937877,1775523053074,-240.14952,0.00014773,2,"2026-04-07T00:50:53.074",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937878,1775523053083,-1908.520882,0.00014773,2,"2026-04-07T00:50:53.083",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937879,1775523053092,-151.0,0.00014773,2,"2026-04-07T00:50:53.092",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937880,1775523053101,-240.14952,0.00014773,2,"2026-04-07T00:50:53.101",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937881,1775523053111,-1908.520882,0.00014773,2,"2026-04-07T00:50:53.111",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937882,1775523053120,-753.55201,0.00014773,2,"2026-04-07T00:50:53.120",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937883,1775523053136,-240.14952,0.00014773,2,"2026-04-07T00:50:53.136",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937884,1775523053146,-753.55201,0.00014773,2,"2026-04-07T00:50:53.146",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937885,1775523053155,-151.0,0.00014773,2,"2026-04-07T00:50:53.155",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937886,1775523053165,-240.14952,0.00014773,2,"2026-04-07T00:50:53.165",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937887,1775523053174,-753.55201,0.00014773,2,"2026-04-07T00:50:53.174",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937888,1775523053183,-275.362629,0.00014773,2,"2026-04-07T00:50:53.183",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937889,1775523053192,-1071.012167,0.00014773,2,"2026-04-07T00:50:53.192",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937890,1775523053202,-247.226376,0.00014773,2,"2026-04-07T00:50:53.202",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937891,1775523053211,-275.362629,0.00014773,2,"2026-04-07T00:50:53.211",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937892,1775523053220,-151.0,0.00014773,2,"2026-04-07T00:50:53.220",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937893,1775523053229,-2504.5365,0.00014773,2,"2026-04-07T00:50:53.229",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937894,1775523053239,-151.0,0.00014773,2,"2026-04-07T00:50:53.239",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937895,1775523053248,-247.226376,0.00014773,2,"2026-04-07T00:50:53.248",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937896,1775523053258,-348.96767,0.00014773,2,"2026-04-07T00:50:53.258",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937897,1775523053267,-275.362629,0.00014773,2,"2026-04-07T00:50:53.267",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937898,1775523053277,-151.0,0.00014773,2,"2026-04-07T00:50:53.277",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937899,1775523053286,-1071.012167,0.00014773,2,"2026-04-07T00:50:53.286",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937900,1775523053296,-2504.5365,0.00014773,2,"2026-04-07T00:50:53.296",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937901,1775523053306,-247.226376,0.00014773,2,"2026-04-07T00:50:53.306",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937902,1775523053315,-348.96767,0.00014773,2,"2026-04-07T00:50:53.315",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937903,1775523053326,-151.0,0.00014773,2,"2026-04-07T00:50:53.326",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937904,1775523053335,-275.362629,0.00014773,2,"2026-04-07T00:50:53.335",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937905,1775523053346,-1071.012167,0.00014773,2,"2026-04-07T00:50:53.346",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937906,1775523053355,-2504.5365,0.00014773,2,"2026-04-07T00:50:53.355",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937907,1775523053365,-247.226376,0.00014773,2,"2026-04-07T00:50:53.365",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937908,1775523053374,-348.96767,0.00014773,2,"2026-04-07T00:50:53.374",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937909,1775523053384,-1071.012167,0.00014773,2,"2026-04-07T00:50:53.384",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937910,1775523053393,-2504.5365,0.00014773,2,"2026-04-07T00:50:53.393",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937911,1775523053403,-151.0,0.00014773,2,"2026-04-07T00:50:53.403",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937912,1775523053412,-348.96767,0.00014773,2,"2026-04-07T00:50:53.412",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937913,1775523053421,-151.0,0.00014773,2,"2026-04-07T00:50:53.421",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937914,1775523053431,-151.0,0.00014773,2,"2026-04-07T00:50:53.431",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937915,1775523053440,-151.0,0.00014773,2,"2026-04-07T00:50:53.440",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937916,1775523053450,-740.9655,0.00014773,2,"2026-04-07T00:50:53.450",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937917,1775523053460,-151.0,0.00014773,2,"2026-04-07T00:50:53.460",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937918,1775523053469,-186.009207,0.00014773,2,"2026-04-07T00:50:53.469",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937919,1775523053479,-740.9655,0.00014773,2,"2026-04-07T00:50:53.479",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937920,1775523053489,-740.9655,0.00014773,2,"2026-04-07T00:50:53.489",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937921,1775523053498,-151.0,0.00014773,2,"2026-04-07T00:50:53.498",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937922,1775523053508,-151.0,0.00014773,2,"2026-04-07T00:50:53.508",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937923,1775523053518,-740.9655,0.00014773,2,"2026-04-07T00:50:53.518",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937924,1775523053527,-270.185417,0.00014773,2,"2026-04-07T00:50:53.527",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937925,1775523053536,-186.009207,0.00014773,2,"2026-04-07T00:50:53.536",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937926,1775523053546,-227.042467,0.00014773,2,"2026-04-07T00:50:53.546",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937927,1775523053556,-270.185417,0.00014773,2,"2026-04-07T00:50:53.556",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937928,1775523053565,-186.009207,0.00014773,2,"2026-04-07T00:50:53.565",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937929,1775523053574,-151.0,0.00014773,2,"2026-04-07T00:50:53.574",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937930,1775523053584,-227.042467,0.00014773,2,"2026-04-07T00:50:53.584",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937931,1775523053593,-270.185417,0.00014773,2,"2026-04-07T00:50:53.593",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937932,1775523053603,-186.009207,0.00014773,2,"2026-04-07T00:50:53.603",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937933,1775523053614,-248.721184,0.00014773,2,"2026-04-07T00:50:53.614",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937934,1775523053623,-227.042467,0.00014773,2,"2026-04-07T00:50:53.623",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937935,1775523053633,-270.185417,0.00014773,2,"2026-04-07T00:50:53.633",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937936,1775523053642,-151.0,0.00014773,2,"2026-04-07T00:50:53.642",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937937,1775523053652,-227.042467,0.00014773,2,"2026-04-07T00:50:53.652",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937938,1775523053661,-151.0,0.00014773,2,"2026-04-07T00:50:53.661",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937939,1775523053671,-151.0,0.00014773,2,"2026-04-07T00:50:53.671",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937940,1775523053680,-408.409222,0.00014773,2,"2026-04-07T00:50:53.680",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937941,1775523053689,-151.0,0.00014773,2,"2026-04-07T00:50:53.689",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937942,1775523053698,-151.0,0.00014773,2,"2026-04-07T00:50:53.698",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937943,1775523053708,-408.409222,0.00014773,2,"2026-04-07T00:50:53.708",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937944,1775523053723,-408.409222,0.00014773,2,"2026-04-07T00:50:53.723",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937945,1775523053732,-684.506587,0.00014773,2,"2026-04-07T00:50:53.732",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937946,1775523053742,-151.0,0.00014773,2,"2026-04-07T00:50:53.742",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937947,1775523053751,-408.409222,0.00014773,2,"2026-04-07T00:50:53.751",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937948,1775523053761,-684.506587,0.00014773,2,"2026-04-07T00:50:53.761",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937949,1775523053770,-529.960692,0.00014773,2,"2026-04-07T00:50:53.770",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937950,1775523053779,-684.506587,0.00014773,2,"2026-04-07T00:50:53.779",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937951,1775523053789,-151.0,0.00014773,2,"2026-04-07T00:50:53.789",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937952,1775523053799,-529.960692,0.00014773,2,"2026-04-07T00:50:53.799",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937953,1775523053809,-684.506587,0.00014773,2,"2026-04-07T00:50:53.809",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937954,1775523053818,-151.0,0.00014773,2,"2026-04-07T00:50:53.818",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937955,1775523053828,-151.0,0.00014773,2,"2026-04-07T00:50:53.828",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937956,1775523053837,-529.960692,0.00014773,2,"2026-04-07T00:50:53.837",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937957,1775523053851,-151.0,0.00014773,2,"2026-04-07T00:50:53.851",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937958,1775523053861,-151.0,0.00014773,2,"2026-04-07T00:50:53.861",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937959,1775523053871,-151.0,0.00014773,2,"2026-04-07T00:50:53.871",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937960,1775523053880,-529.960692,0.00014773,2,"2026-04-07T00:50:53.880",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937961,1775523053890,-151.0,0.00014773,2,"2026-04-07T00:50:53.890",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937962,1775523053900,-151.0,0.00014773,2,"2026-04-07T00:50:53.900",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937963,1775523053910,-151.0,0.00014773,2,"2026-04-07T00:50:53.910",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937964,1775523053919,-286.269994,0.00014773,2,"2026-04-07T00:50:53.919",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937965,1775523053929,-286.269994,0.00014773,2,"2026-04-07T00:50:53.929",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937966,1775523053939,-286.269994,0.00014773,2,"2026-04-07T00:50:53.939",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937967,1775523053948,-151.0,0.00014773,2,"2026-04-07T00:50:53.948",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937968,1775523053958,-286.269994,0.00014773,2,"2026-04-07T00:50:53.958",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937969,1775523053968,-151.0,0.00014773,2,"2026-04-07T00:50:53.968",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937970,1775523053977,-151.0,0.00014773,2,"2026-04-07T00:50:53.977",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937971,1775523053987,-151.0,0.00014773,2,"2026-04-07T00:50:53.987",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937972,1775523053997,-151.0,0.00014773,2,"2026-04-07T00:50:53.997",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937973,1775523054006,-151.0,0.00014773,2,"2026-04-07T00:50:54.006",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937974,1775523054016,-151.0,0.00014773,2,"2026-04-07T00:50:54.016",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937975,1775523054025,-151.0,0.00014773,2,"2026-04-07T00:50:54.025",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937976,1775523054034,-221.392958,0.00014773,2,"2026-04-07T00:50:54.034",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937977,1775523054044,-151.0,0.00014773,2,"2026-04-07T00:50:54.044",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937978,1775523054053,-289.134546,0.00014773,2,"2026-04-07T00:50:54.053",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937979,1775523054063,-221.392958,0.00014773,2,"2026-04-07T00:50:54.063",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937980,1775523054072,-151.0,0.00014773,2,"2026-04-07T00:50:54.072",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937981,1775523054082,-221.392958,0.00014773,2,"2026-04-07T00:50:54.082",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937982,1775523054092,-151.0,0.00014773,2,"2026-04-07T00:50:54.092",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937983,1775523054101,-620.064257,0.00014773,2,"2026-04-07T00:50:54.101",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937984,1775523054111,-218.260658,0.00014773,2,"2026-04-07T00:50:54.111",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937985,1775523054120,-620.064257,0.00014773,2,"2026-04-07T00:50:54.120",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937986,1775523054130,-620.064257,0.00014773,2,"2026-04-07T00:50:54.130",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937987,1775523054139,-218.260658,0.00014773,2,"2026-04-07T00:50:54.139",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937988,1775523054149,-620.064257,0.00014773,2,"2026-04-07T00:50:54.149",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937989,1775523054158,-218.260658,0.00014773,2,"2026-04-07T00:50:54.158",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937990,1775523054168,-218.260658,0.00014773,2,"2026-04-07T00:50:54.168",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937991,1775523054178,-221.392958,0.00014773,2,"2026-04-07T00:50:54.178",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937992,1775523054187,-151.0,0.00014773,2,"2026-04-07T00:50:54.187",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937993,1775523054196,-234.076238,0.00014773,2,"2026-04-07T00:50:54.196",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937994,1775523054206,-151.0,0.00014773,2,"2026-04-07T00:50:54.206",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937995,1775523054215,-234.076238,0.00014773,2,"2026-04-07T00:50:54.215",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937996,1775523054225,-151.0,0.00014773,2,"2026-04-07T00:50:54.225",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937997,1775523054234,-234.076238,0.00014773,2,"2026-04-07T00:50:54.234",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937998,1775523054243,-234.076238,0.00014773,2,"2026-04-07T00:50:54.243",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419937999,1775523054253,-428.470905,0.00014773,2,"2026-04-07T00:50:54.253",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938000,1775523054262,-151.0,0.00014773,2,"2026-04-07T00:50:54.262",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938001,1775523054271,-428.470905,0.00014773,2,"2026-04-07T00:50:54.271",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938002,1775523054280,-151.0,0.00014773,2,"2026-04-07T00:50:54.280",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938003,1775523054290,-428.470905,0.00014773,2,"2026-04-07T00:50:54.290",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938004,1775523054299,-428.470905,0.00014773,2,"2026-04-07T00:50:54.299",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938005,1775523054308,-151.0,0.00014773,2,"2026-04-07T00:50:54.308",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938006,1775523054318,-151.0,0.00014773,2,"2026-04-07T00:50:54.318",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938007,1775523054327,-151.0,0.00014773,2,"2026-04-07T00:50:54.327",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938008,1775523054336,-151.0,0.00014773,2,"2026-04-07T00:50:54.336",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938009,1775523054346,-166.643962,0.00014773,2,"2026-04-07T00:50:54.346",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938010,1775523054355,-480.902673,0.00014773,2,"2026-04-07T00:50:54.355",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938011,1775523054365,-151.0,0.00014773,2,"2026-04-07T00:50:54.365",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938012,1775523054374,-151.0,0.00014773,2,"2026-04-07T00:50:54.374",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938013,1775523054383,-166.643962,0.00014773,2,"2026-04-07T00:50:54.383",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938014,1775523054393,-151.0,0.00014773,2,"2026-04-07T00:50:54.393",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938015,1775523054402,-480.902673,0.00014773,2,"2026-04-07T00:50:54.402",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938016,1775523054411,-151.0,0.00014773,2,"2026-04-07T00:50:54.411",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938017,1775523054420,-166.643962,0.00014773,2,"2026-04-07T00:50:54.420",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938018,1775523054429,-480.902673,0.00014773,2,"2026-04-07T00:50:54.429",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938019,1775523054439,-151.0,0.00014773,2,"2026-04-07T00:50:54.439",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938020,1775523054447,-166.643962,0.00014773,2,"2026-04-07T00:50:54.447",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938021,1775523054456,-480.902673,0.00014773,2,"2026-04-07T00:50:54.456",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938022,1775523054466,-161.633852,0.00014773,2,"2026-04-07T00:50:54.466",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938023,1775523054475,-158.022289,0.00014773,2,"2026-04-07T00:50:54.475",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938024,1775523054484,-158.022289,0.00014773,2,"2026-04-07T00:50:54.484",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938025,1775523054494,-1006.160731,0.00014773,2,"2026-04-07T00:50:54.494",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938026,1775523054503,-151.0,0.00014773,2,"2026-04-07T00:50:54.503",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938027,1775523054512,-1006.160731,0.00014773,2,"2026-04-07T00:50:54.512",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938028,1775523054521,-158.022289,0.00014773,2,"2026-04-07T00:50:54.521",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938029,1775523054531,-151.0,0.00014773,2,"2026-04-07T00:50:54.531",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938030,1775523054540,-158.022289,0.00014773,2,"2026-04-07T00:50:54.540",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938031,1775523054549,-1006.160731,0.00014773,2,"2026-04-07T00:50:54.549",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938032,1775523054559,-151.0,0.00014773,2,"2026-04-07T00:50:54.559",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938033,1775523054568,-1006.160731,0.00014773,2,"2026-04-07T00:50:54.568",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938034,1775523054578,-306.772656,0.00014773,2,"2026-04-07T00:50:54.578",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938035,1775523054587,-306.772656,0.00014773,2,"2026-04-07T00:50:54.587",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938036,1775523054596,-174.752294,0.00014773,2,"2026-04-07T00:50:54.596",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938037,1775523054606,-306.772656,0.00014773,2,"2026-04-07T00:50:54.606",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938038,1775523054615,-306.772656,0.00014773,2,"2026-04-07T00:50:54.615",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938039,1775523054625,-174.752294,0.00014773,2,"2026-04-07T00:50:54.625",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938040,1775523054634,-174.752294,0.00014773,2,"2026-04-07T00:50:54.634",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938041,1775523054644,-174.752294,0.00014773,2,"2026-04-07T00:50:54.644",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938042,1775523054653,-263.571665,0.00014773,2,"2026-04-07T00:50:54.653",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938043,1775523054663,-151.0,0.00014773,2,"2026-04-07T00:50:54.663",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938044,1775523054673,-263.571665,0.00014773,2,"2026-04-07T00:50:54.673",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938045,1775523054686,-151.0,0.00014773,2,"2026-04-07T00:50:54.686",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938046,1775523054696,-151.0,0.00014773,2,"2026-04-07T00:50:54.696",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938047,1775523054705,-263.571665,0.00014773,2,"2026-04-07T00:50:54.705",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938048,1775523054714,-151.0,0.00014773,2,"2026-04-07T00:50:54.714",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938049,1775523054724,-263.571665,0.00014773,2,"2026-04-07T00:50:54.724",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938050,1775523054733,-151.0,0.00014773,2,"2026-04-07T00:50:54.733",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938051,1775523054743,-151.0,0.00014773,2,"2026-04-07T00:50:54.743",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938052,1775523054752,-151.0,0.00014773,2,"2026-04-07T00:50:54.752",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938053,1775523054762,-151.0,0.00014773,2,"2026-04-07T00:50:54.762",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938054,1775523054772,-151.0,0.00014773,2,"2026-04-07T00:50:54.772",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938055,1775523054781,-151.0,0.00014773,2,"2026-04-07T00:50:54.781",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938056,1775523054791,-686.376722,0.00014773,2,"2026-04-07T00:50:54.791",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938057,1775523054800,-454.709479,0.00014773,2,"2026-04-07T00:50:54.800",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938058,1775523054810,-686.376722,0.00014773,2,"2026-04-07T00:50:54.810",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938059,1775523054820,-151.0,0.00014773,2,"2026-04-07T00:50:54.820",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938060,1775523054829,-454.709479,0.00014773,2,"2026-04-07T00:50:54.829",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938061,1775523054839,-151.0,0.00014773,2,"2026-04-07T00:50:54.839",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938062,1775523054848,-208.151255,0.00014773,2,"2026-04-07T00:50:54.848",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938063,1775523054858,-260.986592,0.00014773,2,"2026-04-07T00:50:54.858",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938064,1775523054867,-686.376722,0.00014773,2,"2026-04-07T00:50:54.867",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938065,1775523054877,-188.73272,0.00014773,2,"2026-04-07T00:50:54.877",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938066,1775523054887,-454.709479,0.00014773,2,"2026-04-07T00:50:54.887",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938067,1775523054896,-151.0,0.00014773,2,"2026-04-07T00:50:54.896",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938068,1775523054906,-208.151255,0.00014773,2,"2026-04-07T00:50:54.906",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938069,1775523054915,-260.986592,0.00014773,2,"2026-04-07T00:50:54.915",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938070,1775523055089,-151.0,0.00014773,2,"2026-04-07T00:50:55.089",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938071,1775523055108,-686.376722,0.00014773,2,"2026-04-07T00:50:55.108",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938072,1775523055118,-454.709479,0.00014773,2,"2026-04-07T00:50:55.118",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938073,1775523055129,-208.151255,0.00014773,2,"2026-04-07T00:50:55.129",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938074,1775523055139,-260.986592,0.00014773,2,"2026-04-07T00:50:55.139",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938075,1775523055148,-181.986648,0.00014773,2,"2026-04-07T00:50:55.148",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938076,1775523055158,-151.0,0.00014773,2,"2026-04-07T00:50:55.158",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938077,1775523055168,-208.151255,0.00014773,2,"2026-04-07T00:50:55.168",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938078,1775523055178,-181.986648,0.00014773,2,"2026-04-07T00:50:55.178",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938079,1775523055187,-260.986592,0.00014773,2,"2026-04-07T00:50:55.187",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938080,1775523055197,-151.0,0.00014773,2,"2026-04-07T00:50:55.197",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938081,1775523055207,-151.0,0.00014773,2,"2026-04-07T00:50:55.207",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938082,1775523055217,-181.986648,0.00014773,2,"2026-04-07T00:50:55.217",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938083,1775523055226,-151.0,0.00014773,2,"2026-04-07T00:50:55.226",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938084,1775523055236,-151.0,0.00014773,2,"2026-04-07T00:50:55.236",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938085,1775523055245,-151.0,0.00014773,2,"2026-04-07T00:50:55.245",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938086,1775523055255,-181.986648,0.00014773,2,"2026-04-07T00:50:55.255",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938087,1775523055265,-229.146827,0.00014773,2,"2026-04-07T00:50:55.265",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938088,1775523055275,-229.619496,0.00014773,2,"2026-04-07T00:50:55.275",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938089,1775523055285,-629.781206,0.00014773,2,"2026-04-07T00:50:55.285",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938090,1775523055295,-280.415432,0.00014773,2,"2026-04-07T00:50:55.295",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938091,1775523055305,-629.781206,0.00014773,2,"2026-04-07T00:50:55.305",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938092,1775523055315,-151.0,0.00014773,2,"2026-04-07T00:50:55.315",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938093,1775523055325,-629.781206,0.00014773,2,"2026-04-07T00:50:55.325",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938094,1775523055335,-151.0,0.00014773,2,"2026-04-07T00:50:55.335",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938095,1775523055345,-629.781206,0.00014773,2,"2026-04-07T00:50:55.345",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938096,1775523055355,-291.787919,0.00014773,2,"2026-04-07T00:50:55.355",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938097,1775523055364,-291.787919,0.00014773,2,"2026-04-07T00:50:55.364",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938098,1775523055374,-151.0,0.00014773,2,"2026-04-07T00:50:55.374",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938099,1775523055384,-291.787919,0.00014773,2,"2026-04-07T00:50:55.384",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938100,1775523055395,-291.787919,0.00014773,2,"2026-04-07T00:50:55.395",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938101,1775523055406,-151.0,0.00014773,2,"2026-04-07T00:50:55.406",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938102,1775523055416,-151.0,0.00014773,2,"2026-04-07T00:50:55.416",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938103,1775523055426,-151.0,0.00014773,2,"2026-04-07T00:50:55.426",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938104,1775523055436,-151.0,0.00014773,2,"2026-04-07T00:50:55.436",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938105,1775523055445,-151.0,0.00014773,2,"2026-04-07T00:50:55.445",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938106,1775523055455,-151.0,0.00014773,2,"2026-04-07T00:50:55.455",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938107,1775523055465,-151.0,0.00014773,2,"2026-04-07T00:50:55.465",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938108,1775523055474,-151.0,0.00014773,2,"2026-04-07T00:50:55.474",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938109,1775523055484,-221.659384,0.00014773,2,"2026-04-07T00:50:55.484",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938110,1775523055493,-151.0,0.00014773,2,"2026-04-07T00:50:55.493",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938111,1775523055503,-151.0,0.00014773,2,"2026-04-07T00:50:55.503",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938112,1775523055512,-151.0,0.00014773,2,"2026-04-07T00:50:55.512",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938113,1775523055522,-151.0,0.00014773,2,"2026-04-07T00:50:55.522",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938114,1775523055531,-151.0,0.00014773,2,"2026-04-07T00:50:55.531",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938115,1775523055541,-154.9954,0.00014773,2,"2026-04-07T00:50:55.541",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938116,1775523055551,-151.0,0.00014773,2,"2026-04-07T00:50:55.551",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938117,1775523055561,-243.283704,0.00014773,2,"2026-04-07T00:50:55.561",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938118,1775523055571,-154.9954,0.00014773,2,"2026-04-07T00:50:55.571",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938119,1775523055581,-151.0,0.00014773,2,"2026-04-07T00:50:55.581",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938120,1775523055591,-352.101634,0.00014773,2,"2026-04-07T00:50:55.591",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938121,1775523055600,-151.0,0.00014773,2,"2026-04-07T00:50:55.600",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938122,1775523055610,-151.0,0.00014773,2,"2026-04-07T00:50:55.610",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938123,1775523055620,-352.101634,0.00014773,2,"2026-04-07T00:50:55.620",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938124,1775523055631,-239.677603,0.00014773,2,"2026-04-07T00:50:55.631",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938125,1775523055641,-154.9954,0.00014773,2,"2026-04-07T00:50:55.641",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938126,1775523055651,-352.101634,0.00014773,2,"2026-04-07T00:50:55.651",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938127,1775523055660,-151.0,0.00014773,2,"2026-04-07T00:50:55.660",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938128,1775523055670,-239.677603,0.00014773,2,"2026-04-07T00:50:55.670",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938129,1775523055680,-151.0,0.00014773,2,"2026-04-07T00:50:55.680",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938130,1775523055690,-352.101634,0.00014773,2,"2026-04-07T00:50:55.690",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938131,1775523055700,-474.418297,0.00014773,2,"2026-04-07T00:50:55.700",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938132,1775523055710,-239.677603,0.00014773,2,"2026-04-07T00:50:55.710",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938133,1775523055719,-474.418297,0.00014773,2,"2026-04-07T00:50:55.719",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938134,1775523055730,-239.677603,0.00014773,2,"2026-04-07T00:50:55.730",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938135,1775523055739,-151.0,0.00014773,2,"2026-04-07T00:50:55.739",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938136,1775523055749,-474.418297,0.00014773,2,"2026-04-07T00:50:55.749",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938137,1775523055759,-500.0,0.00014779,2,"2026-04-07T00:50:55.759",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938138,1775523055769,-500.0,0.00014779,2,"2026-04-07T00:50:55.769",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938139,1775523055779,-500.0,0.00014779,2,"2026-04-07T00:50:55.779",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938140,1775523055789,-500.0,0.00014779,2,"2026-04-07T00:50:55.789",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938141,1775523055799,-500.0,0.00014779,2,"2026-04-07T00:50:55.799",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938142,1775523055809,-232.49617864,0.00014779,2,"2026-04-07T00:50:55.809",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938143,1775523055818,-500.0,0.00014779,2,"2026-04-07T00:50:55.818",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938144,1775523055828,-208.98755104,0.00014779,2,"2026-04-07T00:50:55.828",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938145,1775523055838,-500.0,0.00014779,2,"2026-04-07T00:50:55.838",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938146,1775523055848,-227.7666594,0.00014779,2,"2026-04-07T00:50:55.848",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938147,1775523055858,-155.63497521,0.00014779,2,"2026-04-07T00:50:55.858",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938148,1775523055868,-500.0,0.00014779,2,"2026-04-07T00:50:55.868",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938149,1775523055877,-406.46527178,0.00014779,2,"2026-04-07T00:50:55.877",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938150,1775523055887,-162.7572243,0.00014779,2,"2026-04-07T00:50:55.887",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938151,1775523055896,-500.0,0.00014779,2,"2026-04-07T00:50:55.896",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938152,1775523055907,-500.0,0.00014779,2,"2026-04-07T00:50:55.907",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938153,1775523055916,-500.0,0.00014779,2,"2026-04-07T00:50:55.916",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938154,1775523055926,-500.0,0.00014779,2,"2026-04-07T00:50:55.926",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938155,1775523055936,-500.0,0.00014779,2,"2026-04-07T00:50:55.936",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938156,1775523055945,-500.0,0.00014779,2,"2026-04-07T00:50:55.945",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938157,1775523055955,-500.0,0.00014779,2,"2026-04-07T00:50:55.955",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938158,1775523055966,-624.29247521,0.000148,2,"2026-04-07T00:50:55.966",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938159,1775523055975,-157.0,0.000148,2,"2026-04-07T00:50:55.975",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938160,1775523055985,-157.0,0.000148,2,"2026-04-07T00:50:55.985",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938161,1775523055995,-157.0,0.000148,2,"2026-04-07T00:50:55.995",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938162,1775523056005,-1399.15663833,0.00014829,2,"2026-04-07T00:50:56.005",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938163,1775523056014,-2000.0,0.0001483,2,"2026-04-07T00:50:56.014",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938164,1775523056024,-2000.0,0.0001483,2,"2026-04-07T00:50:56.024",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938165,1775523056034,-512.686275,0.00014835,7,"2026-04-07T00:50:56.034",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938166,1775523056044,-306645.6850268,0.00014839,2,"2026-04-07T00:50:56.044",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938167,1775523056053,-151.0,0.00014839,2,"2026-04-07T00:50:56.053",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938168,1775523056063,-359.4032713,0.00014839,2,"2026-04-07T00:50:56.063",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938169,1775523056072,-151.0,0.00014839,2,"2026-04-07T00:50:56.072",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938170,1775523056082,-151.0,0.00014839,2,"2026-04-07T00:50:56.082",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938171,1775523056091,-151.0,0.00014839,2,"2026-04-07T00:50:56.091",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938172,1775523056100,-151.0,0.00014839,2,"2026-04-07T00:50:56.100",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938173,1775523056110,-151.0,0.00014839,2,"2026-04-07T00:50:56.110",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938174,1775523056120,-202.295169,0.00014839,2,"2026-04-07T00:50:56.120",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938175,1775523056130,-151.0,0.00014839,2,"2026-04-07T00:50:56.130",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938176,1775523056139,-151.0,0.00014839,2,"2026-04-07T00:50:56.139",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938177,1775523056149,-172.73382,0.00014839,2,"2026-04-07T00:50:56.149",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938178,1775523056158,-151.0,0.00014839,2,"2026-04-07T00:50:56.158",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938179,1775523056168,-151.0,0.00014839,2,"2026-04-07T00:50:56.168",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938180,1775523056178,-398.899206,0.00014839,2,"2026-04-07T00:50:56.178",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938181,1775523056187,-398.899206,0.00014839,2,"2026-04-07T00:50:56.187",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938182,1775523056197,-151.0,0.00014839,2,"2026-04-07T00:50:56.197",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938183,1775523056207,-398.899206,0.00014839,2,"2026-04-07T00:50:56.207",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938184,1775523056216,-398.899206,0.00014839,2,"2026-04-07T00:50:56.216",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938185,1775523056226,-217.015445,0.00014839,2,"2026-04-07T00:50:56.226",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938186,1775523056236,-151.0,0.00014839,2,"2026-04-07T00:50:56.236",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938187,1775523056245,-217.015445,0.00014839,2,"2026-04-07T00:50:56.245",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938188,1775523056255,-151.0,0.00014839,2,"2026-04-07T00:50:56.255",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938189,1775523056264,-217.015445,0.00014839,2,"2026-04-07T00:50:56.264",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938190,1775523056273,-297.904091,0.00014839,2,"2026-04-07T00:50:56.273",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938191,1775523056283,-217.015445,0.00014839,2,"2026-04-07T00:50:56.283",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938192,1775523056293,-313.458578,0.00014839,2,"2026-04-07T00:50:56.293",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938193,1775523056302,-297.904091,0.00014839,2,"2026-04-07T00:50:56.302",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938194,1775523056311,-151.0,0.00014839,2,"2026-04-07T00:50:56.311",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938195,1775523056321,-313.458578,0.00014839,2,"2026-04-07T00:50:56.321",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938196,1775523056330,-297.904091,0.00014839,2,"2026-04-07T00:50:56.330",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938197,1775523056340,-229.550899,0.00014839,2,"2026-04-07T00:50:56.340",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938198,1775523056349,-313.458578,0.00014839,2,"2026-04-07T00:50:56.349",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938199,1775523056358,-327.635366,0.00014839,2,"2026-04-07T00:50:56.358",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938200,1775523056368,-297.904091,0.00014839,2,"2026-04-07T00:50:56.368",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938201,1775523056377,-164.588634,0.00014839,2,"2026-04-07T00:50:56.377",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938202,1775523056386,-313.458578,0.00014839,2,"2026-04-07T00:50:56.386",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938203,1775523056396,-327.635366,0.00014839,2,"2026-04-07T00:50:56.396",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938204,1775523056405,-164.588634,0.00014839,2,"2026-04-07T00:50:56.405",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938205,1775523056415,-327.635366,0.00014839,2,"2026-04-07T00:50:56.415",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938206,1775523056424,-910.314917,0.00014839,2,"2026-04-07T00:50:56.424",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938207,1775523056433,-164.588634,0.00014839,2,"2026-04-07T00:50:56.433",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938208,1775523056443,-151.0,0.00014839,2,"2026-04-07T00:50:56.443",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938209,1775523056452,-151.0,0.00014839,2,"2026-04-07T00:50:56.452",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938210,1775523056461,-327.635366,0.00014839,2,"2026-04-07T00:50:56.461",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938211,1775523056471,-164.588634,0.00014839,2,"2026-04-07T00:50:56.471",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938212,1775523056480,-910.314917,0.00014839,2,"2026-04-07T00:50:56.480",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938213,1775523056489,-229.550899,0.00014839,2,"2026-04-07T00:50:56.489",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938214,1775523056498,-910.314917,0.00014839,2,"2026-04-07T00:50:56.498",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938215,1775523056507,-229.550899,0.00014839,2,"2026-04-07T00:50:56.507",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938216,1775523056517,-151.0,0.00014839,2,"2026-04-07T00:50:56.517",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938217,1775523056526,-910.314917,0.00014839,2,"2026-04-07T00:50:56.526",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938218,1775523056535,-229.550899,0.00014839,2,"2026-04-07T00:50:56.535",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938219,1775523056544,-345.475972,0.00014839,2,"2026-04-07T00:50:56.544",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938220,1775523056554,-345.475972,0.00014839,2,"2026-04-07T00:50:56.554",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938221,1775523056563,-151.0,0.00014839,2,"2026-04-07T00:50:56.563",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938222,1775523056572,-188.645032,0.00014839,2,"2026-04-07T00:50:56.572",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938223,1775523056582,-345.475972,0.00014839,2,"2026-04-07T00:50:56.582",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938224,1775523056591,-188.645032,0.00014839,2,"2026-04-07T00:50:56.591",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938225,1775523056600,-345.475972,0.00014839,2,"2026-04-07T00:50:56.600",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938226,1775523056610,-188.645032,0.00014839,2,"2026-04-07T00:50:56.610",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938227,1775523056620,-188.645032,0.00014839,2,"2026-04-07T00:50:56.620",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938228,1775523056629,-151.0,0.00014839,2,"2026-04-07T00:50:56.629",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938229,1775523056639,-151.0,0.00014839,2,"2026-04-07T00:50:56.639",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938230,1775523056648,-1908.520882,0.00014839,2,"2026-04-07T00:50:56.648",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938231,1775523056657,-1908.520882,0.00014839,2,"2026-04-07T00:50:56.657",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938232,1775523056667,-753.55201,0.00014839,2,"2026-04-07T00:50:56.667",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938233,1775523056677,-240.14952,0.00014839,2,"2026-04-07T00:50:56.677",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938234,1775523056686,-1908.520882,0.00014839,2,"2026-04-07T00:50:56.686",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938235,1775523056696,-240.14952,0.00014839,2,"2026-04-07T00:50:56.696",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938236,1775523056705,-1908.520882,0.00014839,2,"2026-04-07T00:50:56.705",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938237,1775523056714,-753.55201,0.00014839,2,"2026-04-07T00:50:56.714",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938238,1775523056724,-240.14952,0.00014839,2,"2026-04-07T00:50:56.724",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938239,1775523056733,-753.55201,0.00014839,2,"2026-04-07T00:50:56.733",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938240,1775523056743,-151.0,0.00014839,2,"2026-04-07T00:50:56.743",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938241,1775523056752,-240.14952,0.00014839,2,"2026-04-07T00:50:56.752",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938242,1775523056762,-753.55201,0.00014839,2,"2026-04-07T00:50:56.762",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938243,1775523056771,-275.362629,0.00014839,2,"2026-04-07T00:50:56.771",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938244,1775523056781,-247.226376,0.00014839,2,"2026-04-07T00:50:56.781",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938245,1775523056791,-275.362629,0.00014839,2,"2026-04-07T00:50:56.791",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938246,1775523056801,-151.0,0.00014839,2,"2026-04-07T00:50:56.801",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938247,1775523056810,-1071.012167,0.00014839,2,"2026-04-07T00:50:56.810",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938248,1775523056820,-2504.5365,0.00014839,2,"2026-04-07T00:50:56.820",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938249,1775523056830,-247.226376,0.00014839,2,"2026-04-07T00:50:56.830",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938250,1775523056839,-348.96767,0.00014839,2,"2026-04-07T00:50:56.839",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938251,1775523056849,-275.362629,0.00014839,2,"2026-04-07T00:50:56.849",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938252,1775523056859,-151.0,0.00014839,2,"2026-04-07T00:50:56.859",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938253,1775523056868,-1071.012167,0.00014839,2,"2026-04-07T00:50:56.868",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938254,1775523056878,-2504.5365,0.00014839,2,"2026-04-07T00:50:56.878",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938255,1775523056888,-247.226376,0.00014839,2,"2026-04-07T00:50:56.888",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938256,1775523056898,-151.0,0.00014839,2,"2026-04-07T00:50:56.898",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938257,1775523056908,-348.96767,0.00014839,2,"2026-04-07T00:50:56.908",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938258,1775523056917,-275.362629,0.00014839,2,"2026-04-07T00:50:56.917",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938259,1775523056927,-1071.012167,0.00014839,2,"2026-04-07T00:50:56.927",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938260,1775523056936,-2504.5365,0.00014839,2,"2026-04-07T00:50:56.936",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938261,1775523056946,-247.226376,0.00014839,2,"2026-04-07T00:50:56.946",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938262,1775523056956,-348.96767,0.00014839,2,"2026-04-07T00:50:56.956",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938263,1775523056965,-1071.012167,0.00014839,2,"2026-04-07T00:50:56.965",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938264,1775523056975,-2504.5365,0.00014839,2,"2026-04-07T00:50:56.975",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938265,1775523056984,-348.96767,0.00014839,2,"2026-04-07T00:50:56.984",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938266,1775523056994,-151.0,0.00014839,2,"2026-04-07T00:50:56.994",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938267,1775523057003,-740.9655,0.00014839,2,"2026-04-07T00:50:57.003",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938268,1775523057012,-186.009207,0.00014839,2,"2026-04-07T00:50:57.012",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938269,1775523057022,-740.9655,0.00014839,2,"2026-04-07T00:50:57.022",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938270,1775523057032,-740.9655,0.00014839,2,"2026-04-07T00:50:57.032",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938271,1775523057042,-151.0,0.00014839,2,"2026-04-07T00:50:57.042",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938272,1775523057051,-151.0,0.00014839,2,"2026-04-07T00:50:57.051",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938273,1775523057060,-740.9655,0.00014839,2,"2026-04-07T00:50:57.060",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938274,1775523057069,-270.185417,0.00014839,2,"2026-04-07T00:50:57.069",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938275,1775523057078,-186.009207,0.00014839,2,"2026-04-07T00:50:57.078",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938276,1775523057088,-227.042467,0.00014839,2,"2026-04-07T00:50:57.088",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938277,1775523057098,-270.185417,0.00014839,2,"2026-04-07T00:50:57.098",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938278,1775523057106,-186.009207,0.00014839,2,"2026-04-07T00:50:57.106",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938279,1775523057116,-151.0,0.00014839,2,"2026-04-07T00:50:57.116",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938280,1775523057126,-227.042467,0.00014839,2,"2026-04-07T00:50:57.126",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938281,1775523057135,-270.185417,0.00014839,2,"2026-04-07T00:50:57.135",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938282,1775523057144,-186.009207,0.00014839,2,"2026-04-07T00:50:57.144",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938283,1775523057154,-227.042467,0.00014839,2,"2026-04-07T00:50:57.154",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938284,1775523057163,-270.185417,0.00014839,2,"2026-04-07T00:50:57.163",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938285,1775523057172,-151.0,0.00014839,2,"2026-04-07T00:50:57.172",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938286,1775523057181,-227.042467,0.00014839,2,"2026-04-07T00:50:57.181",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938287,1775523057563,-151.0,0.00014839,2,"2026-04-07T00:50:57.563",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938288,1775523057584,-408.409222,0.00014839,2,"2026-04-07T00:50:57.584",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938289,1775523057594,-151.0,0.00014839,2,"2026-04-07T00:50:57.594",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938290,1775523057603,-158.965579,0.00014839,2,"2026-04-07T00:50:57.603",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938291,1775523057612,-408.409222,0.00014839,2,"2026-04-07T00:50:57.612",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938292,1775523057622,-151.0,0.00014839,2,"2026-04-07T00:50:57.622",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938293,1775523057631,-408.409222,0.00014839,2,"2026-04-07T00:50:57.631",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938294,1775523057640,-684.506587,0.00014839,2,"2026-04-07T00:50:57.640",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938295,1775523057650,-151.0,0.00014839,2,"2026-04-07T00:50:57.650",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938296,1775523057659,-408.409222,0.00014839,2,"2026-04-07T00:50:57.659",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938297,1775523057669,-684.506587,0.00014839,2,"2026-04-07T00:50:57.669",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938298,1775523057678,-529.960692,0.00014839,2,"2026-04-07T00:50:57.678",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938299,1775523057688,-684.506587,0.00014839,2,"2026-04-07T00:50:57.688",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938300,1775523057698,-151.0,0.00014839,2,"2026-04-07T00:50:57.698",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938301,1775523057707,-529.960692,0.00014839,2,"2026-04-07T00:50:57.707",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938302,1775523057717,-684.506587,0.00014839,2,"2026-04-07T00:50:57.717",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938303,1775523057726,-151.0,0.00014839,2,"2026-04-07T00:50:57.726",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938304,1775523057736,-151.0,0.00014839,2,"2026-04-07T00:50:57.736",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938305,1775523057746,-529.960692,0.00014839,2,"2026-04-07T00:50:57.746",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938306,1775523057755,-151.0,0.00014839,2,"2026-04-07T00:50:57.755",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938307,1775523057765,-151.0,0.00014839,2,"2026-04-07T00:50:57.765",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938308,1775523057775,-151.0,0.00014839,2,"2026-04-07T00:50:57.775",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938309,1775523057784,-529.960692,0.00014839,2,"2026-04-07T00:50:57.784",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938310,1775523057794,-151.0,0.00014839,2,"2026-04-07T00:50:57.794",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938311,1775523057804,-151.0,0.00014839,2,"2026-04-07T00:50:57.804",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938312,1775523057814,-151.0,0.00014839,2,"2026-04-07T00:50:57.814",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938313,1775523057825,-286.269994,0.00014839,2,"2026-04-07T00:50:57.825",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938314,1775523057835,-286.269994,0.00014839,2,"2026-04-07T00:50:57.835",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938315,1775523057844,-286.269994,0.00014839,2,"2026-04-07T00:50:57.844",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938316,1775523057853,-151.0,0.00014839,2,"2026-04-07T00:50:57.853",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938317,1775523057863,-286.269994,0.00014839,2,"2026-04-07T00:50:57.863",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938318,1775523057872,-151.0,0.00014839,2,"2026-04-07T00:50:57.872",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938319,1775523057882,-151.0,0.00014839,2,"2026-04-07T00:50:57.882",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938320,1775523057892,-151.0,0.00014839,2,"2026-04-07T00:50:57.892",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938321,1775523057901,-151.0,0.00014839,2,"2026-04-07T00:50:57.901",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938322,1775523057910,-249.840512,0.00014839,2,"2026-04-07T00:50:57.910",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938323,1775523057919,-151.0,0.00014839,2,"2026-04-07T00:50:57.919",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938324,1775523057929,-221.392958,0.00014839,2,"2026-04-07T00:50:57.929",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938325,1775523057938,-151.0,0.00014839,2,"2026-04-07T00:50:57.938",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938326,1775523057947,-221.392958,0.00014839,2,"2026-04-07T00:50:57.947",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938327,1775523057956,-151.0,0.00014839,2,"2026-04-07T00:50:57.956",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938328,1775523057966,-221.392958,0.00014839,2,"2026-04-07T00:50:57.966",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938329,1775523057975,-620.064257,0.00014839,2,"2026-04-07T00:50:57.975",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938330,1775523057984,-218.260658,0.00014839,2,"2026-04-07T00:50:57.984",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938331,1775523057995,-620.064257,0.00014839,2,"2026-04-07T00:50:57.995",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938332,1775523058004,-620.064257,0.00014839,2,"2026-04-07T00:50:58.004",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938333,1775523058013,-218.260658,0.00014839,2,"2026-04-07T00:50:58.013",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938334,1775523058023,-620.064257,0.00014839,2,"2026-04-07T00:50:58.023",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938335,1775523058032,-218.260658,0.00014839,2,"2026-04-07T00:50:58.032",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938336,1775523058042,-218.260658,0.00014839,2,"2026-04-07T00:50:58.042",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938337,1775523058052,-221.392958,0.00014839,2,"2026-04-07T00:50:58.052",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938338,1775523058062,-151.0,0.00014839,2,"2026-04-07T00:50:58.062",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938339,1775523058072,-192.312443,0.00014839,2,"2026-04-07T00:50:58.072",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938340,1775523058081,-234.076238,0.00014839,2,"2026-04-07T00:50:58.081",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938341,1775523058091,-234.076238,0.00014839,2,"2026-04-07T00:50:58.091",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938342,1775523058100,-151.0,0.00014839,2,"2026-04-07T00:50:58.100",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938343,1775523058109,-234.076238,0.00014839,2,"2026-04-07T00:50:58.109",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938344,1775523058119,-234.076238,0.00014839,2,"2026-04-07T00:50:58.119",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938345,1775523058128,-428.470905,0.00014839,2,"2026-04-07T00:50:58.128",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938346,1775523058138,-151.0,0.00014839,2,"2026-04-07T00:50:58.138",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938347,1775523058148,-428.470905,0.00014839,2,"2026-04-07T00:50:58.148",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938348,1775523058157,-151.0,0.00014839,2,"2026-04-07T00:50:58.157",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938349,1775523058167,-428.470905,0.00014839,2,"2026-04-07T00:50:58.167",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938350,1775523058176,-428.470905,0.00014839,2,"2026-04-07T00:50:58.176",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938351,1775523058186,-151.0,0.00014839,2,"2026-04-07T00:50:58.186",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938352,1775523058196,-151.0,0.00014839,2,"2026-04-07T00:50:58.196",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938353,1775523058206,-151.0,0.00014839,2,"2026-04-07T00:50:58.206",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938354,1775523058215,-151.0,0.00014839,2,"2026-04-07T00:50:58.215",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938355,1775523058224,-166.643962,0.00014839,2,"2026-04-07T00:50:58.224",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938356,1775523058234,-480.902673,0.00014839,2,"2026-04-07T00:50:58.234",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938357,1775523058244,-151.0,0.00014839,2,"2026-04-07T00:50:58.244",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938358,1775523058254,-151.0,0.00014839,2,"2026-04-07T00:50:58.254",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938359,1775523058264,-166.643962,0.00014839,2,"2026-04-07T00:50:58.264",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938360,1775523058274,-151.0,0.00014839,2,"2026-04-07T00:50:58.274",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938361,1775523058284,-480.902673,0.00014839,2,"2026-04-07T00:50:58.284",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938362,1775523058294,-293.96068,0.00014839,2,"2026-04-07T00:50:58.294",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938363,1775523058303,-166.643962,0.00014839,2,"2026-04-07T00:50:58.303",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938364,1775523058313,-480.902673,0.00014839,2,"2026-04-07T00:50:58.313",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938365,1775523058323,-166.643962,0.00014839,2,"2026-04-07T00:50:58.323",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938366,1775523058333,-480.902673,0.00014839,2,"2026-04-07T00:50:58.333",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938367,1775523058342,-158.022289,0.00014839,2,"2026-04-07T00:50:58.342",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938368,1775523058351,-158.022289,0.00014839,2,"2026-04-07T00:50:58.351",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938369,1775523058361,-1006.160731,0.00014839,2,"2026-04-07T00:50:58.361",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938370,1775523058371,-151.0,0.00014839,2,"2026-04-07T00:50:58.371",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938371,1775523058381,-1006.160731,0.00014839,2,"2026-04-07T00:50:58.381",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938372,1775523058391,-158.022289,0.00014839,2,"2026-04-07T00:50:58.391",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938373,1775523058401,-151.0,0.00014839,2,"2026-04-07T00:50:58.401",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938374,1775523058411,-158.022289,0.00014839,2,"2026-04-07T00:50:58.411",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938375,1775523058420,-205.30325853,0.00014839,2,"2026-04-07T00:50:58.420",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938376,1775523059856,-420.81679979,0.00014839,2,"2026-04-07T00:50:59.856",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938377,1775523059976,-151.0,0.00014077,2,"2026-04-07T00:50:59.976",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938378,1775523059989,-380.04067268,0.00014839,2,"2026-04-07T00:50:59.989",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938379,1775523060002,-281.673744,0.00014839,2,"2026-04-07T00:51:00.002",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938380,1775523060015,-1006.160731,0.00014839,2,"2026-04-07T00:51:00.015",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938381,1775523060028,-306.772656,0.00014839,2,"2026-04-07T00:51:00.028",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938382,1775523060042,-306.772656,0.00014839,2,"2026-04-07T00:51:00.042",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938383,1775523060055,-306.772656,0.00014839,2,"2026-04-07T00:51:00.055",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938384,1775523060069,-306.772656,0.00014839,2,"2026-04-07T00:51:00.069",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938385,1775523060083,-174.752294,0.00014839,2,"2026-04-07T00:51:00.083",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938386,1775523060097,-174.752294,0.00014839,2,"2026-04-07T00:51:00.097",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938387,1775523060111,-174.752294,0.00014839,2,"2026-04-07T00:51:00.111",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938388,1775523060124,-174.752294,0.00014839,2,"2026-04-07T00:51:00.124",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938389,1775523060138,-263.571665,0.00014839,2,"2026-04-07T00:51:00.138",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938390,1775523060151,-151.0,0.00014839,2,"2026-04-07T00:51:00.151",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938391,1775523060165,-263.571665,0.00014839,2,"2026-04-07T00:51:00.165",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938392,1775523060179,-151.0,0.00014839,2,"2026-04-07T00:51:00.179",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938393,1775523060192,-263.571665,0.00014839,2,"2026-04-07T00:51:00.192",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938394,1775523060205,-151.0,0.00014839,2,"2026-04-07T00:51:00.205",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938395,1775523060219,-263.571665,0.00014839,2,"2026-04-07T00:51:00.219",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938396,1775523060233,-151.0,0.00014839,2,"2026-04-07T00:51:00.233",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938397,1775523060246,-151.0,0.00014839,2,"2026-04-07T00:51:00.246",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938398,1775523060260,-151.0,0.00014839,2,"2026-04-07T00:51:00.260",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938399,1775523060286,-214.599728,0.00014839,2,"2026-04-07T00:51:00.286",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938400,1775523060306,-151.0,0.00014839,2,"2026-04-07T00:51:00.306",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938401,1775523060327,-247.62704,0.00014839,2,"2026-04-07T00:51:00.327",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938402,1775523060346,-686.376722,0.00014839,2,"2026-04-07T00:51:00.346",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938403,1775523060364,-454.709479,0.00014839,2,"2026-04-07T00:51:00.364",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938404,1775523060382,-686.376722,0.00014839,2,"2026-04-07T00:51:00.382",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938405,1775523060400,-151.0,0.00014839,2,"2026-04-07T00:51:00.400",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938406,1775523060416,-454.709479,0.00014839,2,"2026-04-07T00:51:00.416",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938407,1775523060434,-151.0,0.00014839,2,"2026-04-07T00:51:00.434",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938408,1775523060450,-208.151255,0.00014839,2,"2026-04-07T00:51:00.450",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938409,1775523060465,-260.986592,0.00014839,2,"2026-04-07T00:51:00.465",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938410,1775523060481,-686.376722,0.00014839,2,"2026-04-07T00:51:00.481",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938411,1775523060497,-454.709479,0.00014839,2,"2026-04-07T00:51:00.497",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938412,1775523060512,-151.0,0.00014839,2,"2026-04-07T00:51:00.512",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938413,1775523060526,-208.151255,0.00014839,2,"2026-04-07T00:51:00.526",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938414,1775523060541,-260.986592,0.00014839,2,"2026-04-07T00:51:00.541",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938415,1775523060555,-151.0,0.00014839,2,"2026-04-07T00:51:00.555",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938416,1775523060570,-686.376722,0.00014839,2,"2026-04-07T00:51:00.570",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938417,1775523060584,-454.709479,0.00014839,2,"2026-04-07T00:51:00.584",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938418,1775523060600,-208.151255,0.00014839,2,"2026-04-07T00:51:00.600",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938419,1775523060616,-260.986592,0.00014839,2,"2026-04-07T00:51:00.616",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938420,1775523060632,-181.986648,0.00014839,2,"2026-04-07T00:51:00.632",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938421,1775523060646,-151.0,0.00014839,2,"2026-04-07T00:51:00.646",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938422,1775523060663,-208.151255,0.00014839,2,"2026-04-07T00:51:00.663",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938423,1775523060678,-181.986648,0.00014839,2,"2026-04-07T00:51:00.678",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938424,1775523060693,-260.986592,0.00014839,2,"2026-04-07T00:51:00.693",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938425,1775523060707,-151.0,0.00014839,2,"2026-04-07T00:51:00.707",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938426,1775523060722,-151.0,0.00014839,2,"2026-04-07T00:51:00.722",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938427,1775523060736,-181.986648,0.00014839,2,"2026-04-07T00:51:00.736",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938428,1775523060758,-151.0,0.00014839,2,"2026-04-07T00:51:00.758",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938429,1775523060773,-151.0,0.00014839,2,"2026-04-07T00:51:00.773",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938430,1775523060792,-151.0,0.00014839,2,"2026-04-07T00:51:00.792",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938431,1775523060810,-181.986648,0.00014839,2,"2026-04-07T00:51:00.810",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938432,1775523060826,-629.781206,0.00014839,2,"2026-04-07T00:51:00.826",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938433,1775523060842,-629.781206,0.00014839,2,"2026-04-07T00:51:00.842",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938434,1775523060858,-151.0,0.00014839,2,"2026-04-07T00:51:00.858",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938435,1775523060875,-629.781206,0.00014839,2,"2026-04-07T00:51:00.875",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938436,1775523060891,-151.0,0.00014839,2,"2026-04-07T00:51:00.891",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938437,1775523060907,-629.781206,0.00014839,2,"2026-04-07T00:51:00.907",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938438,1775523060923,-291.787919,0.00014839,2,"2026-04-07T00:51:00.923",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938439,1775523060937,-291.787919,0.00014839,2,"2026-04-07T00:51:00.937",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938440,1775523060953,-151.0,0.00014839,2,"2026-04-07T00:51:00.953",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938441,1775523060968,-291.787919,0.00014839,2,"2026-04-07T00:51:00.968",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938442,1775523060983,-291.787919,0.00014839,2,"2026-04-07T00:51:00.983",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938443,1775523060997,-151.0,0.00014839,2,"2026-04-07T00:51:00.997",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938444,1775523061013,-151.0,0.00014839,2,"2026-04-07T00:51:01.013",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938445,1775523061027,-151.0,0.00014839,2,"2026-04-07T00:51:01.027",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938446,1775523061042,-151.0,0.00014839,2,"2026-04-07T00:51:01.042",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938447,1775523061056,-151.0,0.00014839,2,"2026-04-07T00:51:01.056",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938448,1775523061070,-151.0,0.00014839,2,"2026-04-07T00:51:01.070",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938449,1775523061084,-151.0,0.00014839,2,"2026-04-07T00:51:01.084",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938450,1775523061097,-151.0,0.00014839,2,"2026-04-07T00:51:01.097",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938451,1775523061111,-151.0,0.00014839,2,"2026-04-07T00:51:01.111",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938452,1775523061124,-151.0,0.00014839,2,"2026-04-07T00:51:01.124",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938453,1775523061138,-151.0,0.00014839,2,"2026-04-07T00:51:01.138",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938454,1775523061151,-151.0,0.00014839,2,"2026-04-07T00:51:01.151",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938455,1775523061165,-151.0,0.00014839,2,"2026-04-07T00:51:01.165",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938456,1775523061178,-154.9954,0.00014839,2,"2026-04-07T00:51:01.178",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938457,1775523061190,-151.0,0.00014839,2,"2026-04-07T00:51:01.190",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938458,1775523061204,-151.0,0.00014839,2,"2026-04-07T00:51:01.204",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938459,1775523061219,-352.101634,0.00014839,2,"2026-04-07T00:51:01.219",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938460,1775523061232,-154.9954,0.00014839,2,"2026-04-07T00:51:01.232",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938461,1775523061246,-156.226732,0.00014839,2,"2026-04-07T00:51:01.246",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938462,1775523061259,-216.116136,0.00014839,2,"2026-04-07T00:51:01.259",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938463,1775523061271,-352.101634,0.00014839,2,"2026-04-07T00:51:01.271",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938464,1775523061284,-239.677603,0.00014839,2,"2026-04-07T00:51:01.284",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938465,1775523061297,-154.9954,0.00014839,2,"2026-04-07T00:51:01.297",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938466,1775523061310,-352.101634,0.00014839,2,"2026-04-07T00:51:01.310",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938467,1775523061323,-151.0,0.00014839,2,"2026-04-07T00:51:01.323",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938468,1775523061336,-239.677603,0.00014839,2,"2026-04-07T00:51:01.336",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938469,1775523061349,-154.295204,0.00014839,2,"2026-04-07T00:51:01.349",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938470,1775523061361,-352.101634,0.00014839,2,"2026-04-07T00:51:01.361",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938471,1775523061374,-474.418297,0.00014839,2,"2026-04-07T00:51:01.374",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938472,1775523061386,-239.677603,0.00014839,2,"2026-04-07T00:51:01.386",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938473,1775523061398,-474.418297,0.00014839,2,"2026-04-07T00:51:01.398",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938474,1775523061410,-239.677603,0.00014839,2,"2026-04-07T00:51:01.410",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938475,1775523061424,-151.0,0.00014839,2,"2026-04-07T00:51:01.424",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938476,1775523061436,-474.418297,0.00014839,2,"2026-04-07T00:51:01.436",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938477,1775523061448,-2000.0,0.0001484,2,"2026-04-07T00:51:01.448",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938478,1775523061461,-1580.0,0.0001484,5,"2026-04-07T00:51:01.461",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938479,1775523061474,-1268.0,0.0001484,5,"2026-04-07T00:51:01.474",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938480,1775523061486,-500.0,0.00014846,2,"2026-04-07T00:51:01.486",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938481,1775523061498,-500.0,0.00014846,2,"2026-04-07T00:51:01.498",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938482,1775523061510,-500.0,0.00014846,2,"2026-04-07T00:51:01.510",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938483,1775523061524,-500.0,0.00014846,2,"2026-04-07T00:51:01.524",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938484,1775523061537,-471.90197381,0.00014846,2,"2026-04-07T00:51:01.537",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938485,1775523061550,-500.0,0.00014846,2,"2026-04-07T00:51:01.550",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938486,1775523061562,-500.0,0.00014846,2,"2026-04-07T00:51:01.562",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938487,1775523061574,-277.55659601,0.00014846,2,"2026-04-07T00:51:01.574",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938488,1775523061586,-666.0,0.00014846,2,"2026-04-07T00:51:01.586",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938489,1775523061598,-14711.3437741,0.00014847,2,"2026-04-07T00:51:01.598",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938490,1775523061610,-290605.7765152,0.00014847,2,"2026-04-07T00:51:01.610",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938491,1775523061623,-3387.3112116,0.00014847,2,"2026-04-07T00:51:01.623",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938492,1775523061635,-151.0,0.00014847,2,"2026-04-07T00:51:01.635",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938493,1775523061647,-151.0,0.00014847,2,"2026-04-07T00:51:01.647",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938494,1775523061659,-151.0,0.00014847,2,"2026-04-07T00:51:01.659",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938495,1775523061671,-151.0,0.00014847,2,"2026-04-07T00:51:01.671",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938496,1775523061683,-151.0,0.00014847,2,"2026-04-07T00:51:01.683",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938497,1775523061694,-151.0,0.00014847,2,"2026-04-07T00:51:01.694",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938498,1775523061707,-151.0,0.00014847,2,"2026-04-07T00:51:01.707",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938499,1775523061718,-151.0,0.00014847,2,"2026-04-07T00:51:01.718",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938500,1775523061729,-151.0,0.00014847,2,"2026-04-07T00:51:01.729",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938501,1775523061741,-151.0,0.00014847,2,"2026-04-07T00:51:01.741",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938502,1775523061753,-198.157594,0.00014847,2,"2026-04-07T00:51:01.753",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938503,1775523061764,-151.0,0.00014847,2,"2026-04-07T00:51:01.764",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938504,1775523061777,-151.0,0.00014847,2,"2026-04-07T00:51:01.777",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938505,1775523061788,-151.0,0.00014847,2,"2026-04-07T00:51:01.788",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938506,1775523061800,-151.0,0.00014847,2,"2026-04-07T00:51:01.800",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938507,1775523061813,-151.0,0.00014847,2,"2026-04-07T00:51:01.813",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938508,1775523061825,-151.0,0.00014847,2,"2026-04-07T00:51:01.825",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938509,1775523061836,-151.0,0.00014847,2,"2026-04-07T00:51:01.836",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938510,1775523061848,-151.0,0.00014847,2,"2026-04-07T00:51:01.848",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938511,1775523061869,-205.653364,0.00014847,2,"2026-04-07T00:51:01.869",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938512,1775523061887,-398.899206,0.00014847,2,"2026-04-07T00:51:01.887",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938513,1775523061903,-398.899206,0.00014847,2,"2026-04-07T00:51:01.903",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938514,1775523061918,-398.899206,0.00014847,2,"2026-04-07T00:51:01.918",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938515,1775523061933,-398.899206,0.00014847,2,"2026-04-07T00:51:01.933",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938516,1775523061949,-217.015445,0.00014847,2,"2026-04-07T00:51:01.949",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938517,1775523061963,-151.0,0.00014847,2,"2026-04-07T00:51:01.963",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938518,1775523061977,-217.015445,0.00014847,2,"2026-04-07T00:51:01.977",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938519,1775523061990,-151.0,0.00014847,2,"2026-04-07T00:51:01.990",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938520,1775523062004,-217.015445,0.00014847,2,"2026-04-07T00:51:02.004",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938521,1775523062019,-297.904091,0.00014847,2,"2026-04-07T00:51:02.019",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938522,1775523062032,-217.015445,0.00014847,2,"2026-04-07T00:51:02.032",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938523,1775523062046,-313.458578,0.00014847,2,"2026-04-07T00:51:02.046",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938525,1775523062059,-297.904091,0.00014847,2,"2026-04-07T00:51:02.059",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938526,1775523062073,-151.0,0.00014847,2,"2026-04-07T00:51:02.073",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938527,1775523062087,-313.458578,0.00014847,2,"2026-04-07T00:51:02.087",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938528,1775523062100,-297.904091,0.00014847,2,"2026-04-07T00:51:02.100",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938529,1775523062113,-229.550899,0.00014847,2,"2026-04-07T00:51:02.113",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938530,1775523062126,-313.458578,0.00014847,2,"2026-04-07T00:51:02.126",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938531,1775523062148,-327.635366,0.00014847,2,"2026-04-07T00:51:02.148",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938532,1775523062161,-297.904091,0.00014847,2,"2026-04-07T00:51:02.161",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938533,1775523062173,-164.588634,0.00014847,2,"2026-04-07T00:51:02.173",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938534,1775523062186,-313.458578,0.00014847,2,"2026-04-07T00:51:02.186",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938535,1775523062200,-327.635366,0.00014847,2,"2026-04-07T00:51:02.200",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938536,1775523062212,-164.588634,0.00014847,2,"2026-04-07T00:51:02.212",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938537,1775523062224,-327.635366,0.00014847,2,"2026-04-07T00:51:02.224",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938538,1775523062238,-910.314917,0.00014847,2,"2026-04-07T00:51:02.238",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938539,1775523062250,-164.588634,0.00014847,2,"2026-04-07T00:51:02.250",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938540,1775523062262,-151.0,0.00014847,2,"2026-04-07T00:51:02.262",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938541,1775523062275,-193.222395,0.00014847,2,"2026-04-07T00:51:02.275",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938542,1775523062287,-327.635366,0.00014847,2,"2026-04-07T00:51:02.287",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938543,1775523062300,-164.588634,0.00014847,2,"2026-04-07T00:51:02.300",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938544,1775523062313,-910.314917,0.00014847,2,"2026-04-07T00:51:02.313",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938545,1775523062326,-229.550899,0.00014847,2,"2026-04-07T00:51:02.326",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938546,1775523062338,-910.314917,0.00014847,2,"2026-04-07T00:51:02.338",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938547,1775523062350,-229.550899,0.00014847,2,"2026-04-07T00:51:02.350",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938548,1775523062363,-151.0,0.00014847,2,"2026-04-07T00:51:02.363",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938549,1775523062375,-910.314917,0.00014847,2,"2026-04-07T00:51:02.375",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938550,1775523062389,-229.550899,0.00014847,2,"2026-04-07T00:51:02.389",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938551,1775523062400,-345.475972,0.00014847,2,"2026-04-07T00:51:02.400",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938552,1775523062413,-345.475972,0.00014847,2,"2026-04-07T00:51:02.413",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938553,1775523062425,-188.645032,0.00014847,2,"2026-04-07T00:51:02.425",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938554,1775523062438,-345.475972,0.00014847,2,"2026-04-07T00:51:02.438",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938555,1775523062450,-188.645032,0.00014847,2,"2026-04-07T00:51:02.450",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938556,1775523062463,-345.475972,0.00014847,2,"2026-04-07T00:51:02.463",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938557,1775523062475,-188.645032,0.00014847,2,"2026-04-07T00:51:02.475",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938558,1775523062487,-188.645032,0.00014847,2,"2026-04-07T00:51:02.487",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938559,1775523062499,-151.0,0.00014847,2,"2026-04-07T00:51:02.499",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938560,1775523062512,-1908.520882,0.00014847,2,"2026-04-07T00:51:02.512",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938561,1775523062524,-1908.520882,0.00014847,2,"2026-04-07T00:51:02.524",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938562,1775523062536,-753.55201,0.00014847,2,"2026-04-07T00:51:02.536",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938563,1775523062548,-240.14952,0.00014847,2,"2026-04-07T00:51:02.548",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938564,1775523062561,-1908.520882,0.00014847,2,"2026-04-07T00:51:02.561",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938565,1775523062573,-240.14952,0.00014847,2,"2026-04-07T00:51:02.573",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938566,1775523062586,-753.55201,0.00014847,2,"2026-04-07T00:51:02.586",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938567,1775523062598,-1908.520882,0.00014847,2,"2026-04-07T00:51:02.598",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938568,1775523062611,-240.14952,0.00014847,2,"2026-04-07T00:51:02.611",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938569,1775523062624,-753.55201,0.00014847,2,"2026-04-07T00:51:02.624",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938570,1775523062636,-151.0,0.00014847,2,"2026-04-07T00:51:02.636",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938571,1775523062649,-240.14952,0.00014847,2,"2026-04-07T00:51:02.649",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938572,1775523062661,-753.55201,0.00014847,2,"2026-04-07T00:51:02.661",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938573,1775523062674,-275.362629,0.00014847,2,"2026-04-07T00:51:02.674",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938574,1775523062687,-247.226376,0.00014847,2,"2026-04-07T00:51:02.687",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938575,1775523062700,-275.362629,0.00014847,2,"2026-04-07T00:51:02.700",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938576,1775523062712,-151.0,0.00014847,2,"2026-04-07T00:51:02.712",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938577,1775523062724,-1071.012167,0.00014847,2,"2026-04-07T00:51:02.724",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938578,1775523062737,-2504.5365,0.00014847,2,"2026-04-07T00:51:02.737",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938579,1775523062748,-247.226376,0.00014847,2,"2026-04-07T00:51:02.748",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938580,1775523062760,-348.96767,0.00014847,2,"2026-04-07T00:51:02.760",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938581,1775523062772,-275.362629,0.00014847,2,"2026-04-07T00:51:02.772",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938582,1775523062785,-151.0,0.00014847,2,"2026-04-07T00:51:02.785",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938583,1775523062797,-1071.012167,0.00014847,2,"2026-04-07T00:51:02.797",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938584,1775523062810,-2504.5365,0.00014847,2,"2026-04-07T00:51:02.810",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938585,1775523062822,-247.226376,0.00014847,2,"2026-04-07T00:51:02.822",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938586,1775523062835,-151.0,0.00014847,2,"2026-04-07T00:51:02.835",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938587,1775523062849,-348.96767,0.00014847,2,"2026-04-07T00:51:02.849",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938588,1775523062861,-275.362629,0.00014847,2,"2026-04-07T00:51:02.861",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938589,1775523062873,-1071.012167,0.00014847,2,"2026-04-07T00:51:02.873",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938590,1775523062886,-2504.5365,0.00014847,2,"2026-04-07T00:51:02.886",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938591,1775523062898,-247.226376,0.00014847,2,"2026-04-07T00:51:02.898",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938592,1775523062911,-348.96767,0.00014847,2,"2026-04-07T00:51:02.911",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938593,1775523062923,-1071.012167,0.00014847,2,"2026-04-07T00:51:02.923",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938594,1775523062936,-2504.5365,0.00014847,2,"2026-04-07T00:51:02.936",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938595,1775523062948,-151.0,0.00014847,2,"2026-04-07T00:51:02.948",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938596,1775523062960,-348.96767,0.00014847,2,"2026-04-07T00:51:02.960",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938597,1775523062972,-740.9655,0.00014847,2,"2026-04-07T00:51:02.972",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938598,1775523062984,-186.009207,0.00014847,2,"2026-04-07T00:51:02.984",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938599,1775523062996,-740.9655,0.00014847,2,"2026-04-07T00:51:02.996",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938600,1775523063009,-740.9655,0.00014847,2,"2026-04-07T00:51:03.009",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938601,1775523063021,-151.0,0.00014847,2,"2026-04-07T00:51:03.021",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938602,1775523063034,-151.0,0.00014847,2,"2026-04-07T00:51:03.034",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938603,1775523063046,-740.9655,0.00014847,2,"2026-04-07T00:51:03.046",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938604,1775523063059,-270.185417,0.00014847,2,"2026-04-07T00:51:03.059",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938605,1775523063071,-186.009207,0.00014847,2,"2026-04-07T00:51:03.071",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938606,1775523063084,-227.042467,0.00014847,2,"2026-04-07T00:51:03.084",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938607,1775523063095,-270.185417,0.00014847,2,"2026-04-07T00:51:03.095",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938608,1775523063109,-186.009207,0.00014847,2,"2026-04-07T00:51:03.109",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938609,1775523063122,-151.0,0.00014847,2,"2026-04-07T00:51:03.122",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938610,1775523063134,-227.042467,0.00014847,2,"2026-04-07T00:51:03.134",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938611,1775523063146,-270.185417,0.00014847,2,"2026-04-07T00:51:03.146",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938612,1775523063159,-186.009207,0.00014847,2,"2026-04-07T00:51:03.159",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938613,1775523063171,-227.042467,0.00014847,2,"2026-04-07T00:51:03.171",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938614,1775523063183,-270.185423,0.00014847,2,"2026-04-07T00:51:03.183",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938615,1775523063195,-151.0,0.00014847,2,"2026-04-07T00:51:03.195",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938616,1775523063207,-227.042471,0.00014847,2,"2026-04-07T00:51:03.207",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938617,1775523063219,-151.0,0.00014847,2,"2026-04-07T00:51:03.219",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938618,1775523063231,-151.0,0.00014847,2,"2026-04-07T00:51:03.231",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938619,1775523063244,-408.409222,0.00014847,2,"2026-04-07T00:51:03.244",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938620,1775523063257,-151.0,0.00014847,2,"2026-04-07T00:51:03.257",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938621,1775523063268,-408.409222,0.00014847,2,"2026-04-07T00:51:03.268",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938622,1775523063281,-408.409222,0.00014847,2,"2026-04-07T00:51:03.281",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938623,1775523063293,-684.506587,0.00014847,2,"2026-04-07T00:51:03.293",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938624,1775523063314,-408.409218,0.00014847,2,"2026-04-07T00:51:03.314",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938625,1775523063329,-684.506587,0.00014847,2,"2026-04-07T00:51:03.329",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938626,1775523063346,-529.960692,0.00014847,2,"2026-04-07T00:51:03.346",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938627,1775523063362,-684.506587,0.00014847,2,"2026-04-07T00:51:03.362",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938628,1775523063377,-151.0,0.00014847,2,"2026-04-07T00:51:03.377",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938629,1775523063392,-529.960692,0.00014847,2,"2026-04-07T00:51:03.392",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938630,1775523063407,-684.506592,0.00014847,2,"2026-04-07T00:51:03.407",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938631,1775523063422,-151.0,0.00014847,2,"2026-04-07T00:51:03.422",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938632,1775523064407,-151.0,0.00014847,2,"2026-04-07T00:51:04.407",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938633,1775523064460,-529.960692,0.00014847,2,"2026-04-07T00:51:04.460",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938634,1775523064493,-151.0,0.00014847,2,"2026-04-07T00:51:04.493",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938635,1775523064519,-151.0,0.00014847,2,"2026-04-07T00:51:04.519",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938636,1775523064538,-151.0,0.00014847,2,"2026-04-07T00:51:04.538",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938637,1775523064550,-529.960692,0.00014847,2,"2026-04-07T00:51:04.550",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938638,1775523064559,-151.0,0.00014847,2,"2026-04-07T00:51:04.559",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938639,1775523064568,-151.0,0.00014847,2,"2026-04-07T00:51:04.568",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938640,1775523064577,-286.269994,0.00014847,2,"2026-04-07T00:51:04.577",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938641,1775523064587,-286.269994,0.00014847,2,"2026-04-07T00:51:04.587",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938642,1775523064595,-286.269994,0.00014847,2,"2026-04-07T00:51:04.595",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938643,1775523064605,-286.269984,0.00014847,2,"2026-04-07T00:51:04.605",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938644,1775523064614,-151.0,0.00014847,2,"2026-04-07T00:51:04.614",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938645,1775523064623,-151.0,0.00014847,2,"2026-04-07T00:51:04.623",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938646,1775523064635,-151.0,0.00014847,2,"2026-04-07T00:51:04.635",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938647,1775523064645,-151.0,0.00014847,2,"2026-04-07T00:51:04.645",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938648,1775523064654,-221.392958,0.00014847,2,"2026-04-07T00:51:04.654",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938649,1775523064663,-221.392958,0.00014847,2,"2026-04-07T00:51:04.663",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938650,1775523064672,-151.0,0.00014847,2,"2026-04-07T00:51:04.672",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938651,1775523064681,-221.392958,0.00014847,2,"2026-04-07T00:51:04.681",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938652,1775523064690,-620.064257,0.00014847,2,"2026-04-07T00:51:04.690",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938653,1775523064699,-620.064257,0.00014847,2,"2026-04-07T00:51:04.699",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938654,1775523064708,-218.260658,0.00014847,2,"2026-04-07T00:51:04.708",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938655,1775523064717,-620.064257,0.00014847,2,"2026-04-07T00:51:04.717",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938656,1775523064726,-218.260658,0.00014847,2,"2026-04-07T00:51:04.726",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938657,1775523064735,-620.064261,0.00014847,2,"2026-04-07T00:51:04.735",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938658,1775523064744,-218.260658,0.00014847,2,"2026-04-07T00:51:04.744",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938659,1775523064754,-218.260666,0.00014847,2,"2026-04-07T00:51:04.754",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938660,1775523064762,-221.392958,0.00014847,2,"2026-04-07T00:51:04.762",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938661,1775523064772,-151.0,0.00014847,2,"2026-04-07T00:51:04.772",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938662,1775523064781,-234.076238,0.00014847,2,"2026-04-07T00:51:04.781",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938663,1775523064790,-234.076238,0.00014847,2,"2026-04-07T00:51:04.790",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938664,1775523064799,-299.610638,0.00014847,2,"2026-04-07T00:51:04.799",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938665,1775523064809,-234.076238,0.00014847,2,"2026-04-07T00:51:04.809",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938666,1775523064818,-234.07623,0.00014847,2,"2026-04-07T00:51:04.818",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938667,1775523064827,-428.470905,0.00014847,2,"2026-04-07T00:51:04.827",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938668,1775523064836,-151.0,0.00014847,2,"2026-04-07T00:51:04.836",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938669,1775523064846,-428.470905,0.00014847,2,"2026-04-07T00:51:04.846",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938670,1775523064855,-151.0,0.00014847,2,"2026-04-07T00:51:04.855",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938671,1775523064864,-428.470905,0.00014847,2,"2026-04-07T00:51:04.864",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938672,1775523064873,-428.470901,0.00014847,2,"2026-04-07T00:51:04.873",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938673,1775523064882,-151.0,0.00014847,2,"2026-04-07T00:51:04.882",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938674,1775523064892,-151.0,0.00014847,2,"2026-04-07T00:51:04.892",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938675,1775523064902,-151.0,0.00014847,2,"2026-04-07T00:51:04.902",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938676,1775523064911,-151.0,0.00014847,2,"2026-04-07T00:51:04.911",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938677,1775523064920,-166.643962,0.00014847,2,"2026-04-07T00:51:04.920",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938678,1775523064930,-480.902673,0.00014847,2,"2026-04-07T00:51:04.930",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938679,1775523064940,-151.0,0.00014847,2,"2026-04-07T00:51:04.940",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938680,1775523064949,-151.0,0.00014847,2,"2026-04-07T00:51:04.949",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938681,1775523064958,-166.643962,0.00014847,2,"2026-04-07T00:51:04.958",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938682,1775523064967,-151.0,0.00014847,2,"2026-04-07T00:51:04.967",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938683,1775523064976,-480.902673,0.00014847,2,"2026-04-07T00:51:04.976",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938684,1775523064986,-166.643962,0.00014847,2,"2026-04-07T00:51:04.986",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938685,1775523064995,-480.902673,0.00014847,2,"2026-04-07T00:51:04.995",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938686,1775523065004,-166.64397,0.00014847,2,"2026-04-07T00:51:05.004",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938687,1775523065012,-480.902669,0.00014847,2,"2026-04-07T00:51:05.012",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938688,1775523065022,-158.022289,0.00014847,2,"2026-04-07T00:51:05.022",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938689,1775523065031,-1006.160731,0.00014847,2,"2026-04-07T00:51:05.031",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938690,1775523065040,-158.022289,0.00014847,2,"2026-04-07T00:51:05.040",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938691,1775523065050,-151.0,0.00014847,2,"2026-04-07T00:51:05.050",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938692,1775523065060,-1006.160731,0.00014847,2,"2026-04-07T00:51:05.060",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938693,1775523065071,-158.022289,0.00014847,2,"2026-04-07T00:51:05.071",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938694,1775523065080,-151.0,0.00014847,2,"2026-04-07T00:51:05.080",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938695,1775523065090,-1006.160731,0.00014847,2,"2026-04-07T00:51:05.090",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938696,1775523065099,-158.022285,0.00014847,2,"2026-04-07T00:51:05.099",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938697,1775523065108,-1006.160727,0.00014847,2,"2026-04-07T00:51:05.108",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938698,1775523065118,-306.772656,0.00014847,2,"2026-04-07T00:51:05.118",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938699,1775523065127,-306.772656,0.00014847,2,"2026-04-07T00:51:05.127",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938700,1775523065137,-306.772656,0.00014847,2,"2026-04-07T00:51:05.137",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938701,1775523065146,-306.772656,0.00014847,2,"2026-04-07T00:51:05.146",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938702,1775523065156,-174.752294,0.00014847,2,"2026-04-07T00:51:05.156",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938703,1775523065165,-174.752294,0.00014847,2,"2026-04-07T00:51:05.165",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938704,1775523065175,-174.752294,0.00014847,2,"2026-04-07T00:51:05.175",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938705,1775523065184,-174.752286,0.00014847,2,"2026-04-07T00:51:05.184",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938706,1775523065194,-263.571665,0.00014847,2,"2026-04-07T00:51:05.194",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938707,1775523065203,-151.0,0.00014847,2,"2026-04-07T00:51:05.203",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938708,1775523065212,-263.571665,0.00014847,2,"2026-04-07T00:51:05.212",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938709,1775523065222,-151.0,0.00014847,2,"2026-04-07T00:51:05.222",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938710,1775523065231,-263.571665,0.00014847,2,"2026-04-07T00:51:05.231",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938711,1775523065241,-294.365976,0.00014847,2,"2026-04-07T00:51:05.241",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938712,1775523065250,-263.571669,0.00014847,2,"2026-04-07T00:51:05.250",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938713,1775523065260,-151.0,0.00014847,2,"2026-04-07T00:51:05.260",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938714,1775523065269,-151.0,0.00014847,2,"2026-04-07T00:51:05.269",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938715,1775523065279,-151.0,0.00014847,2,"2026-04-07T00:51:05.279",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938716,1775523065288,-151.0,0.00014847,2,"2026-04-07T00:51:05.288",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938717,1775523065298,-686.376722,0.00014847,2,"2026-04-07T00:51:05.298",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938718,1775523065307,-454.709479,0.00014847,2,"2026-04-07T00:51:05.307",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938719,1775523065317,-686.376722,0.00014847,2,"2026-04-07T00:51:05.317",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938720,1775523065326,-151.0,0.00014847,2,"2026-04-07T00:51:05.326",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938721,1775523065336,-454.709479,0.00014847,2,"2026-04-07T00:51:05.336",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938722,1775523065345,-151.0,0.00014847,2,"2026-04-07T00:51:05.345",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938723,1775523065354,-208.151255,0.00014847,2,"2026-04-07T00:51:05.354",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938724,1775523065363,-260.986592,0.00014847,2,"2026-04-07T00:51:05.363",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938725,1775523065372,-686.376722,0.00014847,2,"2026-04-07T00:51:05.372",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938726,1775523065381,-454.709479,0.00014847,2,"2026-04-07T00:51:05.381",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938727,1775523065390,-173.123136,0.00014847,2,"2026-04-07T00:51:05.390",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938728,1775523065400,-208.151255,0.00014847,2,"2026-04-07T00:51:05.400",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938729,1775523065410,-260.986592,0.00014847,2,"2026-04-07T00:51:05.410",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938730,1775523065419,-151.0,0.00014847,2,"2026-04-07T00:51:05.419",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938731,1775523065428,-686.376722,0.00014847,2,"2026-04-07T00:51:05.428",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938732,1775523065437,-454.709473,0.00014847,2,"2026-04-07T00:51:05.437",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938733,1775523065447,-208.151255,0.00014847,2,"2026-04-07T00:51:05.447",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938734,1775523065456,-260.986592,0.00014847,2,"2026-04-07T00:51:05.456",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938735,1775523065466,-181.986648,0.00014847,2,"2026-04-07T00:51:05.466",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938736,1775523065475,-151.0,0.00014847,2,"2026-04-07T00:51:05.475",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938737,1775523065484,-208.151259,0.00014847,2,"2026-04-07T00:51:05.484",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938738,1775523065494,-181.986648,0.00014847,2,"2026-04-07T00:51:05.494",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938739,1775523065503,-260.986584,0.00014847,2,"2026-04-07T00:51:05.503",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938740,1775523065512,-151.0,0.00014847,2,"2026-04-07T00:51:05.512",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938741,1775523065521,-151.0,0.00014847,2,"2026-04-07T00:51:05.521",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938742,1775523065533,-181.986648,0.00014847,2,"2026-04-07T00:51:05.533",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938743,1775523065543,-151.0,0.00014847,2,"2026-04-07T00:51:05.543",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938744,1775523065553,-151.0,0.00014847,2,"2026-04-07T00:51:05.553",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938745,1775523065563,-151.0,0.00014847,2,"2026-04-07T00:51:05.563",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938746,1775523065574,-181.986648,0.00014847,2,"2026-04-07T00:51:05.574",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938747,1775523065585,-629.781206,0.00014847,2,"2026-04-07T00:51:05.585",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938748,1775523065595,-629.781206,0.00014847,2,"2026-04-07T00:51:05.595",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938749,1775523065606,-151.0,0.00014847,2,"2026-04-07T00:51:05.606",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938750,1775523065617,-629.781206,0.00014847,2,"2026-04-07T00:51:05.617",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938751,1775523065628,-151.0,0.00014847,2,"2026-04-07T00:51:05.628",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938752,1775523065638,-629.781201,0.00014847,2,"2026-04-07T00:51:05.638",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938753,1775523065648,-291.787919,0.00014847,2,"2026-04-07T00:51:05.648",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938754,1775523065660,-291.787919,0.00014847,2,"2026-04-07T00:51:05.660",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938755,1775523065670,-224.223956,0.00014847,2,"2026-04-07T00:51:05.670",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938756,1775523065679,-291.787919,0.00014847,2,"2026-04-07T00:51:05.679",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938757,1775523065689,-291.787923,0.00014847,2,"2026-04-07T00:51:05.689",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938758,1775523065699,-151.0,0.00014847,2,"2026-04-07T00:51:05.699",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938759,1775523065708,-151.0,0.00014847,2,"2026-04-07T00:51:05.708",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938760,1775523065718,-151.0,0.00014847,2,"2026-04-07T00:51:05.718",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938761,1775523065727,-151.0,0.00014847,2,"2026-04-07T00:51:05.727",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938762,1775523065737,-151.0,0.00014847,2,"2026-04-07T00:51:05.737",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938763,1775523065747,-288.088504,0.00014847,2,"2026-04-07T00:51:05.747",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938764,1775523065756,-151.0,0.00014847,2,"2026-04-07T00:51:05.756",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938765,1775523065766,-151.0,0.00014847,2,"2026-04-07T00:51:05.766",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938766,1775523065776,-151.0,0.00014847,2,"2026-04-07T00:51:05.776",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938767,1775523065786,-151.0,0.00014847,2,"2026-04-07T00:51:05.786",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938768,1775523065796,-151.0,0.00014847,2,"2026-04-07T00:51:05.796",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938769,1775523065805,-154.9954,0.00014847,2,"2026-04-07T00:51:05.805",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938770,1775523065815,-151.0,0.00014847,2,"2026-04-07T00:51:05.815",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938771,1775523065825,-151.0,0.00014847,2,"2026-04-07T00:51:05.825",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938772,1775523065835,-352.101634,0.00014847,2,"2026-04-07T00:51:05.835",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938773,1775523065845,-154.9954,0.00014847,2,"2026-04-07T00:51:05.845",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938774,1775523065855,-352.101634,0.00014847,2,"2026-04-07T00:51:05.855",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938775,1775523065865,-239.677603,0.00014847,2,"2026-04-07T00:51:05.865",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938776,1775523065875,-352.101634,0.00014847,2,"2026-04-07T00:51:05.875",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938777,1775523065884,-239.677603,0.00014847,2,"2026-04-07T00:51:05.884",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938778,1775523065894,-352.101626,0.00014847,2,"2026-04-07T00:51:05.894",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938779,1775523065904,-474.418297,0.00014847,2,"2026-04-07T00:51:05.904",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938780,1775523065914,-239.677603,0.00014847,2,"2026-04-07T00:51:05.914",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938781,1775523065923,-474.418297,0.00014847,2,"2026-04-07T00:51:05.923",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938782,1775523065933,-239.677601,0.00014847,2,"2026-04-07T00:51:05.933",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938783,1775523065942,-154.9954,0.00014847,2,"2026-04-07T00:51:05.942",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938784,1775523065952,-151.0,0.00014847,2,"2026-04-07T00:51:05.952",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938785,1775523065962,-474.418297,0.00014847,2,"2026-04-07T00:51:05.962",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938786,1775523065972,-2000.0,0.00014864,2,"2026-04-07T00:51:05.972",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938787,1775523065982,-500.0,0.00014864,2,"2026-04-07T00:51:05.982",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938788,1775523065991,-151.0,0.0001487,2,"2026-04-07T00:51:05.991",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938789,1775523066001,-152.0,0.0001487,2,"2026-04-07T00:51:06.001",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938790,1775523066017,-500.0,0.00014872,2,"2026-04-07T00:51:06.017",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938791,1775523066032,-547.42518034,0.00014872,2,"2026-04-07T00:51:06.032",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938792,1775523066042,-500.0,0.00014872,2,"2026-04-07T00:51:06.042",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938793,1775523066052,-500.0,0.00014872,2,"2026-04-07T00:51:06.052",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938794,1775523066062,-500.0,0.00014872,2,"2026-04-07T00:51:06.062",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938795,1775523066073,-500.0,0.00014872,2,"2026-04-07T00:51:06.073",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938796,1775523066083,-500.0,0.00014872,2,"2026-04-07T00:51:06.083",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938797,1775523066093,-500.0,0.00014872,2,"2026-04-07T00:51:06.093",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938798,1775523066103,-500.0,0.00014872,2,"2026-04-07T00:51:06.103",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938799,1775523066113,-500.0,0.00014872,2,"2026-04-07T00:51:06.113",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938800,1775523066124,-500.0,0.00014872,2,"2026-04-07T00:51:06.124",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938801,1775523066134,-500.0,0.00014872,2,"2026-04-07T00:51:06.134",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938802,1775523066144,-500.0,0.00014872,2,"2026-04-07T00:51:06.144",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938803,1775523066154,-500.0,0.00014872,2,"2026-04-07T00:51:06.154",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938804,1775523066165,-500.0,0.00014872,2,"2026-04-07T00:51:06.165",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938805,1775523066175,-500.0,0.00014872,2,"2026-04-07T00:51:06.175",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938806,1775523066185,-500.0,0.00014872,2,"2026-04-07T00:51:06.185",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938807,1775523066195,-500.0,0.00014872,2,"2026-04-07T00:51:06.195",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938808,1775523066205,-500.0,0.00014872,2,"2026-04-07T00:51:06.205",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938809,1775523066215,-618.35884444,0.00014872,2,"2026-04-07T00:51:06.215",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938810,1775523066225,-500.0,0.00014872,2,"2026-04-07T00:51:06.225",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938811,1775523066235,-500.0,0.00014872,2,"2026-04-07T00:51:06.235",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938812,1775523066244,-500.0,0.00014872,2,"2026-04-07T00:51:06.244",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938813,1775523066255,-500.0,0.00014872,2,"2026-04-07T00:51:06.255",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938814,1775523066264,-500.0,0.00014872,2,"2026-04-07T00:51:06.264",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938815,1775523066274,-500.0,0.00014872,2,"2026-04-07T00:51:06.274",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938816,1775523066284,-500.0,0.00014872,2,"2026-04-07T00:51:06.284",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938817,1775523066294,-500.0,0.00014872,2,"2026-04-07T00:51:06.294",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938818,1775523066304,-500.0,0.00014872,2,"2026-04-07T00:51:06.304",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938819,1775523066314,-500.0,0.00014872,2,"2026-04-07T00:51:06.314",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938820,1775523066324,-500.0,0.00014872,2,"2026-04-07T00:51:06.324",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938821,1775523066333,-500.0,0.00014872,2,"2026-04-07T00:51:06.333",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938822,1775523066343,-500.0,0.00014872,2,"2026-04-07T00:51:06.343",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938823,1775523066353,-500.0,0.00014872,2,"2026-04-07T00:51:06.353",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938824,1775523066362,-500.0,0.00014872,2,"2026-04-07T00:51:06.362",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938825,1775523066372,-500.0,0.00014872,2,"2026-04-07T00:51:06.372",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938826,1775523066381,-500.0,0.00014872,2,"2026-04-07T00:51:06.381",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938827,1775523066391,-500.0,0.00014872,2,"2026-04-07T00:51:06.391",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938828,1775523066400,-500.0,0.00014872,2,"2026-04-07T00:51:06.400",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938829,1775523066409,-200.0,0.00014873,2,"2026-04-07T00:51:06.409",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938830,1775523066419,-222.1,0.00014887,2,"2026-04-07T00:51:06.419",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938831,1775523066429,-501.0,0.00014914,3,"2026-04-07T00:51:06.429",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938832,1775523066439,-1000.0,0.00014916,2,"2026-04-07T00:51:06.439",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938833,1775523066448,-250.0,0.00014932,2,"2026-04-07T00:51:06.448",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938834,1775523066458,-557.78,0.00014932,2,"2026-04-07T00:51:06.458",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938835,1775523066468,-1000.0,0.00014949,2,"2026-04-07T00:51:06.468",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938836,1775523066477,-151.0,0.0001497,2,"2026-04-07T00:51:06.477",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938837,1775523066487,-151.0,0.0001497,2,"2026-04-07T00:51:06.487",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938838,1775523066497,-151.0,0.0001497,2,"2026-04-07T00:51:06.497",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938839,1775523066506,-666.0,0.00014972,2,"2026-04-07T00:51:06.506",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938840,1775523066516,-500.0,0.00014972,2,"2026-04-07T00:51:06.516",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938841,1775523066526,-500.0,0.00014972,2,"2026-04-07T00:51:06.526",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938842,1775523066535,-500.0,0.00014972,2,"2026-04-07T00:51:06.535",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938843,1775523066545,-500.0,0.00014972,2,"2026-04-07T00:51:06.545",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938844,1775523066555,-500.0,0.00014972,2,"2026-04-07T00:51:06.555",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938845,1775523066564,-500.0,0.00014972,2,"2026-04-07T00:51:06.564",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938846,1775523066573,-500.0,0.00014972,2,"2026-04-07T00:51:06.573",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938847,1775523066583,-500.0,0.00014972,2,"2026-04-07T00:51:06.583",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938848,1775523066592,-508.61892667,0.00014972,2,"2026-04-07T00:51:06.592",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938849,1775523066602,-500.0,0.00014972,2,"2026-04-07T00:51:06.602",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938850,1775523066612,-500.0,0.00014972,2,"2026-04-07T00:51:06.612",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938851,1775523066622,-151.0,0.00014973,2,"2026-04-07T00:51:06.622",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938852,1775523066632,-151.0,0.00014973,2,"2026-04-07T00:51:06.632",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938853,1775523066642,-151.0,0.00014973,2,"2026-04-07T00:51:06.642",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938854,1775523066651,-151.0,0.00014973,2,"2026-04-07T00:51:06.651",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938855,1775523066661,-4665.06684779,0.00014975,2,"2026-04-07T00:51:06.661",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938856,1775523066671,-151.0,0.00014975,2,"2026-04-07T00:51:06.671",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938857,1775523066680,-151.0,0.00014975,2,"2026-04-07T00:51:06.680",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938858,1775523066690,-2000.0,0.00014975,2,"2026-04-07T00:51:06.690",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938859,1775523066700,-2000.0,0.00014975,2,"2026-04-07T00:51:06.700",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938860,1775523066709,-2000.0,0.00014975,2,"2026-04-07T00:51:06.709",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938861,1775523066719,-3292.0,0.00014977,2,"2026-04-07T00:51:06.719",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938862,1775523066728,-500.0,0.00014999,2,"2026-04-07T00:51:06.728",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938863,1775523066738,-500.0,0.00014999,2,"2026-04-07T00:51:06.738",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938864,1775523066747,-500.0,0.00014999,2,"2026-04-07T00:51:06.747",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938865,1775523066757,-500.0,0.00014999,2,"2026-04-07T00:51:06.757",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938866,1775523066766,-500.0,0.00014999,2,"2026-04-07T00:51:06.766",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938867,1775523066776,-500.0,0.00014999,2,"2026-04-07T00:51:06.776",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938868,1775523066786,-500.0,0.00014999,2,"2026-04-07T00:51:06.786",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938869,1775523066796,-1084.35002386,0.00014999,5,"2026-04-07T00:51:06.796",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938870,1775523066806,-500.0,0.00014999,2,"2026-04-07T00:51:06.806",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938871,1775523066816,-500.0,0.00014999,2,"2026-04-07T00:51:06.816",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938872,1775523066826,-666.0,0.00014999,2,"2026-04-07T00:51:06.826",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938873,1775523066836,-425.93514769,0.00015,2,"2026-04-07T00:51:06.836",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938874,1775523066845,-77159.315715,0.00015,2,"2026-04-07T00:51:06.845",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938875,1775523066855,-195.0,0.00015,2,"2026-04-07T00:51:06.855",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938876,1775523066865,-300.0,0.00015,2,"2026-04-07T00:51:06.865",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938877,1775523066875,-1162.0,0.00015,2,"2026-04-07T00:51:06.875",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938878,1775523066884,-629.0,0.00015,2,"2026-04-07T00:51:06.884",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938879,1775523066894,-151.0,0.00015,2,"2026-04-07T00:51:06.894",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938880,1775523066904,-151.0,0.00015,2,"2026-04-07T00:51:06.904",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938881,1775523066913,-151.0,0.00015,2,"2026-04-07T00:51:06.913",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938882,1775523066923,-151.0,0.00015,2,"2026-04-07T00:51:06.923",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938883,1775523066933,-151.0,0.00015,2,"2026-04-07T00:51:06.933",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938884,1775523066942,-151.0,0.00015,2,"2026-04-07T00:51:06.942",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938885,1775523066952,-151.0,0.00015,2,"2026-04-07T00:51:06.952",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938886,1775523066962,-151.0,0.00015,2,"2026-04-07T00:51:06.962",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938887,1775523066972,-151.0,0.00015,2,"2026-04-07T00:51:06.972",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938888,1775523066982,-151.0,0.00015,2,"2026-04-07T00:51:06.982",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938889,1775523066992,-151.0,0.00015,2,"2026-04-07T00:51:06.992",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938890,1775523067001,-151.0,0.00015,2,"2026-04-07T00:51:07.001",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938891,1775523067011,-151.0,0.00015,2,"2026-04-07T00:51:07.011",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938892,1775523067021,-151.0,0.00015,2,"2026-04-07T00:51:07.021",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938893,1775523067030,-151.0,0.00015,2,"2026-04-07T00:51:07.030",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938894,1775523067039,-276.717078,0.00015,2,"2026-04-07T00:51:07.039",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938895,1775523067049,-398.899206,0.00015,2,"2026-04-07T00:51:07.049",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938896,1775523067059,-398.899206,0.00015,2,"2026-04-07T00:51:07.059",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938897,1775523067069,-398.899206,0.00015,2,"2026-04-07T00:51:07.069",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938898,1775523067079,-398.899208,0.00015,2,"2026-04-07T00:51:07.079",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938899,1775523067088,-217.015445,0.00015,2,"2026-04-07T00:51:07.088",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938900,1775523067099,-151.0,0.00015,2,"2026-04-07T00:51:07.099",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938901,1775523067109,-217.015445,0.00015,2,"2026-04-07T00:51:07.109",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938902,1775523067118,-151.0,0.00015,2,"2026-04-07T00:51:07.118",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938903,1775523067128,-217.015445,0.00015,2,"2026-04-07T00:51:07.128",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938904,1775523067138,-297.904091,0.00015,2,"2026-04-07T00:51:07.138",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938905,1775523067148,-217.015452,0.00015,2,"2026-04-07T00:51:07.148",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938906,1775523067158,-313.458578,0.00015,2,"2026-04-07T00:51:07.158",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938907,1775523067168,-297.904091,0.00015,2,"2026-04-07T00:51:07.168",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938908,1775523067177,-313.458578,0.00015,2,"2026-04-07T00:51:07.177",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938909,1775523067188,-297.904091,0.00015,2,"2026-04-07T00:51:07.188",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938910,1775523067200,-229.550899,0.00015,2,"2026-04-07T00:51:07.200",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938911,1775523067211,-313.458578,0.00015,2,"2026-04-07T00:51:07.211",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938912,1775523067221,-327.635366,0.00015,2,"2026-04-07T00:51:07.221",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938913,1775523067231,-297.904091,0.00015,2,"2026-04-07T00:51:07.231",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938914,1775523067241,-164.588634,0.00015,2,"2026-04-07T00:51:07.241",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938915,1775523067251,-313.458581,0.00015,2,"2026-04-07T00:51:07.251",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938916,1775523067262,-327.635366,0.00015,2,"2026-04-07T00:51:07.262",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938917,1775523067272,-164.588634,0.00015,2,"2026-04-07T00:51:07.272",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938918,1775523067283,-327.635366,0.00015,2,"2026-04-07T00:51:07.283",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938919,1775523067294,-164.588634,0.00015,2,"2026-04-07T00:51:07.294",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938920,1775523067304,-910.314917,0.00015,2,"2026-04-07T00:51:07.304",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938921,1775523067316,-151.0,0.00015,2,"2026-04-07T00:51:07.316",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938922,1775523067327,-327.635366,0.00015,2,"2026-04-07T00:51:07.327",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938923,1775523067337,-164.588634,0.00015,2,"2026-04-07T00:51:07.337",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938924,1775523067347,-910.314917,0.00015,2,"2026-04-07T00:51:07.347",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938925,1775523067357,-229.550899,0.00015,2,"2026-04-07T00:51:07.357",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938926,1775523067367,-910.314917,0.00015,2,"2026-04-07T00:51:07.367",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938927,1775523067379,-229.550899,0.00015,2,"2026-04-07T00:51:07.379",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938928,1775523067390,-151.0,0.00015,2,"2026-04-07T00:51:07.390",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938929,1775523067402,-910.314917,0.00015,2,"2026-04-07T00:51:07.402",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938930,1775523067413,-229.550895,0.00015,2,"2026-04-07T00:51:07.413",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938931,1775523067424,-345.475972,0.00015,2,"2026-04-07T00:51:07.424",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938932,1775523067434,-345.475972,0.00015,2,"2026-04-07T00:51:07.434",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938933,1775523067444,-188.645032,0.00015,2,"2026-04-07T00:51:07.444",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938934,1775523067455,-345.475972,0.00015,2,"2026-04-07T00:51:07.455",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938935,1775523067465,-188.645032,0.00015,2,"2026-04-07T00:51:07.465",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938936,1775523067475,-345.475972,0.00015,2,"2026-04-07T00:51:07.475",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938937,1775523067485,-188.645032,0.00015,2,"2026-04-07T00:51:07.485",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938938,1775523067496,-188.645031,0.00015,2,"2026-04-07T00:51:07.496",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938939,1775523067844,-151.0,0.00015,2,"2026-04-07T00:51:07.844",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938940,1775523067854,-1908.520882,0.00015,2,"2026-04-07T00:51:07.854",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938941,1775523067864,-1908.520882,0.00015,2,"2026-04-07T00:51:07.864",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938942,1775523067874,-240.14952,0.00015,2,"2026-04-07T00:51:07.874",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938943,1775523067886,-753.55201,0.00015,2,"2026-04-07T00:51:07.886",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938944,1775523067896,-1908.520882,0.00015,2,"2026-04-07T00:51:07.896",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938945,1775523067907,-240.14952,0.00015,2,"2026-04-07T00:51:07.907",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938946,1775523067916,-753.55201,0.00015,2,"2026-04-07T00:51:07.916",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938947,1775523067926,-1908.52088461,0.00015,2,"2026-04-07T00:51:07.926",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938948,1775523067935,-240.14952,0.00015,2,"2026-04-07T00:51:07.935",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938949,1775523067945,-753.55201,0.00015,2,"2026-04-07T00:51:07.945",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938950,1775523067954,-151.0,0.00015,2,"2026-04-07T00:51:07.954",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938951,1775523067964,-240.149529,0.00015,2,"2026-04-07T00:51:07.964",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938952,1775523067974,-753.552012,0.00015,2,"2026-04-07T00:51:07.974",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938953,1775523067984,-275.362629,0.00015,2,"2026-04-07T00:51:07.984",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938954,1775523067994,-247.226376,0.00015,2,"2026-04-07T00:51:07.994",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938955,1775523068004,-275.362629,0.00015,2,"2026-04-07T00:51:08.004",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938956,1775523068015,-151.0,0.00015,2,"2026-04-07T00:51:08.015",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938957,1775523068024,-1071.012167,0.00015,2,"2026-04-07T00:51:08.024",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938958,1775523068034,-2504.5365,0.00015,2,"2026-04-07T00:51:08.034",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938959,1775523068043,-247.226376,0.00015,2,"2026-04-07T00:51:08.043",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938960,1775523068053,-348.96767,0.00015,2,"2026-04-07T00:51:08.053",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938961,1775523068063,-275.362629,0.00015,2,"2026-04-07T00:51:08.063",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938962,1775523068072,-241.488972,0.00015,2,"2026-04-07T00:51:08.072",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938963,1775523068082,-1071.012167,0.00015,2,"2026-04-07T00:51:08.082",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938964,1775523068092,-2504.5365,0.00015,2,"2026-04-07T00:51:08.092",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938965,1775523068102,-247.226376,0.00015,2,"2026-04-07T00:51:08.102",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938966,1775523068112,-151.0,0.00015,2,"2026-04-07T00:51:08.112",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938967,1775523068122,-348.96767,0.00015,2,"2026-04-07T00:51:08.122",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938968,1775523068132,-275.362634,0.00015,2,"2026-04-07T00:51:08.132",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938969,1775523068141,-1071.012167,0.00015,2,"2026-04-07T00:51:08.141",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938970,1775523068154,-2504.5365,0.00015,2,"2026-04-07T00:51:08.154",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938971,1775523068164,-247.226376,0.00015,2,"2026-04-07T00:51:08.164",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938972,1775523068174,-348.96767,0.00015,2,"2026-04-07T00:51:08.174",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938973,1775523068183,-1071.012163,0.00015,2,"2026-04-07T00:51:08.183",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938974,1775523068193,-2504.53649384,0.00015,2,"2026-04-07T00:51:08.193",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938975,1775523068202,-348.967661,0.00015,2,"2026-04-07T00:51:08.202",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938976,1775523068211,-740.9655,0.00015,2,"2026-04-07T00:51:08.211",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938977,1775523068222,-186.009207,0.00015,2,"2026-04-07T00:51:08.222",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938978,1775523068233,-740.9655,0.00015,2,"2026-04-07T00:51:08.233",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938979,1775523068244,-740.9655,0.00015,2,"2026-04-07T00:51:08.244",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938980,1775523068254,-740.965492,0.00015,2,"2026-04-07T00:51:08.254",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938981,1775523068267,-186.009207,0.00015,2,"2026-04-07T00:51:08.267",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938982,1775523068278,-186.009207,0.00015,2,"2026-04-07T00:51:08.278",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938983,1775523068288,-186.009216,0.00015,2,"2026-04-07T00:51:08.288",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938984,1775523068298,-10000.0,0.00015,15,"2026-04-07T00:51:08.298",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938985,1775523068308,-858.0,0.00015,15,"2026-04-07T00:51:08.308",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938986,1775523068318,-500.0,0.00015016,2,"2026-04-07T00:51:08.318",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938987,1775523068328,-151.0,0.00015027,2,"2026-04-07T00:51:08.328",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938988,1775523068337,-2810.0,0.0001504,2,"2026-04-07T00:51:08.337",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938989,1775523068347,-162.0,0.0001504,2,"2026-04-07T00:51:08.347",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938990,1775523068357,-1573.0,0.0001504,2,"2026-04-07T00:51:08.357",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938991,1775523068367,-2811.0,0.0001504,2,"2026-04-07T00:51:08.367",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938992,1775523068377,-338.52,0.00015057,2,"2026-04-07T00:51:08.377",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938993,1775523068386,-456.74,0.00015057,2,"2026-04-07T00:51:08.386",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938994,1775523068396,-3523.84,0.00015057,2,"2026-04-07T00:51:08.396",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938995,1775523068405,-811.01,0.00015057,2,"2026-04-07T00:51:08.405",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938996,1775523068415,-663.37,0.00015057,2,"2026-04-07T00:51:08.415",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938997,1775523068425,-151.0,0.00015065,2,"2026-04-07T00:51:08.425",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938998,1775523068434,-155.0,0.00015068,2,"2026-04-07T00:51:08.434",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419938999,1775523068444,-997.68,0.00015068,2,"2026-04-07T00:51:08.444",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939000,1775523068453,-840.61,0.00015068,2,"2026-04-07T00:51:08.453",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939001,1775523068463,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.463",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939002,1775523068474,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.474",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939003,1775523068484,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.484",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939004,1775523068494,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.494",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939005,1775523068504,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.504",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939006,1775523068514,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.514",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939007,1775523068524,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.524",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939008,1775523068534,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.534",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939009,1775523068544,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.544",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939010,1775523068554,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.554",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939011,1775523068563,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.563",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939012,1775523068573,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.573",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939013,1775523068582,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.582",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939014,1775523068592,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.592",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939015,1775523068602,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.602",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939016,1775523068612,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.612",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939017,1775523068621,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.621",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939018,1775523068631,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.631",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939019,1775523068642,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.642",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939020,1775523068652,-1148.319488,0.00015068,2,"2026-04-07T00:51:08.652",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939021,1775523068661,-800.0,0.00015068,2,"2026-04-07T00:51:08.661",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939022,1775523068671,-512.0,0.00015082,2,"2026-04-07T00:51:08.671",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939023,1775523068681,-5888.0,0.00015089,2,"2026-04-07T00:51:08.681",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939024,1775523068691,-200.0,0.000151,2,"2026-04-07T00:51:08.691",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939025,1775523068700,-185.59,0.00015105,2,"2026-04-07T00:51:08.700",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939026,1775523068711,-160.59,0.00015108,2,"2026-04-07T00:51:08.711",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939027,1775523068721,-2000.0,0.00015109,2,"2026-04-07T00:51:08.721",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939028,1775523068731,-736.0,0.0001511,2,"2026-04-07T00:51:08.731",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939029,1775523068740,-1082.68616595,0.00015132,5,"2026-04-07T00:51:08.740",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939030,1775523068750,-1456.0,0.00015162,2,"2026-04-07T00:51:08.750",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939031,1775523068759,-200.0,0.00015191,2,"2026-04-07T00:51:08.759",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939032,1775523068769,-1481.23780761,0.00015191,2,"2026-04-07T00:51:08.769",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939033,1775523068779,-187.78006525,0.00015191,2,"2026-04-07T00:51:08.779",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939034,1775523068795,-799.54513345,0.00015191,2,"2026-04-07T00:51:08.795",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939035,1775523068805,-1148.372646,0.000152,2,"2026-04-07T00:51:08.805",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939036,1775523068816,-150.0,0.00015205,2,"2026-04-07T00:51:08.816",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939037,1775523068826,-809.22116892,0.00015205,2,"2026-04-07T00:51:08.826",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939038,1775523068836,-532.4329243,0.00015212,2,"2026-04-07T00:51:08.836",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939039,1775523068847,-152.0,0.00015236,11,"2026-04-07T00:51:08.847",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939040,1775523068857,-1500.0,0.0001524,2,"2026-04-07T00:51:08.857",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939041,1775523068867,-823.0,0.00015245,2,"2026-04-07T00:51:08.867",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939042,1775523068877,-1000.0,0.0001525,2,"2026-04-07T00:51:08.877",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939043,1775523068888,-809.22116892,0.0001526,2,"2026-04-07T00:51:08.888",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939044,1775523068899,-512.0,0.00015271,2,"2026-04-07T00:51:08.899",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939045,1775523068910,-2380.7306636,0.00015287,2,"2026-04-07T00:51:08.910",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939046,1775523068920,-955.62736973,0.00015295,30,"2026-04-07T00:51:08.920",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939047,1775523068930,-222.1,0.00015297,2,"2026-04-07T00:51:08.930",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939048,1775523068941,-306.0,0.000153,2,"2026-04-07T00:51:08.941",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939049,1775523068951,-1000.0,0.000153,2,"2026-04-07T00:51:08.951",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939050,1775523068961,-313.0,0.000153,2,"2026-04-07T00:51:08.961",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939051,1775523068971,-166.66,0.00015301,2,"2026-04-07T00:51:08.971",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939052,1775523068982,-809.22116892,0.00015315,2,"2026-04-07T00:51:08.982",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939053,1775523068992,-512.0,0.0001532,2,"2026-04-07T00:51:08.992",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939054,1775523069002,-1000.0,0.00015321,2,"2026-04-07T00:51:09.002",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939055,1775523069012,-1000.0,0.00015321,2,"2026-04-07T00:51:09.012",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939056,1775523069022,-1000.0,0.00015321,2,"2026-04-07T00:51:09.022",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939057,1775523069032,-1000.0,0.00015321,2,"2026-04-07T00:51:09.032",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939058,1775523069042,-500.84806746,0.00015321,2,"2026-04-07T00:51:09.042",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939059,1775523069052,-1000.0,0.00015321,2,"2026-04-07T00:51:09.052",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939060,1775523069062,-1000.0,0.00015321,2,"2026-04-07T00:51:09.062",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939061,1775523069073,-1001.14812328,0.00015321,2,"2026-04-07T00:51:09.073",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939062,1775523069083,-505.26388851,0.00015321,2,"2026-04-07T00:51:09.083",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939063,1775523069093,-500.0,0.00015321,2,"2026-04-07T00:51:09.093",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939064,1775523069103,-1000.0,0.00015321,2,"2026-04-07T00:51:09.103",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939065,1775523069113,-1000.0,0.00015321,2,"2026-04-07T00:51:09.113",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939066,1775523069124,-1000.0,0.00015321,2,"2026-04-07T00:51:09.124",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939067,1775523069134,-610.88201317,0.00015321,2,"2026-04-07T00:51:09.134",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939068,1775523069145,-1000.0,0.00015321,2,"2026-04-07T00:51:09.145",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939069,1775523069156,-501.68959435,0.00015321,2,"2026-04-07T00:51:09.156",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939070,1775523069167,-1000.0,0.00015321,2,"2026-04-07T00:51:09.167",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939071,1775523069179,-1000.0,0.00015321,2,"2026-04-07T00:51:09.179",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939072,1775523069191,-500.0,0.00015321,2,"2026-04-07T00:51:09.191",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939073,1775523069201,-1000.0,0.00015321,2,"2026-04-07T00:51:09.201",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939074,1775523069212,-501.47117302,0.00015321,2,"2026-04-07T00:51:09.212",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939075,1775523069223,-610.42839416,0.00015321,2,"2026-04-07T00:51:09.223",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939076,1775523069236,-151.0,0.00015329,2,"2026-04-07T00:51:09.236",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939077,1775523069247,-151.0,0.00015329,2,"2026-04-07T00:51:09.247",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939078,1775523069259,-151.0,0.00015329,2,"2026-04-07T00:51:09.259",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939079,1775523069268,-151.0,0.00015329,2,"2026-04-07T00:51:09.268",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939080,1775523069279,-512.0,0.00015336,2,"2026-04-07T00:51:09.279",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939081,1775523069290,-150.0,0.00015356,2,"2026-04-07T00:51:09.290",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939082,1775523069300,-500.0,0.00015359,2,"2026-04-07T00:51:09.300",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939083,1775523069310,-500.0,0.00015359,2,"2026-04-07T00:51:09.310",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939084,1775523069320,-500.0,0.00015359,2,"2026-04-07T00:51:09.320",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939085,1775523069331,-189.82902191,0.00015359,2,"2026-04-07T00:51:09.331",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939086,1775523069343,-500.0,0.00015359,2,"2026-04-07T00:51:09.343",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939087,1775523069355,-500.0,0.00015359,2,"2026-04-07T00:51:09.355",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939088,1775523069365,-500.0,0.00015359,2,"2026-04-07T00:51:09.365",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939089,1775523069376,-500.0,0.00015359,2,"2026-04-07T00:51:09.376",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939090,1775523069387,-500.0,0.00015359,2,"2026-04-07T00:51:09.387",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939091,1775523069397,-1165.0,0.0001536,2,"2026-04-07T00:51:09.397",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939092,1775523069408,-2811.0,0.0001536,2,"2026-04-07T00:51:09.408",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939093,1775523069418,-2811.0,0.0001536,2,"2026-04-07T00:51:09.418",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939094,1775523069428,-809.22116892,0.0001537,2,"2026-04-07T00:51:09.428",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939095,1775523069438,-512.0,0.0001537,2,"2026-04-07T00:51:09.438",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939096,1775523069448,-2100.0,0.000154,5,"2026-04-07T00:51:09.448",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939097,1775523069457,-193.60696256,0.00015408,2,"2026-04-07T00:51:09.457",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939098,1775523069467,-2300.0,0.00015452,2,"2026-04-07T00:51:09.467",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939099,1775523069477,-1000.0,0.00015452,2,"2026-04-07T00:51:09.477",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939100,1775523069487,-809.22116892,0.00015452,2,"2026-04-07T00:51:09.487",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939101,1775523069497,-150.0,0.00015458,2,"2026-04-07T00:51:09.497",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939102,1775523069507,-1046.0,0.00015467,2,"2026-04-07T00:51:09.507",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939103,1775523069519,-1347.0,0.00015467,2,"2026-04-07T00:51:09.519",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939104,1775523069531,-3523.0,0.00015467,2,"2026-04-07T00:51:09.531",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939105,1775523069544,-150.679,0.00015467,2,"2026-04-07T00:51:09.544",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939106,1775523069554,-1263.0,0.00015467,2,"2026-04-07T00:51:09.554",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939107,1775523069564,-3771.0,0.00015467,2,"2026-04-07T00:51:09.564",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939108,1775523069575,-435.22,0.00015467,2,"2026-04-07T00:51:09.575",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939109,1775523069586,-611.23,0.00015471,2,"2026-04-07T00:51:09.586",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939110,1775523069597,-5285.76,0.00015471,2,"2026-04-07T00:51:09.597",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939111,1775523069607,-1201.69,0.00015471,2,"2026-04-07T00:51:09.607",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939112,1775523069617,-955.63,0.00015471,2,"2026-04-07T00:51:09.617",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939113,1775523069627,-152.0,0.00015475,9,"2026-04-07T00:51:09.627",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939114,1775523069639,-151.0,0.00015481,2,"2026-04-07T00:51:09.639",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939115,1775523069650,-579.44,0.00015483,2,"2026-04-07T00:51:09.650",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939116,1775523069661,-706.13999004,0.00015483,2,"2026-04-07T00:51:09.661",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939117,1775523069671,-152.0,0.00015487,4,"2026-04-07T00:51:09.671",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939118,1775523069681,-152.0,0.00015487,5,"2026-04-07T00:51:09.681",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939119,1775523069691,-2600.0,0.000155,5,"2026-04-07T00:51:09.691",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939120,1775523069701,-512.0,0.00015502,2,"2026-04-07T00:51:09.701",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939121,1775523069711,-4000.0,0.00015507,2,"2026-04-07T00:51:09.711",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939122,1775523069721,-809.22116892,0.00015507,2,"2026-04-07T00:51:09.721",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939123,1775523069732,-250.0,0.00015533,2,"2026-04-07T00:51:09.732",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939124,1775523069742,-250.0,0.00015533,2,"2026-04-07T00:51:09.742",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939125,1775523069753,-250.0,0.00015533,2,"2026-04-07T00:51:09.753",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939126,1775523069763,-250.0,0.00015533,2,"2026-04-07T00:51:09.763",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939127,1775523069773,-250.0,0.00015533,2,"2026-04-07T00:51:09.773",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939128,1775523069784,-250.0,0.00015533,2,"2026-04-07T00:51:09.784",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939129,1775523069794,-250.0,0.00015533,2,"2026-04-07T00:51:09.794",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939130,1775523069804,-368.0,0.00015533,2,"2026-04-07T00:51:09.804",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939131,1775523069813,-184.8,0.00015539,2,"2026-04-07T00:51:09.813",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939132,1775523069823,-200.0,0.00015542,2,"2026-04-07T00:51:09.823",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939133,1775523069835,-200.0,0.00015542,2,"2026-04-07T00:51:09.835",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939134,1775523069845,-200.0,0.00015542,2,"2026-04-07T00:51:09.845",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939135,1775523069855,-200.0,0.00015542,2,"2026-04-07T00:51:09.855",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939136,1775523069865,-200.0,0.00015542,2,"2026-04-07T00:51:09.865",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939137,1775523069875,-200.0,0.00015542,2,"2026-04-07T00:51:09.875",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939138,1775523069884,-200.0,0.00015542,2,"2026-04-07T00:51:09.884",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939139,1775523069896,-200.0,0.00015542,2,"2026-04-07T00:51:09.896",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939140,1775523069906,-229.0,0.00015542,2,"2026-04-07T00:51:09.906",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939141,1775523069917,-809.22116892,0.00015562,2,"2026-04-07T00:51:09.917",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939142,1775523069928,-151.0,0.00015562,2,"2026-04-07T00:51:09.928",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939143,1775523069939,-151.0,0.00015562,2,"2026-04-07T00:51:09.939",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939144,1775523069950,-151.0,0.00015562,2,"2026-04-07T00:51:09.950",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939145,1775523069960,-297.214916,0.00015562,2,"2026-04-07T00:51:09.960",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939146,1775523069971,-151.0,0.00015579,2,"2026-04-07T00:51:09.971",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939147,1775523069981,-512.0,0.00015591,2,"2026-04-07T00:51:09.981",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939148,1775523069990,-500.0,0.000156,5,"2026-04-07T00:51:09.990",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939149,1775523070001,-1600.0,0.00015613,2,"2026-04-07T00:51:10.001",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939150,1775523070011,-151.0,0.00015616,2,"2026-04-07T00:51:10.011",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939151,1775523070020,-204.063944,0.00015616,2,"2026-04-07T00:51:10.020",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939152,1775523070030,-151.0,0.00015616,2,"2026-04-07T00:51:10.030",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939153,1775523070040,-177.095656,0.00015616,2,"2026-04-07T00:51:10.040",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939154,1775523070050,-809.22116892,0.00015616,2,"2026-04-07T00:51:10.050",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939155,1775523070060,-152.0,0.00015618,12,"2026-04-07T00:51:10.060",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939156,1775523070070,-150.0,0.00015624,2,"2026-04-07T00:51:10.070",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939157,1775523070080,-150.0,0.00015624,2,"2026-04-07T00:51:10.080",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939158,1775523070089,-150.0,0.00015624,2,"2026-04-07T00:51:10.089",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939159,1775523070099,-150.0,0.00015624,2,"2026-04-07T00:51:10.099",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939160,1775523070109,-260.0,0.00015624,2,"2026-04-07T00:51:10.109",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939161,1775523070119,-855.53781818,0.00015634,2,"2026-04-07T00:51:10.119",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939162,1775523070128,-1000.0,0.00015638,2,"2026-04-07T00:51:10.128",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939163,1775523070138,-512.0,0.00015641,2,"2026-04-07T00:51:10.138",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939164,1775523070148,-1116.0,0.0001565,2,"2026-04-07T00:51:10.148",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939165,1775523070157,-259.532,0.00015651,2,"2026-04-07T00:51:10.157",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939166,1775523070169,-181.069,0.00015651,2,"2026-04-07T00:51:10.169",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939167,1775523070180,-241.40516621,0.00015677,2,"2026-04-07T00:51:10.180",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939168,1775523070190,-2811.0,0.0001568,2,"2026-04-07T00:51:10.190",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939169,1775523070199,-2811.0,0.0001568,2,"2026-04-07T00:51:10.199",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939170,1775523070209,-297.904091,0.0001568,2,"2026-04-07T00:51:10.209",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939171,1775523070219,-297.904091,0.0001568,2,"2026-04-07T00:51:10.219",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939172,1775523070229,-297.904091,0.0001568,2,"2026-04-07T00:51:10.229",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939173,1775523070239,-327.635366,0.0001568,2,"2026-04-07T00:51:10.239",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939174,1775523070249,-297.904099,0.0001568,2,"2026-04-07T00:51:10.249",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939175,1775523070259,-164.588634,0.0001568,2,"2026-04-07T00:51:10.259",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939176,1775523070269,-327.635366,0.0001568,2,"2026-04-07T00:51:10.269",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939177,1775523070279,-164.588634,0.0001568,2,"2026-04-07T00:51:10.279",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939178,1775523070294,-327.635366,0.0001568,2,"2026-04-07T00:51:10.294",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939179,1775523070305,-164.588634,0.0001568,2,"2026-04-07T00:51:10.305",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939180,1775523070316,-910.314917,0.0001568,2,"2026-04-07T00:51:10.316",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939181,1775523070326,-151.0,0.0001568,2,"2026-04-07T00:51:10.326",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939182,1775523070337,-327.635364,0.0001568,2,"2026-04-07T00:51:10.337",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939183,1775523070347,-164.588627,0.0001568,2,"2026-04-07T00:51:10.347",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939184,1775523070358,-910.314917,0.0001568,2,"2026-04-07T00:51:10.358",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939185,1775523070368,-910.314917,0.0001568,2,"2026-04-07T00:51:10.368",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939186,1775523070380,-151.0,0.0001568,2,"2026-04-07T00:51:10.380",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939187,1775523070391,-910.314923,0.0001568,2,"2026-04-07T00:51:10.391",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939188,1775523070617,-345.475972,0.0001568,2,"2026-04-07T00:51:10.617",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939189,1775523070628,-345.475972,0.0001568,2,"2026-04-07T00:51:10.628",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939190,1775523070639,-345.475972,0.0001568,2,"2026-04-07T00:51:10.639",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939191,1775523070648,-345.475981,0.0001568,2,"2026-04-07T00:51:10.648",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939192,1775523070658,-1028.46153768,0.0001568,2,"2026-04-07T00:51:10.658",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939193,1775523070667,-1063.45959474,0.0001568,2,"2026-04-07T00:51:10.667",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939194,1775523070677,-1099.41162166,0.0001568,2,"2026-04-07T00:51:10.677",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939195,1775523070687,-985.88993478,0.0001568,2,"2026-04-07T00:51:10.687",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939196,1775523070696,-150.0,0.00015682,2,"2026-04-07T00:51:10.696",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939197,1775523070706,-150.244,0.00015682,2,"2026-04-07T00:51:10.706",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939198,1775523070715,-151.225,0.00015682,2,"2026-04-07T00:51:10.715",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939199,1775523070724,-150.0,0.00015682,2,"2026-04-07T00:51:10.724",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939200,1775523070734,-240.284,0.00015682,2,"2026-04-07T00:51:10.734",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939201,1775523070743,-151.0,0.00015682,2,"2026-04-07T00:51:10.743",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939202,1775523070753,-809.22116892,0.00015699,2,"2026-04-07T00:51:10.753",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939203,1775523070762,-500.0,0.00015699,2,"2026-04-07T00:51:10.762",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939204,1775523070772,-500.0,0.00015699,2,"2026-04-07T00:51:10.772",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939205,1775523070782,-629.61248699,0.00015699,2,"2026-04-07T00:51:10.782",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939206,1775523070792,-500.0,0.00015699,2,"2026-04-07T00:51:10.792",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939207,1775523070801,-500.0,0.00015699,2,"2026-04-07T00:51:10.801",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939208,1775523070811,-500.0,0.00015699,2,"2026-04-07T00:51:10.811",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939209,1775523070820,-500.0,0.00015699,2,"2026-04-07T00:51:10.820",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939210,1775523070830,-500.0,0.00015699,2,"2026-04-07T00:51:10.830",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939211,1775523070839,-500.0,0.000157,5,"2026-04-07T00:51:10.839",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939212,1775523070849,-108196.9663687,0.000157,2,"2026-04-07T00:51:10.849",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939213,1775523070858,-936.43871281,0.000157,2,"2026-04-07T00:51:10.858",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939214,1775523070867,-210.3659,0.000157,2,"2026-04-07T00:51:10.867",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939215,1775523070877,-151.0,0.000157,2,"2026-04-07T00:51:10.877",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939216,1775523070886,-151.0,0.000157,2,"2026-04-07T00:51:10.886",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939217,1775523070895,-151.0,0.000157,2,"2026-04-07T00:51:10.895",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939218,1775523070905,-187.4,0.000157,2,"2026-04-07T00:51:10.905",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939219,1775523070914,-500.0,0.000157,2,"2026-04-07T00:51:10.914",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939220,1775523070923,-500.0,0.000157,2,"2026-04-07T00:51:10.923",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939221,1775523070933,-500.0,0.000157,2,"2026-04-07T00:51:10.933",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939222,1775523070942,-500.0,0.000157,2,"2026-04-07T00:51:10.942",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939223,1775523070952,-500.0,0.000157,2,"2026-04-07T00:51:10.952",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939224,1775523070961,-500.0,0.000157,2,"2026-04-07T00:51:10.961",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939225,1775523070970,-816.0,0.000157,2,"2026-04-07T00:51:10.970",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939226,1775523070979,-500.0,0.000157,2,"2026-04-07T00:51:10.979",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939227,1775523070989,-500.0,0.000157,2,"2026-04-07T00:51:10.989",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939228,1775523070998,-500.0,0.000157,2,"2026-04-07T00:51:10.998",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939229,1775523071008,-500.0,0.000157,2,"2026-04-07T00:51:11.008",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939230,1775523071017,-500.0,0.000157,2,"2026-04-07T00:51:11.017",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939231,1775523071026,-500.0,0.000157,2,"2026-04-07T00:51:11.026",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939232,1775523071035,-500.0,0.000157,2,"2026-04-07T00:51:11.035",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939233,1775523071045,-500.0,0.000157,2,"2026-04-07T00:51:11.045",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939234,1775523071054,-500.0,0.000157,2,"2026-04-07T00:51:11.054",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939235,1775523071064,-500.0,0.000157,2,"2026-04-07T00:51:11.064",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939236,1775523071074,-150.0,0.00015707,2,"2026-04-07T00:51:11.074",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939237,1775523071083,-512.0,0.00015715,2,"2026-04-07T00:51:11.083",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939238,1775523071092,-200.0,0.00015739,2,"2026-04-07T00:51:11.092",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939239,1775523071102,-1536.04360649,0.00015739,2,"2026-04-07T00:51:11.102",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939240,1775523071111,-194.72792766,0.00015739,2,"2026-04-07T00:51:11.111",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939241,1775523071121,-829.12830338,0.00015739,2,"2026-04-07T00:51:11.121",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939242,1775523071130,-166.66,0.00015747,2,"2026-04-07T00:51:11.130",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939243,1775523071140,-288.0,0.00015753,2,"2026-04-07T00:51:11.140",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939244,1775523071149,-997.68,0.00015753,2,"2026-04-07T00:51:11.149",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939245,1775523071158,-809.22116892,0.00015753,2,"2026-04-07T00:51:11.158",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939246,1775523071168,-9484.95010577,0.0001576,2,"2026-04-07T00:51:11.168",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939247,1775523071177,-185.08,0.00015762,2,"2026-04-07T00:51:11.177",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939248,1775523071187,-150.0,0.00015771,2,"2026-04-07T00:51:11.187",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939249,1775523071196,-936.96138127,0.00015788,2,"2026-04-07T00:51:11.196",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939250,1775523071206,-500.0,0.000158,5,"2026-04-07T00:51:11.206",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939251,1775523071215,-1253.0,0.000158,5,"2026-04-07T00:51:11.215",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939252,1775523071225,-214.684553,0.000158,2,"2026-04-07T00:51:11.225",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939253,1775523071234,-200.0,0.00015805,2,"2026-04-07T00:51:11.234",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939254,1775523071243,-809.22116892,0.00015808,2,"2026-04-07T00:51:11.243",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939255,1775523071252,-185.08,0.00015817,2,"2026-04-07T00:51:11.252",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939256,1775523071261,-626.0,0.00015818,2,"2026-04-07T00:51:11.261",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939257,1775523071271,-155.05158054,0.00015825,2,"2026-04-07T00:51:11.271",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939258,1775523071280,-281.0,0.00015825,2,"2026-04-07T00:51:11.280",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939259,1775523071290,-150.0,0.00015845,2,"2026-04-07T00:51:11.290",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939260,1775523071299,-285.49107427,0.00015854,2,"2026-04-07T00:51:11.299",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939261,1775523071309,-2155.85,0.00015862,2,"2026-04-07T00:51:11.309",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939262,1775523071318,-809.22116892,0.00015863,2,"2026-04-07T00:51:11.318",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939263,1775523071327,-1500.0,0.00015868,2,"2026-04-07T00:51:11.327",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939264,1775523071336,-421.27560565,0.00015868,2,"2026-04-07T00:51:11.336",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939265,1775523071345,-1000.0,0.00015868,2,"2026-04-07T00:51:11.345",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939266,1775523071355,-1000.0,0.00015868,2,"2026-04-07T00:51:11.355",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939267,1775523071364,-678.69264961,0.00015868,2,"2026-04-07T00:51:11.364",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939268,1775523071373,-507.68723107,0.00015868,2,"2026-04-07T00:51:11.373",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939269,1775523071382,-1002.59752033,0.00015868,2,"2026-04-07T00:51:11.382",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939270,1775523071391,-500.0,0.00015868,2,"2026-04-07T00:51:11.391",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939271,1775523071400,-1500.0,0.00015868,2,"2026-04-07T00:51:11.400",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939272,1775523071409,-1500.0,0.00015868,2,"2026-04-07T00:51:11.409",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939273,1775523071418,-1500.0,0.00015868,2,"2026-04-07T00:51:11.418",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939274,1775523071428,-503.28349871,0.00015868,2,"2026-04-07T00:51:11.428",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939275,1775523071437,-967.27624458,0.00015868,2,"2026-04-07T00:51:11.437",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939276,1775523071447,-512.0,0.00015869,2,"2026-04-07T00:51:11.447",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939277,1775523071456,-501.0,0.00015871,4,"2026-04-07T00:51:11.456",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939278,1775523071465,-276.0,0.0001588,2,"2026-04-07T00:51:11.465",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939279,1775523071475,-451.0,0.00015888,2,"2026-04-07T00:51:11.475",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939280,1775523071484,-500.0,0.0001589,2,"2026-04-07T00:51:11.484",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939281,1775523071493,-500.0,0.0001589,2,"2026-04-07T00:51:11.493",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939282,1775523071503,-500.0,0.0001589,2,"2026-04-07T00:51:11.503",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939283,1775523071512,-500.0,0.0001589,2,"2026-04-07T00:51:11.512",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939284,1775523071521,-500.0,0.0001589,2,"2026-04-07T00:51:11.521",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939285,1775523071530,-500.0,0.0001589,2,"2026-04-07T00:51:11.530",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939286,1775523071539,-500.0,0.0001589,2,"2026-04-07T00:51:11.539",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939287,1775523071548,-500.0,0.0001589,2,"2026-04-07T00:51:11.548",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939288,1775523071557,-500.0,0.0001589,2,"2026-04-07T00:51:11.557",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939289,1775523071567,-500.0,0.0001589,2,"2026-04-07T00:51:11.567",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939290,1775523071576,-500.0,0.0001589,2,"2026-04-07T00:51:11.576",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939291,1775523071585,-500.0,0.0001589,2,"2026-04-07T00:51:11.585",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939292,1775523071595,-500.0,0.0001589,2,"2026-04-07T00:51:11.595",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939293,1775523071604,-500.0,0.0001589,2,"2026-04-07T00:51:11.604",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939294,1775523071613,-500.0,0.0001589,2,"2026-04-07T00:51:11.613",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939295,1775523071623,-500.0,0.0001589,2,"2026-04-07T00:51:11.623",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939296,1775523071631,-500.0,0.0001589,2,"2026-04-07T00:51:11.631",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939297,1775523071641,-500.0,0.0001589,2,"2026-04-07T00:51:11.641",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939298,1775523071650,-2000.0,0.0001589,2,"2026-04-07T00:51:11.650",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939299,1775523071659,-500.0,0.00015894,2,"2026-04-07T00:51:11.659",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939300,1775523071669,-500.0,0.00015894,2,"2026-04-07T00:51:11.669",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939301,1775523071678,-500.0,0.00015894,2,"2026-04-07T00:51:11.678",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939302,1775523071687,-500.0,0.00015894,2,"2026-04-07T00:51:11.687",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939303,1775523071697,-500.0,0.00015894,2,"2026-04-07T00:51:11.697",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939304,1775523071705,-500.0,0.00015894,2,"2026-04-07T00:51:11.705",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939305,1775523071714,-500.0,0.00015894,2,"2026-04-07T00:51:11.714",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939306,1775523071723,-4000.0,0.00015895,2,"2026-04-07T00:51:11.723",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939307,1775523071735,-512.0,0.00015899,2,"2026-04-07T00:51:11.735",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939308,1775523071746,-500.0,0.00015899,2,"2026-04-07T00:51:11.746",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939309,1775523071756,-500.0,0.000159,5,"2026-04-07T00:51:11.756",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939310,1775523071765,-25000.0,0.000159,3,"2026-04-07T00:51:11.765",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939311,1775523071776,-1421.77954853,0.000159,2,"2026-04-07T00:51:11.776",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939312,1775523071786,-21290.97079583,0.000159,3,"2026-04-07T00:51:11.786",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939313,1775523071795,-150.0,0.000159,2,"2026-04-07T00:51:11.795",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939314,1775523071805,-532.4329243,0.000159,2,"2026-04-07T00:51:11.805",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939315,1775523071815,-150.0,0.000159,2,"2026-04-07T00:51:11.815",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939316,1775523071825,-150.0,0.000159,2,"2026-04-07T00:51:11.825",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939317,1775523071835,-369.74282531,0.000159,2,"2026-04-07T00:51:11.835",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939318,1775523071844,-369.74282513,0.000159,2,"2026-04-07T00:51:11.844",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939319,1775523071854,-369.74282513,0.000159,2,"2026-04-07T00:51:11.854",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939320,1775523071863,-369.74282513,0.000159,2,"2026-04-07T00:51:11.863",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939321,1775523071873,-369.74282513,0.000159,2,"2026-04-07T00:51:11.873",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939322,1775523071882,-369.74282513,0.000159,2,"2026-04-07T00:51:11.882",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939323,1775523071892,-369.74282513,0.000159,2,"2026-04-07T00:51:11.892",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939324,1775523071902,-369.74282513,0.000159,2,"2026-04-07T00:51:11.902",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939325,1775523071911,-369.74282513,0.000159,2,"2026-04-07T00:51:11.911",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939326,1775523071921,-369.74282513,0.000159,2,"2026-04-07T00:51:11.921",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939327,1775523071931,-369.74282513,0.000159,2,"2026-04-07T00:51:11.931",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939328,1775523071940,-369.74282513,0.000159,2,"2026-04-07T00:51:11.940",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939329,1775523071950,-369.74282513,0.000159,2,"2026-04-07T00:51:11.950",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939330,1775523071959,-369.74282513,0.000159,2,"2026-04-07T00:51:11.959",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939331,1775523071969,-151.29987834,0.000159,2,"2026-04-07T00:51:11.969",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939332,1775523071979,-369.74282513,0.000159,2,"2026-04-07T00:51:11.979",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939333,1775523071989,-369.74282513,0.000159,2,"2026-04-07T00:51:11.989",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939334,1775523071998,-369.74282513,0.000159,2,"2026-04-07T00:51:11.998",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939335,1775523072008,-369.74282513,0.000159,2,"2026-04-07T00:51:12.008",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939336,1775523072018,-369.74282513,0.000159,2,"2026-04-07T00:51:12.018",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939337,1775523072027,-369.74282513,0.000159,2,"2026-04-07T00:51:12.027",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939338,1775523072036,-6312.49998751,0.000159,2,"2026-04-07T00:51:12.036",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939339,1775523072045,-1202.2204262,0.000159,2,"2026-04-07T00:51:12.045",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939340,1775523072055,-150.0,0.000159,2,"2026-04-07T00:51:12.055",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939341,1775523072064,-2380.7306636,0.000159,2,"2026-04-07T00:51:12.064",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939342,1775523072075,-512.0,0.00015903,2,"2026-04-07T00:51:12.075",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939343,1775523072085,-150.0,0.00015904,2,"2026-04-07T00:51:12.085",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939344,1775523072094,-150.0,0.00015935,2,"2026-04-07T00:51:12.094",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939345,1775523072104,-512.0,0.00015937,2,"2026-04-07T00:51:12.104",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939346,1775523072114,-152.45626765,0.00015951,2,"2026-04-07T00:51:12.114",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939347,1775523072123,-306.13150107,0.00015952,2,"2026-04-07T00:51:12.123",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939348,1775523072134,-150.0,0.00015953,2,"2026-04-07T00:51:12.134",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939349,1775523072145,-5000.0,0.0001596,2,"2026-04-07T00:51:12.145",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939350,1775523072156,-3600.0,0.00015968,2,"2026-04-07T00:51:12.156",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939351,1775523072165,-500.0,0.00015972,2,"2026-04-07T00:51:12.165",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939352,1775523072175,-500.0,0.00015972,2,"2026-04-07T00:51:12.175",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939353,1775523072185,-637.4,0.00015972,2,"2026-04-07T00:51:12.185",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939354,1775523072197,-500.0,0.00015972,2,"2026-04-07T00:51:12.197",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939355,1775523072206,-500.0,0.00015972,2,"2026-04-07T00:51:12.206",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939356,1775523072217,-500.0,0.00015972,2,"2026-04-07T00:51:12.217",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939357,1775523072228,-500.0,0.00015972,2,"2026-04-07T00:51:12.228",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939358,1775523072238,-639.79,0.00015972,2,"2026-04-07T00:51:12.238",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939359,1775523072249,-500.0,0.00015972,2,"2026-04-07T00:51:12.249",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939360,1775523072260,-500.0,0.00015972,2,"2026-04-07T00:51:12.260",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939361,1775523072271,-500.0,0.00015972,2,"2026-04-07T00:51:12.271",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939362,1775523072281,-500.0,0.00015972,2,"2026-04-07T00:51:12.281",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939363,1775523072291,-500.0,0.00015972,2,"2026-04-07T00:51:12.291",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939364,1775523072303,-500.0,0.00015972,2,"2026-04-07T00:51:12.303",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939365,1775523072312,-166.5524378,0.00015973,2,"2026-04-07T00:51:12.312",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939366,1775523072322,-1000.0,0.00015984,2,"2026-04-07T00:51:12.322",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939367,1775523072332,-1399.15663833,0.0001599,2,"2026-04-07T00:51:12.332",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939368,1775523072342,-150.0,0.00015991,2,"2026-04-07T00:51:12.342",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939369,1775523072352,-151.0,0.00015998,2,"2026-04-07T00:51:12.352",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939370,1775523072361,-151.0,0.00015998,2,"2026-04-07T00:51:12.361",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939371,1775523072371,-150.0,0.00015998,2,"2026-04-07T00:51:12.371",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939372,1775523072381,-500.0,0.00015999,2,"2026-04-07T00:51:12.381",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939373,1775523072390,-500.0,0.00015999,2,"2026-04-07T00:51:12.390",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939374,1775523072400,-500.0,0.00015999,2,"2026-04-07T00:51:12.400",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939375,1775523072409,-500.0,0.00015999,2,"2026-04-07T00:51:12.409",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939376,1775523072418,-511.94,0.00015999,2,"2026-04-07T00:51:12.418",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939377,1775523072429,-150.0,0.00015999,2,"2026-04-07T00:51:12.429",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939378,1775523072440,-500.0,0.00015999,2,"2026-04-07T00:51:12.440",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939379,1775523072451,-500.0,0.00015999,2,"2026-04-07T00:51:12.451",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939380,1775523072461,-500.0,0.00015999,2,"2026-04-07T00:51:12.461",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939381,1775523072471,-637.4,0.00015999,2,"2026-04-07T00:51:12.471",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939382,1775523072482,-637.4,0.00015999,2,"2026-04-07T00:51:12.482",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939383,1775523072493,-637.4,0.00015999,2,"2026-04-07T00:51:12.493",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939384,1775523072502,-637.4,0.00015999,2,"2026-04-07T00:51:12.502",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939385,1775523072512,-637.4,0.00015999,2,"2026-04-07T00:51:12.512",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939386,1775523072523,-637.4,0.00015999,2,"2026-04-07T00:51:12.523",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939387,1775523072534,-637.4,0.00015999,2,"2026-04-07T00:51:12.534",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939388,1775523072544,-637.42,0.00015999,2,"2026-04-07T00:51:12.544",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939389,1775523072554,-4000.000001,0.00015999,2,"2026-04-07T00:51:12.554",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939390,1775523072563,-186.12488173,0.00015999,2,"2026-04-07T00:51:12.563",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939391,1775523072572,-500.0,0.00015999,2,"2026-04-07T00:51:12.572",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939392,1775523072581,-500.0,0.00015999,2,"2026-04-07T00:51:12.581",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939393,1775523072591,-500.0,0.00015999,2,"2026-04-07T00:51:12.591",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939394,1775523072600,-500.0,0.00015999,2,"2026-04-07T00:51:12.600",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939395,1775523072609,-500.0,0.00015999,2,"2026-04-07T00:51:12.609",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939396,1775523072618,-500.0,0.00015999,2,"2026-04-07T00:51:12.618",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939397,1775523072628,-500.0,0.00015999,2,"2026-04-07T00:51:12.628",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939398,1775523072637,-500.0,0.00015999,2,"2026-04-07T00:51:12.637",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939399,1775523072647,-500.0,0.00015999,2,"2026-04-07T00:51:12.647",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939400,1775523072656,-500.0,0.00015999,2,"2026-04-07T00:51:12.656",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939401,1775523072665,-334.02643621,0.00015999,2,"2026-04-07T00:51:12.665",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939402,1775523072675,-500.0,0.00015999,2,"2026-04-07T00:51:12.675",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939403,1775523072685,-500.0,0.00015999,2,"2026-04-07T00:51:12.685",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939404,1775523072694,-500.0,0.00015999,2,"2026-04-07T00:51:12.694",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939405,1775523072703,-500.0,0.00015999,2,"2026-04-07T00:51:12.703",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939406,1775523072712,-500.0,0.00015999,2,"2026-04-07T00:51:12.712",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939407,1775523072721,-500.0,0.00015999,2,"2026-04-07T00:51:12.721",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939408,1775523072730,-639.79,0.00015999,2,"2026-04-07T00:51:12.730",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939409,1775523072739,-639.79,0.00015999,2,"2026-04-07T00:51:12.739",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939410,1775523072748,-639.79,0.00015999,2,"2026-04-07T00:51:12.748",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939411,1775523072757,-639.79,0.00015999,2,"2026-04-07T00:51:12.757",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939412,1775523072766,-639.79,0.00015999,2,"2026-04-07T00:51:12.766",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939413,1775523072775,-639.79,0.00015999,2,"2026-04-07T00:51:12.775",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939414,1775523072784,-639.79,0.00015999,2,"2026-04-07T00:51:12.784",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939415,1775523072793,-639.98,0.00015999,2,"2026-04-07T00:51:12.793",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939416,1775523072803,-500.0,0.00015999,2,"2026-04-07T00:51:12.803",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939417,1775523072813,-469.05755082,0.00015999,2,"2026-04-07T00:51:12.813",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939418,1775523072822,-500.0,0.00015999,2,"2026-04-07T00:51:12.822",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939419,1775523072831,-500.0,0.00015999,2,"2026-04-07T00:51:12.831",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939420,1775523072840,-500.0,0.00015999,2,"2026-04-07T00:51:12.840",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939421,1775523072849,-500.0,0.00015999,2,"2026-04-07T00:51:12.849",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939422,1775523072859,-500.0,0.00015999,2,"2026-04-07T00:51:12.859",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939423,1775523072867,-496.6511046,0.00015999,2,"2026-04-07T00:51:12.867",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939424,1775523072877,-1082.68616596,0.00015999,5,"2026-04-07T00:51:12.877",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939425,1775523072886,-500.0,0.00015999,2,"2026-04-07T00:51:12.886",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939426,1775523072895,-500.0,0.00015999,2,"2026-04-07T00:51:12.895",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939427,1775523072904,-561.0,0.00015999,2,"2026-04-07T00:51:12.904",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939428,1775523072913,-500.0,0.00015999,2,"2026-04-07T00:51:12.913",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939429,1775523072923,-500.0,0.00015999,2,"2026-04-07T00:51:12.923",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939430,1775523072932,-596.85,0.00015999,2,"2026-04-07T00:51:12.932",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939431,1775523072942,-500.0,0.00015999,2,"2026-04-07T00:51:12.942",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939432,1775523072951,-500.0,0.00015999,2,"2026-04-07T00:51:12.951",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939433,1775523072962,-266.37798353,0.00015999,2,"2026-04-07T00:51:12.962",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939434,1775523072971,-500.0,0.00015999,2,"2026-04-07T00:51:12.971",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939435,1775523072981,-500.0,0.00015999,2,"2026-04-07T00:51:12.981",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939436,1775523072990,-228.92,0.00015999,2,"2026-04-07T00:51:12.990",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939437,1775523073000,-1109.34577204,0.00015999,5,"2026-04-07T00:51:13.000",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939438,1775523073009,-1109.34577204,0.00015999,5,"2026-04-07T00:51:13.009",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939439,1775523073019,-500.0,0.00015999,2,"2026-04-07T00:51:13.019",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939440,1775523073028,-500.0,0.00015999,2,"2026-04-07T00:51:13.028",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939441,1775523073038,-500.0,0.00015999,2,"2026-04-07T00:51:13.038",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939442,1775523073047,-500.0,0.00015999,2,"2026-04-07T00:51:13.047",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939443,1775523073058,-500.0,0.00015999,2,"2026-04-07T00:51:13.058",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939444,1775523073068,-500.0,0.00015999,2,"2026-04-07T00:51:13.068",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939445,1775523073078,-500.0,0.00015999,2,"2026-04-07T00:51:13.078",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939446,1775523073087,-500.0,0.00015999,2,"2026-04-07T00:51:13.087",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939447,1775523073098,-427.00998484,0.00015999,2,"2026-04-07T00:51:13.098",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939448,1775523073107,-500.0,0.00015999,2,"2026-04-07T00:51:13.107",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939449,1775523073117,-500.0,0.00015999,2,"2026-04-07T00:51:13.117",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939450,1775523073126,-500.0,0.00015999,2,"2026-04-07T00:51:13.126",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939451,1775523073136,-500.0,0.00015999,2,"2026-04-07T00:51:13.136",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939452,1775523073146,-500.0,0.00015999,2,"2026-04-07T00:51:13.146",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939453,1775523073155,-500.0,0.00015999,2,"2026-04-07T00:51:13.155",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939454,1775523073164,-500.0,0.00015999,2,"2026-04-07T00:51:13.164",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939455,1775523073174,-500.0,0.00015999,2,"2026-04-07T00:51:13.174",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939456,1775523073183,-500.0,0.00015999,2,"2026-04-07T00:51:13.183",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939457,1775523073193,-500.0,0.00015999,2,"2026-04-07T00:51:13.193",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939458,1775523073203,-500.0,0.00015999,2,"2026-04-07T00:51:13.203",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939459,1775523073212,-500.0,0.00015999,2,"2026-04-07T00:51:13.212",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939460,1775523073222,-520.24272845,0.00015999,2,"2026-04-07T00:51:13.222",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939461,1775523073232,-500.0,0.00015999,2,"2026-04-07T00:51:13.232",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939462,1775523073242,-500.0,0.00015999,2,"2026-04-07T00:51:13.242",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939463,1775523073252,-500.0,0.00015999,2,"2026-04-07T00:51:13.252",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939464,1775523073261,-500.0,0.00015999,2,"2026-04-07T00:51:13.261",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939465,1775523073271,-500.0,0.00015999,2,"2026-04-07T00:51:13.271",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939466,1775523073283,-500.0,0.00015999,2,"2026-04-07T00:51:13.283",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939467,1775523073293,-500.0,0.00015999,2,"2026-04-07T00:51:13.293",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939468,1775523073303,-649.02425953,0.00015999,2,"2026-04-07T00:51:13.303",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939469,1775523073314,-1084.35002387,0.00015999,5,"2026-04-07T00:51:13.314",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939470,1775523073323,-500.0,0.00015999,2,"2026-04-07T00:51:13.323",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939471,1775523073332,-500.0,0.00015999,2,"2026-04-07T00:51:13.332",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939472,1775523073345,-500.0,0.00015999,2,"2026-04-07T00:51:13.345",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939473,1775523073354,-500.0,0.00015999,2,"2026-04-07T00:51:13.354",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939474,1775523073363,-500.0,0.00015999,2,"2026-04-07T00:51:13.363",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939475,1775523073372,-500.0,0.00015999,2,"2026-04-07T00:51:13.372",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939476,1775523073382,-500.0,0.00015999,2,"2026-04-07T00:51:13.382",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939477,1775523073390,-500.0,0.00015999,2,"2026-04-07T00:51:13.390",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939478,1775523073400,-500.0,0.00015999,2,"2026-04-07T00:51:13.400",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939479,1775523073410,-500.0,0.00015999,2,"2026-04-07T00:51:13.410",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939480,1775523073420,-500.0,0.00015999,2,"2026-04-07T00:51:13.420",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939481,1775523073429,-500.0,0.00015999,2,"2026-04-07T00:51:13.429",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939482,1775523073438,-222.72623433,0.00015999,2,"2026-04-07T00:51:13.438",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939483,1775523073448,-500.0,0.00015999,2,"2026-04-07T00:51:13.448",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939484,1775523073458,-500.0,0.00015999,2,"2026-04-07T00:51:13.458",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939485,1775523073467,-500.0,0.00015999,2,"2026-04-07T00:51:13.467",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939486,1775523073476,-500.0,0.00015999,2,"2026-04-07T00:51:13.476",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939487,1775523073487,-500.0,0.00015999,2,"2026-04-07T00:51:13.487",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939488,1775523073497,-500.0,0.00015999,2,"2026-04-07T00:51:13.497",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939489,1775523073506,-500.0,0.00015999,2,"2026-04-07T00:51:13.506",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939490,1775523073515,-500.0,0.00015999,2,"2026-04-07T00:51:13.515",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939491,1775523073525,-500.0,0.00015999,2,"2026-04-07T00:51:13.525",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939492,1775523073534,-500.0,0.00015999,2,"2026-04-07T00:51:13.534",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939493,1775523073545,-513.26,0.00015999,2,"2026-04-07T00:51:13.545",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939494,1775523073555,-150.0,0.00015999,2,"2026-04-07T00:51:13.555",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939495,1775523073564,-150.0,0.00015999,2,"2026-04-07T00:51:13.564",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939496,1775523073574,-150.0,0.00015999,2,"2026-04-07T00:51:13.574",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939497,1775523073584,-150.0,0.00015999,2,"2026-04-07T00:51:13.584",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939498,1775523073594,-150.0,0.00015999,2,"2026-04-07T00:51:13.594",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939499,1775523073603,-150.0,0.00015999,2,"2026-04-07T00:51:13.603",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939500,1775523073613,-150.0,0.00015999,2,"2026-04-07T00:51:13.613",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939501,1775523073623,-150.0,0.00015999,2,"2026-04-07T00:51:13.623",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939502,1775523073633,-150.0,0.00015999,2,"2026-04-07T00:51:13.633",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939503,1775523073642,-150.0,0.00015999,2,"2026-04-07T00:51:13.642",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939504,1775523073652,-150.0,0.00015999,2,"2026-04-07T00:51:13.652",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939505,1775523073662,-150.0,0.00015999,2,"2026-04-07T00:51:13.662",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939506,1775523073671,-150.0,0.00015999,2,"2026-04-07T00:51:13.671",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939507,1775523073681,-150.0,0.00015999,2,"2026-04-07T00:51:13.681",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939508,1775523073690,-150.0,0.00015999,2,"2026-04-07T00:51:13.690",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939509,1775523073700,-150.0,0.00015999,2,"2026-04-07T00:51:13.700",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939510,1775523073710,-150.0,0.00015999,2,"2026-04-07T00:51:13.710",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939511,1775523073720,-151.31170453,0.00015999,2,"2026-04-07T00:51:13.720",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939512,1775523073730,-704309.341807,0.00016,2,"2026-04-07T00:51:13.730",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939513,1775523073739,-1157418.79002808,0.00016,2,"2026-04-07T00:51:13.739",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939514,1775523073749,-150.0,0.00016,2,"2026-04-07T00:51:13.749",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939515,1775523073759,-14229.88018614,0.00016,2,"2026-04-07T00:51:13.759",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939516,1775523073769,-150.0,0.00016,2,"2026-04-07T00:51:13.769",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939517,1775523073778,-83335.07804373,0.00016,2,"2026-04-07T00:51:13.778",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939518,1775523073788,-150.0,0.00016,2,"2026-04-07T00:51:13.788",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939519,1775523073797,-9930.3536439,0.00016,2,"2026-04-07T00:51:13.797",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939520,1775523073806,-95555.2189312,0.00016,2,"2026-04-07T00:51:13.806",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939521,1775523075184,-474.418297,0.00014077,2,"2026-04-07T00:51:15.184",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939522,1775523075194,-151.0,0.00014416,2,"2026-04-07T00:51:15.194",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939523,1775523075204,-154.9954,0.00014773,2,"2026-04-07T00:51:15.204",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939524,1775523075214,-49186.47847423,0.00016,2,"2026-04-07T00:51:15.214",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939525,1775523075227,-4779.76509798,0.00016,2,"2026-04-07T00:51:15.227",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939526,1775523075244,-1648.25675932,0.00016,2,"2026-04-07T00:51:15.244",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939527,1775523075257,-2784.03994496,0.00016,2,"2026-04-07T00:51:15.257",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939528,1775523075268,-336.030554,0.00016,2,"2026-04-07T00:51:15.268",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939529,1775523075287,-413.38030276,0.00016,2,"2026-04-07T00:51:15.287",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939530,1775523075300,-76853.08120025,0.00016,2,"2026-04-07T00:51:15.300",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939531,1775523075312,-606.6000014,0.00016,2,"2026-04-07T00:51:15.312",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939532,1775523075324,-19393.3999986,0.00016,2,"2026-04-07T00:51:15.324",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939533,1775523075532,-474.418297,0.00014416,2,"2026-04-07T00:51:15.532",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939534,1775523075542,-151.0,0.00014773,2,"2026-04-07T00:51:15.542",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939535,1775523075552,-442.2634444,0.00014773,2,"2026-04-07T00:51:15.552",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939536,1775523075585,-32.1548526,0.00014773,2,"2026-04-07T00:51:15.585",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939537,1775523075596,-154.9954,0.00014839,2,"2026-04-07T00:51:15.596",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939538,1775523075608,-243.075955,0.00014839,2,"2026-04-07T00:51:15.608",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939539,1775523075617,-104.03491045,0.00014839,2,"2026-04-07T00:51:15.617",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939540,1775523075642,-370.38338655,0.00014839,2,"2026-04-07T00:51:15.642",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939541,1775523075652,-154.995408,0.00014847,2,"2026-04-07T00:51:15.652",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939542,1775523075663,-474.418297,0.00014847,2,"2026-04-07T00:51:15.663",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939543,1775523075674,-6021.0,0.00015467,2,"2026-04-07T00:51:15.674",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939544,1775523075684,-2000.0,0.000157,2,"2026-04-07T00:51:15.684",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939545,1775523075694,-2000.0,0.000158,2,"2026-04-07T00:51:15.694",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939546,1775523075704,-2000.0,0.000159,2,"2026-04-07T00:51:15.704",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939547,1775523075713,-14150.33222693,0.00016,2,"2026-04-07T00:51:15.713",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939548,1775523075726,-3757.40265122,0.00016,2,"2026-04-07T00:51:15.726",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939549,1775523075745,-166.08637647,0.00012317,2,"2026-04-07T00:51:15.745",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939550,1775523075755,-179307.2994063,0.00016,2,"2026-04-07T00:51:15.755",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939551,1775523075769,-20820.0646233,0.00016,2,"2026-04-07T00:51:15.769",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939552,1775523075982,-196.402077,0.00014077,2,"2026-04-07T00:51:15.982",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939553,1775523075992,-166.648176,0.00014096,7,"2026-04-07T00:51:15.992",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939554,1775523076002,-840.96652695,0.00016,2,"2026-04-07T00:51:16.002",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939555,1775523076032,-156603.87325986,0.00016,2,"2026-04-07T00:51:16.032",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939556,1775523076046,-600.0,0.00016,2,"2026-04-07T00:51:16.046",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939557,1775523076073,-1052.80623433,0.00016,2,"2026-04-07T00:51:16.073",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939558,1775523599698,-4923.0,0.00011,5,"2026-04-07T00:59:59.698",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939559,1775523599724,-313.0,0.00011148,2,"2026-04-07T00:59:59.724",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939560,1775523599749,-250.0,0.00011148,2,"2026-04-07T00:59:59.749",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939561,1775523599770,-300.0,0.00011148,2,"2026-04-07T00:59:59.770",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939562,1775523599792,-195.0,0.00011196,2,"2026-04-07T00:59:59.792",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939563,1775523599813,-600.0,0.00011293,2,"2026-04-07T00:59:59.813",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939564,1775523599834,-195.0,0.00011306,2,"2026-04-07T00:59:59.834",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939565,1775523599855,-195.0,0.00011386,2,"2026-04-07T00:59:59.855",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939566,1775523599877,-600.0,0.0001146,2,"2026-04-07T00:59:59.877",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939567,1775523599900,-450.1,0.00011553,2,"2026-04-07T00:59:59.900",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939568,1775523599923,-300.0,0.0001157,2,"2026-04-07T00:59:59.923",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939569,1775523599945,-1200.0,0.00011571,2,"2026-04-07T00:59:59.945",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939570,1775523599967,-150.0,0.00011571,2,"2026-04-07T00:59:59.967",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939571,1775523602829,500.0,0.00011,2,"2026-04-07T01:00:02.829",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939572,1775523603287,500.0,0.00011,2,"2026-04-07T01:00:03.287",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939573,1775523603670,478.63129126,0.00011,2,"2026-04-07T01:00:03.670",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939574,1775523617385,-208.98755104,0.00011572,2,"2026-04-07T01:00:17.385",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939575,1775523617409,-500.0,0.00011572,2,"2026-04-07T01:00:17.409",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939576,1775523617433,-500.0,0.00011572,2,"2026-04-07T01:00:17.433",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939577,1775523617456,-500.0,0.00011572,2,"2026-04-07T01:00:17.456",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939578,1775523617478,-591.04079691,0.00011572,2,"2026-04-07T01:00:17.478",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939579,1775523617500,-500.0,0.00011572,2,"2026-04-07T01:00:17.500",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939580,1775523617524,-500.0,0.00011572,2,"2026-04-07T01:00:17.524",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939581,1775523617547,-500.0,0.00011572,2,"2026-04-07T01:00:17.547",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939582,1775523617569,-500.0,0.00011572,2,"2026-04-07T01:00:17.569",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939583,1775523617592,-500.0,0.00011572,2,"2026-04-07T01:00:17.592",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939584,1775523617614,-500.0,0.00011572,2,"2026-04-07T01:00:17.614",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939585,1775523617636,-500.0,0.00011572,2,"2026-04-07T01:00:17.636",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939586,1775523618062,-500.0,0.00011572,2,"2026-04-07T01:00:18.062",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939587,1775523618086,-500.0,0.00011572,2,"2026-04-07T01:00:18.086",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939588,1775523618108,-1084.35002386,0.00011572,3,"2026-04-07T01:00:18.108",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939589,1775523618131,-965.89033693,0.00011572,2,"2026-04-07T01:00:18.131",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939591,1775523769814,162.87,5.953e-05,2,"2026-04-07T01:02:49.814",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939592,1775523771654,162.87,6.804e-05,2,"2026-04-07T01:02:51.654",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939593,1775523771688,162.87,7.654e-05,2,"2026-04-07T01:02:51.688",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939594,1775523771730,162.87,8.505e-05,2,"2026-04-07T01:02:51.730",0.0004672,98.44,0.9922412310800418,5813494380.7563305]
[419939628,1775524233249,-284.0,9.355e-05,2,"2026-04-07T01:10:33.249",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939629,1775524233259,-162.87,9.355e-05,2,"2026-04-07T01:10:33.259",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939630,1775524233269,-894.35333749,0.0001,2,"2026-04-07T01:10:33.269",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939631,1775524233280,-777.16139027,0.0001,2,"2026-04-07T01:10:33.280",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939632,1775524233290,-5144.35551419,0.0001,2,"2026-04-07T01:10:33.290",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939633,1775524233300,-162.87,0.00010206,2,"2026-04-07T01:10:33.300",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939634,1775524233310,-2983.15798037,0.00010291,2,"2026-04-07T01:10:33.310",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939635,1775524233321,-250.0,0.00010291,2,"2026-04-07T01:10:33.321",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939636,1775524233331,-1362.0,0.000108,5,"2026-04-07T01:10:33.331",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939637,1775524233341,-294.13,0.000108,2,"2026-04-07T01:10:33.341",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939638,1775524233352,-150.0,0.0001089,2,"2026-04-07T01:10:33.352",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939639,1775524233361,-1200.0,0.0001089,2,"2026-04-07T01:10:33.361",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939640,1775524233371,-300.0,0.0001089,2,"2026-04-07T01:10:33.371",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939641,1775524233381,-441.19,0.00010891,2,"2026-04-07T01:10:33.381",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939642,1775524233391,-66053.9,0.00010891,2,"2026-04-07T01:10:33.391",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939643,1775524233401,-162.87,0.00011056,2,"2026-04-07T01:10:33.401",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939644,1775524233411,-150.0,0.000112,2,"2026-04-07T01:10:33.411",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939645,1775524233423,-1600.0,0.00011351,2,"2026-04-07T01:10:33.423",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939646,1775524233433,-932.77109222,0.00011462,2,"2026-04-07T01:10:33.433",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939647,1775524233442,-500.0,0.00011463,2,"2026-04-07T01:10:33.442",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939648,1775524233453,-500.0,0.00011471,2,"2026-04-07T01:10:33.453",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939649,1775524233463,-500.0,0.00011471,2,"2026-04-07T01:10:33.463",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939650,1775524233473,-500.0,0.00011471,2,"2026-04-07T01:10:33.473",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939651,1775524233482,-227.7666594,0.00011471,2,"2026-04-07T01:10:33.482",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939652,1775524233492,-500.0,0.00011471,2,"2026-04-07T01:10:33.492",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939653,1775524233502,-500.0,0.00011471,2,"2026-04-07T01:10:33.502",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939654,1775524233512,-406.46527178,0.00011471,2,"2026-04-07T01:10:33.512",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939655,1775524233522,-600.0,0.00011471,2,"2026-04-07T01:10:33.522",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939656,1775524233531,-500.0,0.00011471,2,"2026-04-07T01:10:33.531",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939657,1775524233541,-500.0,0.00011471,2,"2026-04-07T01:10:33.541",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939658,1775524233551,-500.0,0.00011471,2,"2026-04-07T01:10:33.551",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939659,1775524233561,-409.08049284,0.00011471,2,"2026-04-07T01:10:33.561",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939660,1775524233570,-22635.46205207,0.00011472,2,"2026-04-07T01:10:33.570",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939661,1775524233583,-117915.59620937,0.00011472,2,"2026-04-07T01:10:33.583",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939662,1775524233594,-851.12712388,0.00011472,2,"2026-04-07T01:10:33.594",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939663,1775524233638,-500.0,0.00011471,2,"2026-04-07T01:10:33.638",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939664,1775524233649,-1096.1980296,0.00011472,2,"2026-04-07T01:10:33.649",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939665,1775524233661,-4017.50688653,0.00011472,2,"2026-04-07T01:10:33.661",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939666,1775524233767,-500.0,0.00011471,2,"2026-04-07T01:10:33.767",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939667,1775524233777,-500.0,0.00011471,2,"2026-04-07T01:10:33.777",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939668,1775524233787,-36727.37371754,0.00011472,2,"2026-04-07T01:10:33.787",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939678,1775524239275,-500.0,0.00011471,2,"2026-04-07T01:10:39.275",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939679,1775524239285,-500.0,0.00011471,2,"2026-04-07T01:10:39.285",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939680,1775524239296,-500.0,0.00011471,2,"2026-04-07T01:10:39.296",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939681,1775524239307,-500.0,0.00011471,2,"2026-04-07T01:10:39.307",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939682,1775524239316,-500.0,0.00011471,2,"2026-04-07T01:10:39.316",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939683,1775524239326,-500.0,0.00011471,2,"2026-04-07T01:10:39.326",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939684,1775524239336,-250.0,0.00011471,2,"2026-04-07T01:10:39.336",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939685,1775524239346,-42412.84908054,0.00011472,2,"2026-04-07T01:10:39.346",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939686,1775524239362,-2540.46665762,0.00011472,2,"2026-04-07T01:10:39.362",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939687,1775524239390,-1949.34889468,0.00011472,2,"2026-04-07T01:10:39.390",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939688,1775524239403,-2280.67236656,0.00011472,2,"2026-04-07T01:10:39.403",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939689,1775524239414,-331.43,0.00011472,2,"2026-04-07T01:10:39.414",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939690,1775524239426,-2027.98034925,0.00011472,2,"2026-04-07T01:10:39.426",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939691,1775524239438,-1553.52,0.00011472,2,"2026-04-07T01:10:39.438",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939692,1775524239454,-1076.55582393,0.00011472,2,"2026-04-07T01:10:39.454",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939693,1775524239469,-1897.34812686,0.00011472,2,"2026-04-07T01:10:39.469",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939694,1775524240685,-649.29216344,0.000108,5,"2026-04-07T01:10:40.685",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939695,1775524240697,-4884.70783656,0.000108,5,"2026-04-07T01:10:40.697",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939696,1775524240707,-4489.20782917,0.00011372,2,"2026-04-07T01:10:40.707",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939697,1775524240716,-214.83392876,0.00011471,2,"2026-04-07T01:10:40.716",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939698,1775524240725,-1255057.98648157,0.00011472,2,"2026-04-07T01:10:40.725",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939699,1775524240735,-32804.5337,0.00011473,2,"2026-04-07T01:10:40.735",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939700,1775524240744,-15036.6123,0.00011473,2,"2026-04-07T01:10:40.744",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939701,1775524240754,-2500.0,0.00011473,2,"2026-04-07T01:10:40.754",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939702,1775524240763,-5271.792,0.00011473,2,"2026-04-07T01:10:40.763",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939703,1775524240772,-1000.0,0.00011473,2,"2026-04-07T01:10:40.772",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939704,1775524240782,-18617.60280533,0.000115,2,"2026-04-07T01:10:40.782",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939705,1775524240791,-151.0,0.00011566,2,"2026-04-07T01:10:40.791",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939706,1775524240800,-300.0,0.00011573,7,"2026-04-07T01:10:40.800",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939707,1775524240810,-152.1236927,0.000116,2,"2026-04-07T01:10:40.810",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939708,1775524240819,-1072.44,0.00011776,2,"2026-04-07T01:10:40.819",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939709,1775524240829,-1444.65,0.000118,2,"2026-04-07T01:10:40.829",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939710,1775524240839,-551.22,0.00011878,2,"2026-04-07T01:10:40.839",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939711,1775524240848,-150.0,0.00011883,2,"2026-04-07T01:10:40.848",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939712,1775524240859,-162.87,0.00011906,2,"2026-04-07T01:10:40.859",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939713,1775524240868,-255.0,0.00011936,2,"2026-04-07T01:10:40.868",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939714,1775524240878,-1680.0,0.00011979,2,"2026-04-07T01:10:40.878",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939715,1775524240887,-18617.60280529,0.00011989,2,"2026-04-07T01:10:40.887",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939716,1775524240897,-150.99,0.00012087,2,"2026-04-07T01:10:40.897",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939717,1775524240906,-727.25,0.00012087,2,"2026-04-07T01:10:40.906",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939718,1775524240916,-299.99,0.00012087,2,"2026-04-07T01:10:40.916",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939719,1775524240925,-9999.99,0.00012087,2,"2026-04-07T01:10:40.925",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939720,1775524240934,-576.41909116,0.00012171,2,"2026-04-07T01:10:40.934",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939721,1775524240944,-500.0,0.0001224,2,"2026-04-07T01:10:40.944",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939722,1775524240954,-500.0,0.0001224,2,"2026-04-07T01:10:40.954",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939723,1775524240963,-500.0,0.0001224,2,"2026-04-07T01:10:40.963",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939724,1775524240972,-152.12369265,0.00012317,2,"2026-04-07T01:10:40.972",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939725,1775524240982,-18617.60280529,0.00012478,2,"2026-04-07T01:10:40.982",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939726,1775524240991,-167.8548,0.000126,2,"2026-04-07T01:10:40.991",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939727,1775524241001,-250.33567312,0.0001265,2,"2026-04-07T01:10:41.001",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939728,1775524241011,-1600.0,0.0001277,2,"2026-04-07T01:10:41.011",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939729,1775524241020,-1000.0,0.00012788,2,"2026-04-07T01:10:41.020",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939730,1775524241029,-1000.0,0.00012788,2,"2026-04-07T01:10:41.029",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939731,1775524241039,-1000.0,0.00012788,2,"2026-04-07T01:10:41.039",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939732,1775524241048,-3673.42,0.00012804,2,"2026-04-07T01:10:41.048",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939733,1775524241058,-18617.60280529,0.00012967,2,"2026-04-07T01:10:41.058",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939734,1775524241067,-250.0,0.00013,2,"2026-04-07T01:10:41.067",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939735,1775524241077,-501.0,0.00013,2,"2026-04-07T01:10:41.077",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939736,1775524241087,-260.32,0.00013015,2,"2026-04-07T01:10:41.087",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939737,1775524241096,-2833.5,0.00013015,2,"2026-04-07T01:10:41.096",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939738,1775524241106,-2833.5,0.00013015,2,"2026-04-07T01:10:41.106",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939739,1775524241115,-2833.5,0.00013015,2,"2026-04-07T01:10:41.115",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939740,1775524241124,-2833.5,0.00013015,2,"2026-04-07T01:10:41.124",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939741,1775524241134,-712.87704553,0.0001303,2,"2026-04-07T01:10:41.134",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939742,1775524241143,-152.12369265,0.00013033,2,"2026-04-07T01:10:41.143",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939743,1775524241153,-433.0,0.00013079,2,"2026-04-07T01:10:41.153",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939744,1775524241162,-2351.0,0.00013177,2,"2026-04-07T01:10:41.162",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939745,1775524241171,-1500.0,0.00013261,2,"2026-04-07T01:10:41.171",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939746,1775524241182,-25836.49,0.00013422,2,"2026-04-07T01:10:41.182",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939747,1775524241191,-3240.0,0.00013425,2,"2026-04-07T01:10:41.191",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939748,1775524241201,-18617.60280529,0.00013456,2,"2026-04-07T01:10:41.201",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939749,1775524241210,-1516.35,0.00013671,2,"2026-04-07T01:10:41.210",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939750,1775524241220,-500.0,0.00013698,2,"2026-04-07T01:10:41.220",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939751,1775524241229,-500.0,0.00013698,2,"2026-04-07T01:10:41.229",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939752,1775524241239,-500.0,0.00013698,2,"2026-04-07T01:10:41.239",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939753,1775524241248,-500.0,0.00013698,2,"2026-04-07T01:10:41.248",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939754,1775524241259,-500.0,0.00013698,2,"2026-04-07T01:10:41.259",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939755,1775524241269,-500.0,0.00013698,2,"2026-04-07T01:10:41.269",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939756,1775524241279,-500.0,0.00013698,2,"2026-04-07T01:10:41.279",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939757,1775524241288,-500.0,0.00013698,2,"2026-04-07T01:10:41.288",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939758,1775524241298,-500.0,0.00013698,2,"2026-04-07T01:10:41.298",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939759,1775524241308,-500.0,0.00013698,2,"2026-04-07T01:10:41.308",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939760,1775524241317,-500.0,0.00013698,2,"2026-04-07T01:10:41.317",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939761,1775524241327,-500.0,0.00013698,2,"2026-04-07T01:10:41.327",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939762,1775524241336,-500.0,0.00013698,2,"2026-04-07T01:10:41.336",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939763,1775524241346,-500.0,0.00013698,2,"2026-04-07T01:10:41.346",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939764,1775524241356,-500.0,0.00013698,2,"2026-04-07T01:10:41.356",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939765,1775524241366,-559.50723655,0.00013698,2,"2026-04-07T01:10:41.366",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939766,1775524241376,-500.0,0.00013698,2,"2026-04-07T01:10:41.376",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939767,1775524241386,-500.0,0.00013698,2,"2026-04-07T01:10:41.386",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939768,1775524241395,-500.0,0.00013698,2,"2026-04-07T01:10:41.395",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939769,1775524241405,-500.0,0.00013698,2,"2026-04-07T01:10:41.405",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939770,1775524241414,-500.0,0.00013698,2,"2026-04-07T01:10:41.414",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939774,1775524241812,-500.0,0.00013698,2,"2026-04-07T01:10:41.812",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939775,1775524241831,-500.0,0.00013698,2,"2026-04-07T01:10:41.831",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939776,1775524241841,-503.57594394,0.00013698,2,"2026-04-07T01:10:41.841",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939777,1775524241851,-500.0,0.00013698,2,"2026-04-07T01:10:41.851",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939778,1775524241861,-500.0,0.00013698,2,"2026-04-07T01:10:41.861",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939779,1775524241871,-500.0,0.00013698,2,"2026-04-07T01:10:41.871",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939780,1775524241880,-500.0,0.00013698,2,"2026-04-07T01:10:41.880",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939781,1775524241890,-500.0,0.00013698,2,"2026-04-07T01:10:41.890",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939782,1775524241899,-500.0,0.00013698,2,"2026-04-07T01:10:41.899",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939783,1775524241909,-500.0,0.00013698,2,"2026-04-07T01:10:41.909",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939784,1775524241918,-500.0,0.00013698,2,"2026-04-07T01:10:41.918",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939785,1775524241928,-500.0,0.00013698,2,"2026-04-07T01:10:41.928",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939786,1775524241937,-500.0,0.00013698,2,"2026-04-07T01:10:41.937",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939787,1775524241947,-500.0,0.00013698,2,"2026-04-07T01:10:41.947",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939788,1775524241956,-500.0,0.00013698,2,"2026-04-07T01:10:41.956",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939789,1775524241966,-500.0,0.00013698,2,"2026-04-07T01:10:41.966",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939790,1775524241975,-500.0,0.00013698,2,"2026-04-07T01:10:41.975",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939791,1775524241985,-500.0,0.00013698,2,"2026-04-07T01:10:41.985",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939792,1775524241994,-500.0,0.00013698,2,"2026-04-07T01:10:41.994",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939793,1775524242005,-500.0,0.00013698,2,"2026-04-07T01:10:42.005",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939794,1775524242015,-500.0,0.00013698,2,"2026-04-07T01:10:42.015",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939795,1775524242024,-500.0,0.00013698,2,"2026-04-07T01:10:42.024",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939796,1775524242034,-500.0,0.00013698,2,"2026-04-07T01:10:42.034",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939797,1775524242043,-500.0,0.00013698,2,"2026-04-07T01:10:42.043",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939798,1775524242052,-500.0,0.00013698,2,"2026-04-07T01:10:42.052",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939799,1775524242062,-500.0,0.00013698,2,"2026-04-07T01:10:42.062",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939800,1775524242072,-500.0,0.00013698,2,"2026-04-07T01:10:42.072",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939801,1775524242081,-500.0,0.00013698,2,"2026-04-07T01:10:42.081",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939802,1775524242090,-500.0,0.00013698,2,"2026-04-07T01:10:42.090",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939803,1775524242099,-500.0,0.00013698,2,"2026-04-07T01:10:42.099",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939804,1775524242109,-500.0,0.00013698,2,"2026-04-07T01:10:42.109",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939805,1775524242119,-500.0,0.00013698,2,"2026-04-07T01:10:42.119",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939806,1775524242128,-500.0,0.00013698,2,"2026-04-07T01:10:42.128",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939807,1775524242138,-500.0,0.00013698,2,"2026-04-07T01:10:42.138",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939809,1775524242147,-500.0,0.00013698,2,"2026-04-07T01:10:42.147",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939811,1775524242157,-500.0,0.00013698,2,"2026-04-07T01:10:42.157",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939814,1775524242166,-500.0,0.00013698,2,"2026-04-07T01:10:42.166",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939816,1775524242176,-500.0,0.00013698,2,"2026-04-07T01:10:42.176",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939818,1775524242185,-500.0,0.00013698,2,"2026-04-07T01:10:42.185",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939820,1775524242195,-500.0,0.00013698,2,"2026-04-07T01:10:42.195",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939821,1775524242205,-500.0,0.00013698,2,"2026-04-07T01:10:42.205",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939822,1775524242215,-500.0,0.00013698,2,"2026-04-07T01:10:42.215",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939823,1775524242224,-500.0,0.00013698,2,"2026-04-07T01:10:42.224",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939824,1775524242234,-500.0,0.00013698,2,"2026-04-07T01:10:42.234",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939825,1775524242243,-500.0,0.00013698,2,"2026-04-07T01:10:42.243",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939826,1775524242253,-500.0,0.00013698,2,"2026-04-07T01:10:42.253",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939827,1775524242262,-500.0,0.00013698,2,"2026-04-07T01:10:42.262",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939828,1775524242272,-502.76097898,0.00013698,2,"2026-04-07T01:10:42.272",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939829,1775524242281,-500.0,0.00013698,2,"2026-04-07T01:10:42.281",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939830,1775524242290,-500.0,0.00013698,2,"2026-04-07T01:10:42.290",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939831,1775524242300,-500.0,0.00013698,2,"2026-04-07T01:10:42.300",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939832,1775524242309,-500.0,0.00013698,2,"2026-04-07T01:10:42.309",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939833,1775524242319,-500.0,0.00013698,2,"2026-04-07T01:10:42.319",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939834,1775524242328,-500.0,0.00013698,2,"2026-04-07T01:10:42.328",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939835,1775524242337,-500.0,0.00013698,2,"2026-04-07T01:10:42.337",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939836,1775524242347,-500.0,0.00013698,2,"2026-04-07T01:10:42.347",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939837,1775524242356,-500.0,0.00013698,2,"2026-04-07T01:10:42.356",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939838,1775524242366,-500.0,0.00013698,2,"2026-04-07T01:10:42.366",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939839,1775524242376,-500.0,0.00013698,2,"2026-04-07T01:10:42.376",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939840,1775524242385,-500.0,0.00013698,2,"2026-04-07T01:10:42.385",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939841,1775524242395,-500.0,0.00013698,2,"2026-04-07T01:10:42.395",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939842,1775524242405,-500.0,0.00013698,2,"2026-04-07T01:10:42.405",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939843,1775524242414,-500.0,0.00013698,2,"2026-04-07T01:10:42.414",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939844,1775524242424,-500.0,0.00013698,2,"2026-04-07T01:10:42.424",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939845,1775524242435,-500.0,0.00013698,2,"2026-04-07T01:10:42.435",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939846,1775524242444,-597.09699837,0.00013698,2,"2026-04-07T01:10:42.444",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939847,1775524242455,-500.0,0.00013698,2,"2026-04-07T01:10:42.455",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939848,1775524242466,-500.0,0.00013698,2,"2026-04-07T01:10:42.466",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939849,1775524242476,-500.0,0.00013698,2,"2026-04-07T01:10:42.476",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939850,1775524242487,-500.0,0.00013698,2,"2026-04-07T01:10:42.487",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939851,1775524242498,-500.0,0.00013698,2,"2026-04-07T01:10:42.498",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939852,1775524242507,-500.0,0.00013698,2,"2026-04-07T01:10:42.507",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939853,1775524242518,-500.0,0.00013698,2,"2026-04-07T01:10:42.518",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939854,1775524242527,-500.0,0.00013698,2,"2026-04-07T01:10:42.527",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939855,1775524242537,-500.0,0.00013698,2,"2026-04-07T01:10:42.537",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939856,1775524242546,-500.0,0.00013698,2,"2026-04-07T01:10:42.546",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939857,1775524242556,-500.0,0.00013698,2,"2026-04-07T01:10:42.556",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939858,1775524242566,-500.0,0.00013698,2,"2026-04-07T01:10:42.566",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939859,1775524242576,-500.0,0.00013698,2,"2026-04-07T01:10:42.576",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939860,1775524242585,-500.0,0.00013698,2,"2026-04-07T01:10:42.585",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939861,1775524242595,-500.0,0.00013698,2,"2026-04-07T01:10:42.595",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939862,1775524242606,-500.0,0.00013698,2,"2026-04-07T01:10:42.606",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939863,1775524242616,-500.0,0.00013698,2,"2026-04-07T01:10:42.616",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939864,1775524242626,-500.0,0.00013698,2,"2026-04-07T01:10:42.626",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939865,1775524242637,-500.0,0.00013698,2,"2026-04-07T01:10:42.637",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939866,1775524242647,-500.0,0.00013698,2,"2026-04-07T01:10:42.647",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939867,1775524242657,-500.0,0.00013698,2,"2026-04-07T01:10:42.657",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939868,1775524242666,-500.0,0.00013698,2,"2026-04-07T01:10:42.666",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939869,1775524242676,-500.0,0.00013698,2,"2026-04-07T01:10:42.676",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939870,1775524242685,-500.0,0.00013698,2,"2026-04-07T01:10:42.685",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939871,1775524242695,-500.0,0.00013698,2,"2026-04-07T01:10:42.695",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939872,1775524242705,-500.0,0.00013698,2,"2026-04-07T01:10:42.705",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939873,1775524242714,-180.22082836,0.00013699,2,"2026-04-07T01:10:42.714",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939874,1775524242724,-150.0,0.00013699,2,"2026-04-07T01:10:42.724",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939875,1775524242733,-150.0,0.00013699,2,"2026-04-07T01:10:42.733",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939876,1775524242743,-150.0,0.00013699,2,"2026-04-07T01:10:42.743",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939877,1775524242753,-150.0,0.00013699,2,"2026-04-07T01:10:42.753",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939878,1775524242762,-150.0,0.00013699,2,"2026-04-07T01:10:42.762",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939879,1775524242772,-158.36,0.00013699,2,"2026-04-07T01:10:42.772",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939880,1775524242783,-166.66,0.00013699,2,"2026-04-07T01:10:42.783",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939881,1775524242794,-200.0,0.00013699,2,"2026-04-07T01:10:42.794",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939882,1775524242803,-160.24,0.00013699,2,"2026-04-07T01:10:42.803",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939883,1775524242814,-500.0,0.00013699,2,"2026-04-07T01:10:42.814",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939884,1775524242824,-232.49617864,0.00013699,2,"2026-04-07T01:10:42.824",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939885,1775524242833,-152.12369265,0.0001375,2,"2026-04-07T01:10:42.833",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939886,1775524242843,-500.0,0.00013791,2,"2026-04-07T01:10:42.843",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939887,1775524242852,-500.0,0.00013791,2,"2026-04-07T01:10:42.852",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939888,1775524242862,-500.0,0.00013791,2,"2026-04-07T01:10:42.862",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939889,1775524242872,-500.0,0.00013791,2,"2026-04-07T01:10:42.872",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939890,1775524242882,-500.0,0.00013791,2,"2026-04-07T01:10:42.882",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939891,1775524242892,-500.0,0.00013791,2,"2026-04-07T01:10:42.892",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939892,1775524242901,-500.0,0.00013791,2,"2026-04-07T01:10:42.901",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939893,1775524242911,-166.66,0.00013836,2,"2026-04-07T01:10:42.911",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939894,1775524242920,-152.0,0.00013871,3,"2026-04-07T01:10:42.920",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939895,1775524242930,-187.8349,0.000139,2,"2026-04-07T01:10:42.930",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939896,1775524242939,-18617.60280529,0.00013944,2,"2026-04-07T01:10:42.939",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939897,1775524242949,-150.0,0.00013973,2,"2026-04-07T01:10:42.949",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939898,1775524242959,-150.0,0.00013973,2,"2026-04-07T01:10:42.959",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939899,1775524242969,-150.0,0.00013973,2,"2026-04-07T01:10:42.969",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939900,1775524242978,-166.66,0.00013973,2,"2026-04-07T01:10:42.978",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939901,1775524242988,-501.0,0.00013985,2,"2026-04-07T01:10:42.988",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939902,1775524242998,-5570.81132674,0.00014,7,"2026-04-07T01:10:42.998",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939903,1775524243008,-200.0,0.00014,2,"2026-04-07T01:10:43.008",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939904,1775524243018,-160.0,0.00014,2,"2026-04-07T01:10:43.018",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939905,1775524243028,-155.05158054,0.00014065,2,"2026-04-07T01:10:43.028",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939906,1775524243038,-1013.0,0.00014082,5,"2026-04-07T01:10:43.038",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939907,1775524243049,-800.0,0.00014082,2,"2026-04-07T01:10:43.049",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939908,1775524243059,-2200.0,0.00014082,2,"2026-04-07T01:10:43.059",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939909,1775524243070,-166.66,0.0001411,2,"2026-04-07T01:10:43.070",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939910,1775524243080,-1600.0,0.00014189,2,"2026-04-07T01:10:43.080",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939911,1775524243090,-166.66,0.00014247,2,"2026-04-07T01:10:43.090",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939912,1775524243100,-150.0,0.00014247,2,"2026-04-07T01:10:43.100",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939913,1775524243111,-150.0,0.00014247,2,"2026-04-07T01:10:43.111",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939914,1775524243121,-150.0,0.00014247,2,"2026-04-07T01:10:43.121",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939915,1775524243131,-578.20924308,0.00014322,2,"2026-04-07T01:10:43.131",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939916,1775524243142,-500.0,0.00014322,2,"2026-04-07T01:10:43.142",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939917,1775524243152,-1377.42282659,0.00014322,2,"2026-04-07T01:10:43.152",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939919,1775524243162,-695.39793187,0.00014322,2,"2026-04-07T01:10:43.162",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939921,1775524243173,-201.93286098,0.00014322,2,"2026-04-07T01:10:43.173",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939923,1775524243183,-200.0,0.00014322,2,"2026-04-07T01:10:43.183",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939924,1775524243193,-500.0,0.00014322,2,"2026-04-07T01:10:43.193",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939925,1775524243203,-500.0,0.00014322,2,"2026-04-07T01:10:43.203",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939926,1775524243213,-9211.34798985,0.00014322,2,"2026-04-07T01:10:43.213",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939927,1775524243223,-500.0,0.00014322,2,"2026-04-07T01:10:43.223",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939928,1775524243234,-500.0,0.00014322,2,"2026-04-07T01:10:43.234",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939929,1775524243244,-500.0,0.00014322,2,"2026-04-07T01:10:43.244",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939930,1775524243254,-500.0,0.00014322,2,"2026-04-07T01:10:43.254",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939931,1775524243264,-500.0,0.00014322,2,"2026-04-07T01:10:43.264",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939932,1775524243273,-500.0,0.00014322,2,"2026-04-07T01:10:43.273",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939933,1775524243284,-500.0,0.00014322,2,"2026-04-07T01:10:43.284",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939934,1775524243294,-500.0,0.00014322,2,"2026-04-07T01:10:43.294",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939935,1775524243305,-500.0,0.00014322,2,"2026-04-07T01:10:43.305",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939936,1775524243315,-500.0,0.00014322,2,"2026-04-07T01:10:43.315",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939937,1775524243325,-1000.0,0.00014322,2,"2026-04-07T01:10:43.325",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939938,1775524243335,-1000.0,0.00014322,2,"2026-04-07T01:10:43.335",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939939,1775524243345,-750.0,0.00014322,2,"2026-04-07T01:10:43.345",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939940,1775524243355,-174.61919141,0.00014322,2,"2026-04-07T01:10:43.355",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939941,1775524243366,-151.0,0.00014322,2,"2026-04-07T01:10:43.366",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939942,1775524243376,-743.50770149,0.00014322,2,"2026-04-07T01:10:43.376",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939943,1775524243386,-3000.0,0.00014322,2,"2026-04-07T01:10:43.386",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939944,1775524243397,-2500.0,0.00014322,2,"2026-04-07T01:10:43.397",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939945,1775524243407,-668.65185757,0.00014322,2,"2026-04-07T01:10:43.407",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939946,1775524243417,-279.9045709,0.00014322,2,"2026-04-07T01:10:43.417",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939947,1775524243427,-1500.0,0.00014322,2,"2026-04-07T01:10:43.427",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939948,1775524243438,-1017.99332474,0.00014322,2,"2026-04-07T01:10:43.438",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939949,1775524243448,-438.317965,0.00014331,2,"2026-04-07T01:10:43.448",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939950,1775524243458,-200.895323,0.00014331,7,"2026-04-07T01:10:43.458",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939951,1775524243468,-436.111131,0.00014331,7,"2026-04-07T01:10:43.468",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939952,1775524243478,-150.0,0.00014339,2,"2026-04-07T01:10:43.478",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939953,1775524243488,-736.0,0.00014343,2,"2026-04-07T01:10:43.488",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939954,1775524243498,-500.0,0.00014377,2,"2026-04-07T01:10:43.498",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939955,1775524243508,-9552.16786547,0.00014377,2,"2026-04-07T01:10:43.508",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939956,1775524243518,-151.0,0.00014377,2,"2026-04-07T01:10:43.518",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939957,1775524243529,-166.66,0.00014384,2,"2026-04-07T01:10:43.529",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939958,1775524243539,-150.0,0.000144,2,"2026-04-07T01:10:43.539",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939959,1775524243549,-150.0,0.000144,2,"2026-04-07T01:10:43.549",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939960,1775524243560,-150.0,0.000144,2,"2026-04-07T01:10:43.560",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939961,1775524243570,-150.00000001,0.000144,2,"2026-04-07T01:10:43.570",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939962,1775524243580,-158.80277885,0.000144,2,"2026-04-07T01:10:43.580",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939963,1775524243591,-150.0,0.000144,2,"2026-04-07T01:10:43.591",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939964,1775524243601,-500.0,0.00014432,2,"2026-04-07T01:10:43.601",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939965,1775524243612,-9905.59807649,0.00014432,2,"2026-04-07T01:10:43.612",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939966,1775524243622,-151.0,0.00014432,2,"2026-04-07T01:10:43.622",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939967,1775524243632,-18617.60280529,0.00014433,2,"2026-04-07T01:10:43.632",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939968,1775524243643,-152.0,0.00014463,4,"2026-04-07T01:10:43.643",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939969,1775524243654,-152.12369265,0.00014467,2,"2026-04-07T01:10:43.654",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939970,1775524243664,-2776.0,0.00014495,2,"2026-04-07T01:10:43.664",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939971,1775524243675,-2000.0,0.00014598,2,"2026-04-07T01:10:43.675",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939972,1775524243685,-171.88484,0.00014624,2,"2026-04-07T01:10:43.685",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939973,1775524243695,-171.01944,0.00014624,7,"2026-04-07T01:10:43.695",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939974,1775524243706,-228.201446,0.00014624,2,"2026-04-07T01:10:43.706",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939975,1775524243716,-265.162186,0.00014624,7,"2026-04-07T01:10:43.716",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939976,1775524243727,-160.0,0.00014624,7,"2026-04-07T01:10:43.727",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939977,1775524243737,-362.670815,0.00014624,7,"2026-04-07T01:10:43.737",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939978,1775524243747,-565.341631,0.00014624,7,"2026-04-07T01:10:43.747",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939979,1775524243757,-177.029,0.00014624,2,"2026-04-07T01:10:43.757",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939980,1775524243768,-205.701575,0.00014624,7,"2026-04-07T01:10:43.768",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939981,1775524243778,-152.0,0.00014819,2,"2026-04-07T01:10:43.778",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939982,1775524243788,-1000.0,0.00014841,2,"2026-04-07T01:10:43.788",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939983,1775524243798,-1000.0,0.00014841,2,"2026-04-07T01:10:43.798",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939984,1775524243808,-1000.0,0.00014841,2,"2026-04-07T01:10:43.808",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939985,1775524243818,-991.281,0.00014841,2,"2026-04-07T01:10:43.818",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939986,1775524243828,-1428.38747117,0.0001487,2,"2026-04-07T01:10:43.828",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939987,1775524243838,-200.0,0.0001487,2,"2026-04-07T01:10:43.838",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939988,1775524243848,-181.08010149,0.0001487,2,"2026-04-07T01:10:43.848",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939989,1775524243859,-771.01748645,0.0001487,2,"2026-04-07T01:10:43.859",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939990,1775524243870,-157.0,0.000149,2,"2026-04-07T01:10:43.870",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939991,1775524243880,-538.45419376,0.0001491,2,"2026-04-07T01:10:43.880",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939992,1775524243891,-18617.60280529,0.00014922,2,"2026-04-07T01:10:43.891",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939993,1775524243901,-501.0,0.00014971,3,"2026-04-07T01:10:43.901",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939994,1775524243913,-300.0,0.00015,2,"2026-04-07T01:10:43.913",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939995,1775524243924,-199.235439,0.00015048,2,"2026-04-07T01:10:43.924",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939996,1775524243935,-198.232332,0.00015048,7,"2026-04-07T01:10:43.935",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939997,1775524243945,-152.0,0.00015055,5,"2026-04-07T01:10:43.945",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939998,1775524243955,-800.0,0.00015068,2,"2026-04-07T01:10:43.955",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419939999,1775524243965,-622.0,0.0001508,2,"2026-04-07T01:10:43.965",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940000,1775524243976,-1347.0,0.0001508,2,"2026-04-07T01:10:43.976",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940001,1775524243986,-1482.682,0.00015132,2,"2026-04-07T01:10:43.986",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940002,1775524243996,-169.167,0.00015132,2,"2026-04-07T01:10:43.996",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940004,1775524244005,-1046.0,0.00015137,2,"2026-04-07T01:10:44.005",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940005,1775524244015,-3523.0,0.00015137,2,"2026-04-07T01:10:44.015",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940006,1775524244026,-1263.0,0.00015137,2,"2026-04-07T01:10:44.026",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940007,1775524244035,-150.0,0.00015137,2,"2026-04-07T01:10:44.035",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940008,1775524244046,-1221.85,0.00015137,2,"2026-04-07T01:10:44.046",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940009,1775524244056,-925.0,0.00015137,2,"2026-04-07T01:10:44.056",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940010,1775524244066,-6021.0,0.00015137,2,"2026-04-07T01:10:44.066",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940011,1775524244075,-3771.0,0.00015137,2,"2026-04-07T01:10:44.075",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940012,1775524244085,-152.12369265,0.00015183,2,"2026-04-07T01:10:44.085",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940013,1775524244095,-210.1933,0.000152,2,"2026-04-07T01:10:44.095",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940014,1775524244104,-551.22,0.00015206,2,"2026-04-07T01:10:44.104",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940015,1775524244114,-472.0,0.00015215,2,"2026-04-07T01:10:44.114",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940016,1775524244124,-1114.0,0.00015215,2,"2026-04-07T01:10:44.124",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940017,1775524244134,-1012.0,0.00015216,5,"2026-04-07T01:10:44.134",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940018,1775524244144,-273.03813537,0.0001534,2,"2026-04-07T01:10:44.144",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940019,1775524244153,-494.551112,0.00015355,7,"2026-04-07T01:10:44.153",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940020,1775524244163,-500.0,0.00015364,2,"2026-04-07T01:10:44.163",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940021,1775524244173,-200.0,0.00015364,2,"2026-04-07T01:10:44.173",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940022,1775524244182,-47726.89482735,0.00015401,2,"2026-04-07T01:10:44.182",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940023,1775524244192,-18617.60280529,0.00015411,2,"2026-04-07T01:10:44.192",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940024,1775524244202,-1481.23780761,0.00015418,2,"2026-04-07T01:10:44.202",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940025,1775524244212,-200.0,0.00015418,2,"2026-04-07T01:10:44.212",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940026,1775524244222,-187.78006525,0.00015418,2,"2026-04-07T01:10:44.222",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940028,1775524244232,-799.54513345,0.00015418,2,"2026-04-07T01:10:44.232",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940029,1775524244242,-800.0,0.00015452,2,"2026-04-07T01:10:44.242",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940031,1775524244252,-2200.0,0.00015452,2,"2026-04-07T01:10:44.252",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940032,1775524244262,-1911.0,0.00015455,2,"2026-04-07T01:10:44.262",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940033,1775524244272,-150.0,0.00015467,2,"2026-04-07T01:10:44.272",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940034,1775524244284,-150.0,0.00015467,2,"2026-04-07T01:10:44.284",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940035,1775524244294,-150.0,0.00015467,2,"2026-04-07T01:10:44.294",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940036,1775524244304,-150.385,0.00015467,2,"2026-04-07T01:10:44.304",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940037,1775524244315,-306.0,0.000155,2,"2026-04-07T01:10:44.315",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940038,1775524244326,-1000.0,0.000155,2,"2026-04-07T01:10:44.326",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940039,1775524244336,-313.0,0.000155,2,"2026-04-07T01:10:44.336",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940040,1775524244345,-985.59,0.00015511,2,"2026-04-07T01:10:44.345",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940041,1775524244355,-1911.0,0.00015522,2,"2026-04-07T01:10:44.355",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940042,1775524244365,-150.0,0.0001558,2,"2026-04-07T01:10:44.365",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940043,1775524244375,-150.0,0.0001558,2,"2026-04-07T01:10:44.375",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940044,1775524244385,-150.0,0.0001558,2,"2026-04-07T01:10:44.385",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940045,1775524244396,-150.0,0.0001558,2,"2026-04-07T01:10:44.396",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940046,1775524244406,-150.0,0.0001558,2,"2026-04-07T01:10:44.406",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940047,1775524244415,-150.0,0.0001558,2,"2026-04-07T01:10:44.415",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940048,1775524244425,-150.0,0.0001558,2,"2026-04-07T01:10:44.425",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940049,1775524244435,-1911.0,0.00015592,2,"2026-04-07T01:10:44.435",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940050,1775524244445,-1911.0,0.00015593,2,"2026-04-07T01:10:44.445",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940051,1775524244456,-1600.0,0.00015608,2,"2026-04-07T01:10:44.456",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940052,1775524244466,-251.84,0.00015624,2,"2026-04-07T01:10:44.466",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940053,1775524244476,-1911.0,0.00015645,2,"2026-04-07T01:10:44.476",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940054,1775524244486,-152.0,0.00015648,6,"2026-04-07T01:10:44.486",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940055,1775524244496,-259.86957341,0.00015648,5,"2026-04-07T01:10:44.496",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940056,1775524244506,-2811.0,0.0001568,2,"2026-04-07T01:10:44.506",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940057,1775524244515,-367.46,0.00015699,2,"2026-04-07T01:10:44.515",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940058,1775524244526,-1896.0500007,0.000157,2,"2026-04-07T01:10:44.526",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940059,1775524244535,-1252.0,0.00015715,2,"2026-04-07T01:10:44.535",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940060,1775524244545,-62306.7402504,0.00015773,2,"2026-04-07T01:10:44.545",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940061,1775524244555,-168.6442949,0.00015773,2,"2026-04-07T01:10:44.555",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940062,1775524244565,-65745.7442001,0.00015773,2,"2026-04-07T01:10:44.565",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940063,1775524244576,-151.0,0.00015773,2,"2026-04-07T01:10:44.576",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940064,1775524244586,-151.0,0.00015773,2,"2026-04-07T01:10:44.586",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940065,1775524244596,-272.825687,0.00015773,2,"2026-04-07T01:10:44.596",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940066,1775524244606,-272.825687,0.00015773,2,"2026-04-07T01:10:44.606",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940067,1775524244616,-272.825687,0.00015773,2,"2026-04-07T01:10:44.616",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940068,1775524244626,-272.825687,0.00015773,2,"2026-04-07T01:10:44.626",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940069,1775524244636,-151.0,0.00015773,2,"2026-04-07T01:10:44.636",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940070,1775524244646,-377.868724,0.00015773,2,"2026-04-07T01:10:44.646",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940071,1775524244656,-151.0,0.00015773,2,"2026-04-07T01:10:44.656",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940072,1775524244665,-377.868724,0.00015773,2,"2026-04-07T01:10:44.665",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940073,1775524244676,-151.0,0.00015773,2,"2026-04-07T01:10:44.676",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940074,1775524244686,-151.0,0.00015773,2,"2026-04-07T01:10:44.686",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940075,1775524244696,-377.868724,0.00015773,2,"2026-04-07T01:10:44.696",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940076,1775524244706,-151.0,0.00015773,2,"2026-04-07T01:10:44.706",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940077,1775524244716,-377.868724,0.00015773,2,"2026-04-07T01:10:44.716",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940078,1775524244726,-250.0,0.00015775,2,"2026-04-07T01:10:44.726",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940079,1775524244736,-985.59,0.00015785,2,"2026-04-07T01:10:44.736",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940080,1775524244746,-1911.0,0.00015795,2,"2026-04-07T01:10:44.746",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940081,1775524244756,-2000.0,0.000158,2,"2026-04-07T01:10:44.756",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940082,1775524244767,-500.0,0.00015839,2,"2026-04-07T01:10:44.767",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940083,1775524244778,-2000.0,0.0001584,2,"2026-04-07T01:10:44.778",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940084,1775524244789,-2000.0,0.0001584,2,"2026-04-07T01:10:44.789",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940085,1775524244798,-2000.0,0.0001585,2,"2026-04-07T01:10:44.798",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940086,1775524244809,-1000.0,0.0001585,2,"2026-04-07T01:10:44.809",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940087,1775524244820,-1000.0,0.0001585,2,"2026-04-07T01:10:44.820",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940088,1775524244830,-1000.0,0.0001585,2,"2026-04-07T01:10:44.830",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940089,1775524244841,-1000.0,0.0001585,2,"2026-04-07T01:10:44.841",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940090,1775524244851,-1000.0,0.0001585,2,"2026-04-07T01:10:44.851",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940091,1775524244861,-1911.0,0.00015862,2,"2026-04-07T01:10:44.861",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940092,1775524244871,-1911.0,0.00015865,2,"2026-04-07T01:10:44.871",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940093,1775524244881,-400.74014208,0.00015896,2,"2026-04-07T01:10:44.881",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940094,1775524244890,-2104.16666251,0.00015896,2,"2026-04-07T01:10:44.890",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940095,1775524244900,-198.36570913,0.00015896,2,"2026-04-07T01:10:44.900",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940096,1775524244909,-400.74014206,0.00015898,2,"2026-04-07T01:10:44.909",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940097,1775524244920,-2104.1666625,0.00015898,2,"2026-04-07T01:10:44.920",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940098,1775524244930,-152.12369265,0.000159,2,"2026-04-07T01:10:44.930",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940099,1775524244940,-5800.0,0.000159,2,"2026-04-07T01:10:44.940",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940100,1775524244950,-18617.60280529,0.000159,2,"2026-04-07T01:10:44.950",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940101,1775524244959,-9807.43946548,0.000159,2,"2026-04-07T01:10:44.959",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940102,1775524244970,-400.74014206,0.000159,2,"2026-04-07T01:10:44.970",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940103,1775524244980,-2104.1666625,0.000159,2,"2026-04-07T01:10:44.980",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940104,1775524244989,-2000.0,0.000159,2,"2026-04-07T01:10:44.989",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940105,1775524244999,-1911.0,0.00015947,2,"2026-04-07T01:10:44.999",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940106,1775524245009,-501.0,0.00015956,4,"2026-04-07T01:10:45.009",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940107,1775524245019,-1357.91636462,0.0001596,2,"2026-04-07T01:10:45.019",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940108,1775524245030,-1536.04360649,0.00015966,2,"2026-04-07T01:10:45.030",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940109,1775524245040,-200.0,0.00015966,2,"2026-04-07T01:10:45.040",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940110,1775524245052,-194.72792766,0.00015966,2,"2026-04-07T01:10:45.052",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940111,1775524245062,-829.12830338,0.00015966,2,"2026-04-07T01:10:45.062",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940112,1775524245072,-500.0,0.00015973,2,"2026-04-07T01:10:45.072",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940113,1775524245082,-500.0,0.00015973,2,"2026-04-07T01:10:45.082",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940114,1775524245092,-500.0,0.00015973,2,"2026-04-07T01:10:45.092",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940115,1775524245102,-500.0,0.00015973,2,"2026-04-07T01:10:45.102",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940116,1775524245112,-500.25654321,0.00015973,2,"2026-04-07T01:10:45.112",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940117,1775524245123,-500.0,0.00015973,2,"2026-04-07T01:10:45.123",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940118,1775524245133,-500.0,0.00015973,2,"2026-04-07T01:10:45.133",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940119,1775524245143,-286.46237648,0.00015973,2,"2026-04-07T01:10:45.143",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940120,1775524245154,-500.0,0.00015973,2,"2026-04-07T01:10:45.154",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940121,1775524245165,-500.0,0.00015973,2,"2026-04-07T01:10:45.165",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940122,1775524245179,-623.42048552,0.00015973,2,"2026-04-07T01:10:45.179",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940123,1775524245189,-500.0,0.00015973,2,"2026-04-07T01:10:45.189",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940124,1775524245200,-500.0,0.00015973,2,"2026-04-07T01:10:45.200",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940125,1775524245210,-500.0,0.00015973,2,"2026-04-07T01:10:45.210",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940126,1775524245223,-337.84455229,0.00015973,2,"2026-04-07T01:10:45.223",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940127,1775524245235,-556.68829625,0.00015973,2,"2026-04-07T01:10:45.235",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940128,1775524245246,-500.0,0.00015973,2,"2026-04-07T01:10:45.246",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940129,1775524245259,-500.0,0.00015973,2,"2026-04-07T01:10:45.259",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940130,1775524245269,-500.0,0.00015973,2,"2026-04-07T01:10:45.269",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940131,1775524245280,-500.96410238,0.00015973,2,"2026-04-07T01:10:45.280",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940132,1775524245291,-500.0,0.00015973,2,"2026-04-07T01:10:45.291",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940133,1775524245301,-500.0,0.00015973,2,"2026-04-07T01:10:45.301",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940134,1775524245312,-502.32819122,0.00015973,2,"2026-04-07T01:10:45.312",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940135,1775524245322,-500.0,0.00015973,2,"2026-04-07T01:10:45.322",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940136,1775524245333,-500.0,0.00015973,2,"2026-04-07T01:10:45.333",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940137,1775524245343,-500.0,0.00015973,2,"2026-04-07T01:10:45.343",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940138,1775524245354,-500.0,0.00015973,2,"2026-04-07T01:10:45.354",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940139,1775524245364,-157.0,0.0001599,3,"2026-04-07T01:10:45.364",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940140,1775524245374,-932.77109222,0.0001599,2,"2026-04-07T01:10:45.374",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940141,1775524245384,-932.77109222,0.0001599,2,"2026-04-07T01:10:45.384",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940142,1775524245397,-500.0,0.00015995,2,"2026-04-07T01:10:45.397",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940143,1775524245407,-500.0,0.00015995,2,"2026-04-07T01:10:45.407",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940144,1775524245428,-241182.2869708,0.00015996,2,"2026-04-07T01:10:45.428",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940145,1775524245441,-3154.1557304,0.00015996,2,"2026-04-07T01:10:45.441",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940146,1775524245452,-151.0,0.00015996,2,"2026-04-07T01:10:45.452",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940147,1775524245467,-151.0,0.00015996,2,"2026-04-07T01:10:45.467",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940148,1775524245477,-183.931815,0.00015996,2,"2026-04-07T01:10:45.477",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940149,1775524245491,-151.0,0.00015996,2,"2026-04-07T01:10:45.491",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940150,1775524245512,-151.0,0.00015996,2,"2026-04-07T01:10:45.512",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940151,1775524245531,-151.0,0.00015996,2,"2026-04-07T01:10:45.531",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940152,1775524245541,-151.0,0.00015996,2,"2026-04-07T01:10:45.541",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940153,1775524245552,-151.0,0.00015996,2,"2026-04-07T01:10:45.552",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940154,1775524245563,-151.0,0.00015996,2,"2026-04-07T01:10:45.563",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940155,1775524245576,-151.0,0.00015996,2,"2026-04-07T01:10:45.576",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940156,1775524245587,-151.0,0.00015996,2,"2026-04-07T01:10:45.587",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940157,1775524245598,-151.0,0.00015996,2,"2026-04-07T01:10:45.598",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940158,1775524245611,-151.0,0.00015996,2,"2026-04-07T01:10:45.611",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940159,1775524245636,-151.0,0.00015996,2,"2026-04-07T01:10:45.636",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940160,1775524245658,-151.0,0.00015996,2,"2026-04-07T01:10:45.658",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940161,1775524245672,-151.0,0.00015996,2,"2026-04-07T01:10:45.672",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940162,1775524245689,-557.61796,0.00015996,2,"2026-04-07T01:10:45.689",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940163,1775524245722,-557.61796,0.00015996,2,"2026-04-07T01:10:45.722",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940164,1775524245733,-557.61796,0.00015996,2,"2026-04-07T01:10:45.733",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940165,1775524245743,-151.0,0.00015996,2,"2026-04-07T01:10:45.743",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940166,1775524245756,-151.0,0.00015996,2,"2026-04-07T01:10:45.756",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940167,1775524245767,-151.0,0.00015996,2,"2026-04-07T01:10:45.767",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940168,1775524245778,-557.61796,0.00015996,2,"2026-04-07T01:10:45.778",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940169,1775524245799,-151.0,0.00015996,2,"2026-04-07T01:10:45.799",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940170,1775524245809,-151.0,0.00015996,2,"2026-04-07T01:10:45.809",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940171,1775524245819,-1215.232632,0.00015996,2,"2026-04-07T01:10:45.819",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940172,1775524245831,-151.0,0.00015996,2,"2026-04-07T01:10:45.831",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940173,1775524245841,-1215.232632,0.00015996,2,"2026-04-07T01:10:45.841",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940174,1775524245854,-151.0,0.00015996,2,"2026-04-07T01:10:45.854",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940175,1775524245865,-1215.232632,0.00015996,2,"2026-04-07T01:10:45.865",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940176,1775524245876,-1215.232632,0.00015996,2,"2026-04-07T01:10:45.876",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940177,1775524245887,-312.687928,0.00015996,2,"2026-04-07T01:10:45.887",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940178,1775524245897,-312.687928,0.00015996,2,"2026-04-07T01:10:45.897",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940179,1775524245908,-151.0,0.00015996,2,"2026-04-07T01:10:45.908",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940180,1775524245918,-312.687928,0.00015996,2,"2026-04-07T01:10:45.918",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940181,1775524245929,-663.224345,0.00015996,2,"2026-04-07T01:10:45.929",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940182,1775524245940,-312.687928,0.00015996,2,"2026-04-07T01:10:45.940",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940183,1775524245952,-663.224345,0.00015996,2,"2026-04-07T01:10:45.952",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940184,1775524245962,-151.0,0.00015996,2,"2026-04-07T01:10:45.962",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940185,1775524245977,-151.0,0.00015996,2,"2026-04-07T01:10:45.977",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940186,1775524245987,-663.224345,0.00015996,2,"2026-04-07T01:10:45.987",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940187,1775524245997,-663.224345,0.00015996,2,"2026-04-07T01:10:45.997",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940188,1775524246007,-153.811357,0.00015996,2,"2026-04-07T01:10:46.007",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940189,1775524246024,-153.811357,0.00015996,2,"2026-04-07T01:10:46.024",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940190,1775524246035,-151.0,0.00015996,2,"2026-04-07T01:10:46.035",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940191,1775524246045,-153.811357,0.00015996,2,"2026-04-07T01:10:46.045",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940192,1775524246056,-151.0,0.00015996,2,"2026-04-07T01:10:46.056",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940193,1775524246077,-151.0,0.00015996,2,"2026-04-07T01:10:46.077",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940194,1775524246089,-153.811357,0.00015996,2,"2026-04-07T01:10:46.089",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940195,1775524246103,-151.0,0.00015996,2,"2026-04-07T01:10:46.103",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940196,1775524246119,-151.0,0.00015996,2,"2026-04-07T01:10:46.119",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940197,1775524246131,-151.0,0.00015996,2,"2026-04-07T01:10:46.131",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940198,1775524246149,-151.0,0.00015996,2,"2026-04-07T01:10:46.149",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940199,1775524246159,-151.0,0.00015996,2,"2026-04-07T01:10:46.159",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940200,1775524246170,-151.0,0.00015996,2,"2026-04-07T01:10:46.170",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940201,1775524246180,-151.0,0.00015996,2,"2026-04-07T01:10:46.180",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940202,1775524246191,-151.0,0.00015996,2,"2026-04-07T01:10:46.191",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940203,1775524246210,-151.0,0.00015996,2,"2026-04-07T01:10:46.210",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940204,1775524246225,-151.0,0.00015996,2,"2026-04-07T01:10:46.225",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940205,1775524246235,-151.0,0.00015996,2,"2026-04-07T01:10:46.235",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940206,1775524246533,-151.0,0.00015996,2,"2026-04-07T01:10:46.533",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940207,1775524246543,-151.0,0.00015996,2,"2026-04-07T01:10:46.543",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940208,1775524246554,-151.0,0.00015996,2,"2026-04-07T01:10:46.554",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940209,1775524246564,-186.469236,0.00015996,2,"2026-04-07T01:10:46.564",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940210,1775524246574,-151.0,0.00015996,2,"2026-04-07T01:10:46.574",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940211,1775524246585,-151.0,0.00015996,2,"2026-04-07T01:10:46.585",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940212,1775524246596,-186.469236,0.00015996,2,"2026-04-07T01:10:46.596",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940213,1775524246606,-151.0,0.00015996,2,"2026-04-07T01:10:46.606",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940214,1775524246618,-186.469236,0.00015996,2,"2026-04-07T01:10:46.618",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940215,1775524246628,-186.469236,0.00015996,2,"2026-04-07T01:10:46.628",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940216,1775524246638,-151.0,0.00015996,2,"2026-04-07T01:10:46.638",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940217,1775524246649,-218.175222,0.00015996,2,"2026-04-07T01:10:46.649",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940218,1775524246659,-218.175222,0.00015996,2,"2026-04-07T01:10:46.659",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940219,1775524246669,-151.0,0.00015996,2,"2026-04-07T01:10:46.669",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940220,1775524246679,-218.175222,0.00015996,2,"2026-04-07T01:10:46.679",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940221,1775524246690,-151.0,0.00015996,2,"2026-04-07T01:10:46.690",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940222,1775524246700,-151.0,0.00015996,2,"2026-04-07T01:10:46.700",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940223,1775524246710,-151.0,0.00015996,2,"2026-04-07T01:10:46.710",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940224,1775524246720,-218.175222,0.00015996,2,"2026-04-07T01:10:46.720",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940225,1775524246730,-151.0,0.00015996,2,"2026-04-07T01:10:46.730",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940226,1775524246740,-151.0,0.00015996,2,"2026-04-07T01:10:46.740",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940227,1775524246750,-151.0,0.00015996,2,"2026-04-07T01:10:46.750",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940228,1775524246760,-151.0,0.00015996,2,"2026-04-07T01:10:46.760",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940229,1775524246779,-151.0,0.00015996,2,"2026-04-07T01:10:46.779",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940230,1775524246791,-785.971169,0.00015996,2,"2026-04-07T01:10:46.791",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940231,1775524246803,-151.0,0.00015996,2,"2026-04-07T01:10:46.803",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940232,1775524246815,-151.0,0.00015996,2,"2026-04-07T01:10:46.815",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940233,1775524246826,-151.0,0.00015996,2,"2026-04-07T01:10:46.826",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940234,1775524246839,-785.971169,0.00015996,2,"2026-04-07T01:10:46.839",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940235,1775524246850,-151.0,0.00015996,2,"2026-04-07T01:10:46.850",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940236,1775524246860,-785.971169,0.00015996,2,"2026-04-07T01:10:46.860",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940237,1775524246871,-151.0,0.00015996,2,"2026-04-07T01:10:46.871",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940238,1775524246881,-785.971169,0.00015996,2,"2026-04-07T01:10:46.881",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940239,1775524246891,-151.0,0.00015996,2,"2026-04-07T01:10:46.891",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940240,1775524246906,-437.006685,0.00015996,2,"2026-04-07T01:10:46.906",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940241,1775524246919,-151.0,0.00015996,2,"2026-04-07T01:10:46.919",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940242,1775524246930,-437.006685,0.00015996,2,"2026-04-07T01:10:46.930",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940243,1775524246954,-151.0,0.00015996,2,"2026-04-07T01:10:46.954",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940244,1775524246966,-437.006685,0.00015996,2,"2026-04-07T01:10:46.966",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940245,1775524246977,-1744.441802,0.00015996,2,"2026-04-07T01:10:46.977",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940246,1775524246988,-266.07107,0.00015996,2,"2026-04-07T01:10:46.988",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940247,1775524247000,-437.006685,0.00015996,2,"2026-04-07T01:10:47.000",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940248,1775524247011,-1744.441802,0.00015996,2,"2026-04-07T01:10:47.011",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940249,1775524247024,-1744.441802,0.00015996,2,"2026-04-07T01:10:47.024",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940250,1775524247034,-285.081448,0.00015996,2,"2026-04-07T01:10:47.034",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940251,1775524247049,-1744.441802,0.00015996,2,"2026-04-07T01:10:47.049",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940252,1775524247061,-151.0,0.00015996,2,"2026-04-07T01:10:47.061",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940253,1775524247071,-285.081448,0.00015996,2,"2026-04-07T01:10:47.071",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940254,1775524247081,-285.081448,0.00015996,2,"2026-04-07T01:10:47.081",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940255,1775524247095,-285.081448,0.00015996,2,"2026-04-07T01:10:47.095",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940256,1775524247135,-151.0,0.00015996,2,"2026-04-07T01:10:47.135",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940257,1775524247145,-151.0,0.00015996,2,"2026-04-07T01:10:47.145",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940258,1775524247155,-151.0,0.00015996,2,"2026-04-07T01:10:47.155",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940259,1775524247166,-429.997282,0.00015996,2,"2026-04-07T01:10:47.166",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940260,1775524247176,-429.997282,0.00015996,2,"2026-04-07T01:10:47.176",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940261,1775524247193,-429.997282,0.00015996,2,"2026-04-07T01:10:47.193",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940262,1775524247203,-429.997282,0.00015996,2,"2026-04-07T01:10:47.203",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940263,1775524247219,-731.85744,0.00015996,2,"2026-04-07T01:10:47.219",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940264,1775524247229,-731.85744,0.00015996,2,"2026-04-07T01:10:47.229",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940265,1775524247239,-151.0,0.00015996,2,"2026-04-07T01:10:47.239",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940266,1775524247251,-731.85744,0.00015996,2,"2026-04-07T01:10:47.251",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940267,1775524247261,-731.85744,0.00015996,2,"2026-04-07T01:10:47.261",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940268,1775524247285,-151.0,0.00015996,2,"2026-04-07T01:10:47.285",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940269,1775524247297,-151.0,0.00015996,2,"2026-04-07T01:10:47.297",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940270,1775524247310,-239.339524,0.00015996,2,"2026-04-07T01:10:47.310",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940271,1775524247321,-239.339524,0.00015996,2,"2026-04-07T01:10:47.321",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940272,1775524247333,-239.339524,0.00015996,2,"2026-04-07T01:10:47.333",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940273,1775524247343,-239.339524,0.00015996,2,"2026-04-07T01:10:47.343",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940274,1775524247354,-151.0,0.00015996,2,"2026-04-07T01:10:47.354",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940275,1775524247366,-151.0,0.00015996,2,"2026-04-07T01:10:47.366",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940276,1775524247387,-151.0,0.00015996,2,"2026-04-07T01:10:47.387",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940277,1775524247398,-151.0,0.00015996,2,"2026-04-07T01:10:47.398",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940278,1775524247417,-151.0,0.00015996,2,"2026-04-07T01:10:47.417",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940279,1775524247441,-151.0,0.00015996,2,"2026-04-07T01:10:47.441",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940280,1775524247451,-188.075147,0.00015996,2,"2026-04-07T01:10:47.451",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940281,1775524247477,-188.075147,0.00015996,2,"2026-04-07T01:10:47.477",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940282,1775524247487,-188.075147,0.00015996,2,"2026-04-07T01:10:47.487",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940283,1775524247500,-188.075147,0.00015996,2,"2026-04-07T01:10:47.500",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940284,1775524247511,-151.0,0.00015996,2,"2026-04-07T01:10:47.511",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940285,1775524247521,-151.0,0.00015996,2,"2026-04-07T01:10:47.521",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940286,1775524247531,-151.0,0.00015996,2,"2026-04-07T01:10:47.531",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940287,1775524247568,-151.0,0.00015996,2,"2026-04-07T01:10:47.568",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940288,1775524247579,-151.0,0.00015996,2,"2026-04-07T01:10:47.579",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940289,1775524247589,-151.0,0.00015996,2,"2026-04-07T01:10:47.589",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940290,1775524247599,-151.0,0.00015996,2,"2026-04-07T01:10:47.599",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940291,1775524247609,-165.217577,0.00015996,2,"2026-04-07T01:10:47.609",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940292,1775524247619,-1145.112529,0.00015996,2,"2026-04-07T01:10:47.619",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940293,1775524247630,-165.217577,0.00015996,2,"2026-04-07T01:10:47.630",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940294,1775524247641,-1145.112529,0.00015996,2,"2026-04-07T01:10:47.641",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940295,1775524247651,-165.217577,0.00015996,2,"2026-04-07T01:10:47.651",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940296,1775524247662,-1145.112529,0.00015996,2,"2026-04-07T01:10:47.662",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940297,1775524247672,-165.217577,0.00015996,2,"2026-04-07T01:10:47.672",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940298,1775524247686,-1145.112529,0.00015996,2,"2026-04-07T01:10:47.686",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940299,1775524247697,-642.6073,0.00015996,2,"2026-04-07T01:10:47.697",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940300,1775524247707,-642.6073,0.00015996,2,"2026-04-07T01:10:47.707",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940301,1775524247717,-642.6073,0.00015996,2,"2026-04-07T01:10:47.717",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940302,1775524247740,-642.6073,0.00015996,2,"2026-04-07T01:10:47.740",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940303,1775524247750,-151.0,0.00015996,2,"2026-04-07T01:10:47.750",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940304,1775524247760,-151.0,0.00015996,2,"2026-04-07T01:10:47.760",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940305,1775524247770,-151.0,0.00015996,2,"2026-04-07T01:10:47.770",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940306,1775524247780,-444.5793,0.00015996,2,"2026-04-07T01:10:47.780",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940307,1775524247790,-151.0,0.00015996,2,"2026-04-07T01:10:47.790",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940308,1775524247811,-444.5793,0.00015996,2,"2026-04-07T01:10:47.811",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940309,1775524247836,-151.0,0.00015996,2,"2026-04-07T01:10:47.836",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940310,1775524247847,-444.5793,0.00015996,2,"2026-04-07T01:10:47.847",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940311,1775524247858,-151.0,0.00015996,2,"2026-04-07T01:10:47.858",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940312,1775524247875,-444.5793,0.00015996,2,"2026-04-07T01:10:47.875",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940313,1775524247885,-216.148334,0.00015996,2,"2026-04-07T01:10:47.885",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940314,1775524247908,-216.148334,0.00015996,2,"2026-04-07T01:10:47.908",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940315,1775524247919,-216.148334,0.00015996,2,"2026-04-07T01:10:47.919",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940316,1775524247929,-151.0,0.00015996,2,"2026-04-07T01:10:47.929",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940317,1775524247944,-216.148334,0.00015996,2,"2026-04-07T01:10:47.944",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940318,1775524247954,-151.0,0.00015996,2,"2026-04-07T01:10:47.954",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940319,1775524247965,-151.0,0.00015996,2,"2026-04-07T01:10:47.965",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940320,1775524247981,-151.0,0.00015996,2,"2026-04-07T01:10:47.981",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940321,1775524247997,-547.60527,0.00015996,2,"2026-04-07T01:10:47.997",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940322,1775524248008,-151.0,0.00015996,2,"2026-04-07T01:10:48.008",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940323,1775524248020,-326.727378,0.00015996,2,"2026-04-07T01:10:48.020",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940324,1775524248030,-547.60527,0.00015996,2,"2026-04-07T01:10:48.030",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940325,1775524248041,-151.0,0.00015996,2,"2026-04-07T01:10:48.041",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940326,1775524248052,-151.0,0.00015996,2,"2026-04-07T01:10:48.052",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940327,1775524248085,-326.727378,0.00015996,2,"2026-04-07T01:10:48.085",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940328,1775524248105,-547.60527,0.00015996,2,"2026-04-07T01:10:48.105",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940329,1775524248116,-151.0,0.00015996,2,"2026-04-07T01:10:48.116",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940330,1775524248126,-181.633974,0.00015996,2,"2026-04-07T01:10:48.126",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940331,1775524248137,-326.727378,0.00015996,2,"2026-04-07T01:10:48.137",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940332,1775524248148,-151.0,0.00015996,2,"2026-04-07T01:10:48.148",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940333,1775524248159,-547.60527,0.00015996,2,"2026-04-07T01:10:48.159",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940334,1775524248169,-423.968554,0.00015996,2,"2026-04-07T01:10:48.169",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940335,1775524248180,-181.633974,0.00015996,2,"2026-04-07T01:10:48.180",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940336,1775524248192,-326.727378,0.00015996,2,"2026-04-07T01:10:48.192",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940338,1775524248203,-423.968554,0.00015996,2,"2026-04-07T01:10:48.203",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940340,1775524248219,-181.633974,0.00015996,2,"2026-04-07T01:10:48.219",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940342,1775524248229,-151.0,0.00015996,2,"2026-04-07T01:10:48.229",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940344,1775524248241,-181.633974,0.00015996,2,"2026-04-07T01:10:48.241",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940346,1775524248253,-151.0,0.00015996,2,"2026-04-07T01:10:48.253",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940348,1775524248264,-151.0,0.00015996,2,"2026-04-07T01:10:48.264",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940350,1775524248274,-423.968554,0.00015996,2,"2026-04-07T01:10:48.274",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940351,1775524248298,-221.261996,0.00015996,2,"2026-04-07T01:10:48.298",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940353,1775524248310,-423.968554,0.00015996,2,"2026-04-07T01:10:48.310",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940355,1775524248322,-221.261996,0.00015996,2,"2026-04-07T01:10:48.322",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940357,1775524248349,-221.261996,0.00015996,2,"2026-04-07T01:10:48.349",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940358,1775524248381,-221.261996,0.00015996,2,"2026-04-07T01:10:48.381",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940360,1775524248408,-151.0,0.00015996,2,"2026-04-07T01:10:48.408",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940362,1775524248427,-151.0,0.00015996,2,"2026-04-07T01:10:48.427",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940363,1775524248438,-151.0,0.00015996,2,"2026-04-07T01:10:48.438",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940364,1775524248468,-666.0,0.00015999,2,"2026-04-07T01:10:48.468",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940365,1775524248481,-500.0,0.00015999,2,"2026-04-07T01:10:48.481",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940367,1775524248494,-500.0,0.00015999,2,"2026-04-07T01:10:48.494",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940369,1775524248507,-500.0,0.00015999,2,"2026-04-07T01:10:48.507",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940370,1775524248518,-500.0,0.00015999,2,"2026-04-07T01:10:48.518",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940371,1775524248530,-500.0,0.00015999,2,"2026-04-07T01:10:48.530",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940372,1775524248541,-500.0,0.00015999,2,"2026-04-07T01:10:48.541",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940374,1775524248552,-500.0,0.00015999,2,"2026-04-07T01:10:48.552",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940376,1775524248563,-500.0,0.00015999,2,"2026-04-07T01:10:48.563",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940378,1775524248576,-500.0,0.00015999,2,"2026-04-07T01:10:48.576",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940380,1775524248593,-500.0,0.00015999,2,"2026-04-07T01:10:48.593",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940381,1775524248605,-500.0,0.00015999,2,"2026-04-07T01:10:48.605",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940382,1775524248631,-500.0,0.00015999,2,"2026-04-07T01:10:48.631",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940383,1775524248652,-500.0,0.00015999,2,"2026-04-07T01:10:48.652",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940384,1775524248664,-500.0,0.00015999,2,"2026-04-07T01:10:48.664",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940385,1775524248677,-502.24991065,0.00015999,2,"2026-04-07T01:10:48.677",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940386,1775524248688,-620.46209973,0.00015999,2,"2026-04-07T01:10:48.688",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940387,1775524248704,-151.0,0.00015999,2,"2026-04-07T01:10:48.704",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940388,1775524248716,-151.0,0.00015999,2,"2026-04-07T01:10:48.716",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940389,1775524248728,-272.825687,0.00015999,2,"2026-04-07T01:10:48.728",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940390,1775524248743,-272.825687,0.00015999,2,"2026-04-07T01:10:48.743",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940391,1775524248755,-272.825687,0.00015999,2,"2026-04-07T01:10:48.755",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940392,1775524248766,-272.825687,0.00015999,2,"2026-04-07T01:10:48.766",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940393,1775524248777,-151.0,0.00015999,2,"2026-04-07T01:10:48.777",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940394,1775524248789,-377.868724,0.00015999,2,"2026-04-07T01:10:48.789",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940395,1775524248806,-151.0,0.00015999,2,"2026-04-07T01:10:48.806",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940396,1775524248817,-377.868724,0.00015999,2,"2026-04-07T01:10:48.817",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940397,1775524248828,-151.0,0.00015999,2,"2026-04-07T01:10:48.828",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940398,1775524248838,-377.868724,0.00015999,2,"2026-04-07T01:10:48.838",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940399,1775524248864,-186.275428,0.00015999,2,"2026-04-07T01:10:48.864",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940400,1775524248875,-150.0,0.00015999,2,"2026-04-07T01:10:48.875",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940401,1775524248885,-150.0,0.00015999,2,"2026-04-07T01:10:48.885",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940402,1775524248896,-150.0,0.00015999,2,"2026-04-07T01:10:48.896",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940403,1775524248908,-150.0,0.00015999,2,"2026-04-07T01:10:48.908",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940404,1775524248919,-150.0,0.00015999,2,"2026-04-07T01:10:48.919",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940405,1775524248930,-281.90107112,0.00015999,2,"2026-04-07T01:10:48.930",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940406,1775524248940,-236.44133559,0.00016,2,"2026-04-07T01:10:48.940",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940407,1775524248950,-150.0,0.00016,2,"2026-04-07T01:10:48.950",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940408,1775524248961,-188.66948473,0.00016,2,"2026-04-07T01:10:48.961",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940409,1775524248972,-158740.16409056,0.00016,2,"2026-04-07T01:10:48.972",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940410,1775524249023,-1360.95947265,0.00016,2,"2026-04-07T01:10:49.023",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940411,1775524249166,-415.0,0.00015137,2,"2026-04-07T01:10:49.166",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940412,1775524249177,-377.868724,0.00015999,2,"2026-04-07T01:10:49.177",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940413,1775524249189,-170062.85767766,0.00016,2,"2026-04-07T01:10:49.189",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940414,1775524250882,-652.08200092,0.00016,2,"2026-04-07T01:10:50.882",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940415,1775524251139,-250.11018453,0.00011471,2,"2026-04-07T01:10:51.139",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940416,1775524251175,-249.88981547,0.00011471,2,"2026-04-07T01:10:51.175",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940417,1775524251185,-480.23497959,0.00011471,2,"2026-04-07T01:10:51.185",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940418,1775524251197,-19.76502041,0.00011471,2,"2026-04-07T01:10:51.197",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940419,1775524251206,-163.72855784,0.00011471,2,"2026-04-07T01:10:51.206",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940420,1775524251216,-186.38162669,0.00011471,2,"2026-04-07T01:10:51.216",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940421,1775524251764,-371.7686821,0.00011159,2,"2026-04-07T01:10:51.764",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940422,1775524251900,-531.2313179,0.00011159,2,"2026-04-07T01:10:51.900",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940423,1775524251961,-313.61837331,0.00011471,2,"2026-04-07T01:10:51.961",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940424,1775524251971,-500.0,0.00011471,2,"2026-04-07T01:10:51.971",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940425,1775524251980,-500.0,0.00011471,2,"2026-04-07T01:10:51.980",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940426,1775524251990,-155.15030879,0.00011471,2,"2026-04-07T01:10:51.990",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940427,1775524252015,-344.84969121,0.00011471,2,"2026-04-07T01:10:52.015",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940428,1775524252027,-378.39170791,0.00011471,2,"2026-04-07T01:10:52.027",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940429,1775524252085,-121.60829209,0.00011471,2,"2026-04-07T01:10:52.085",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940430,1775524252095,-500.0,0.00011471,2,"2026-04-07T01:10:52.095",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940431,1775524252104,-24.44170861,0.00011471,2,"2026-04-07T01:10:52.104",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940432,1775524252116,-475.55829139,0.00011471,2,"2026-04-07T01:10:52.116",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940433,1775524252126,-2022.35857788,0.00012019,2,"2026-04-07T01:10:52.126",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940436,1775525255562,-250.0,0.0001,2,"2026-04-07T01:27:35.562",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940437,1775525255585,-958.59150269,0.0001,2,"2026-04-07T01:27:35.585",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940438,1775525428336,298.15988011,7.781e-05,7,"2026-04-07T01:30:28.336",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940474,1775525432755,-277.70821029,9.999e-05,2,"2026-04-07T01:30:32.755",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940475,1775525432767,-922.29178971,9.999e-05,2,"2026-04-07T01:30:32.767",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940476,1775525432776,-3881.0,0.0001,2,"2026-04-07T01:30:32.776",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940477,1775525432786,-294.0,0.0001,2,"2026-04-07T01:30:32.786",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940478,1775525432795,-300.0,0.00010199,2,"2026-04-07T01:30:32.795",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940479,1775525432804,-5534.0,0.000102,3,"2026-04-07T01:30:32.804",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940480,1775525432814,-5534.0,0.000105,5,"2026-04-07T01:30:32.814",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940481,1775525432823,-2000.0,0.00010789,2,"2026-04-07T01:30:32.823",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940482,1775525432832,-321.91004695,0.00010999,2,"2026-04-07T01:30:32.832",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940483,1775525432842,-1680.0,0.00010999,2,"2026-04-07T01:30:32.842",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940484,1775525432852,-250.0,0.00010999,2,"2026-04-07T01:30:32.852",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940485,1775525432862,-250.0,0.00011,2,"2026-04-07T01:30:32.862",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940486,1775525432872,-420.0,0.00011217,2,"2026-04-07T01:30:32.872",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940487,1775525432883,-294.13,0.000113,2,"2026-04-07T01:30:32.883",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940488,1775525432893,-294.12,0.000113,2,"2026-04-07T01:30:32.893",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940489,1775525432902,-1000.0,0.000114,2,"2026-04-07T01:30:32.902",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940490,1775525432912,-500.0,0.00011434,2,"2026-04-07T01:30:32.912",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940491,1775525432920,-150.0,0.000115,2,"2026-04-07T01:30:32.920",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940492,1775525432930,-4840.11,0.00011507,2,"2026-04-07T01:30:32.930",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940493,1775525432939,-1632.0,0.0001161,2,"2026-04-07T01:30:32.939",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940494,1775525432949,-678.0,0.00011633,2,"2026-04-07T01:30:32.949",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940495,1775525432958,-833.0,0.00011673,2,"2026-04-07T01:30:32.958",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940496,1775525432967,-1042.0,0.00011697,2,"2026-04-07T01:30:32.967",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940497,1775525432976,-150.0,0.00011881,2,"2026-04-07T01:30:32.976",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940498,1775525432985,-2833.5,0.00011882,2,"2026-04-07T01:30:32.985",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940499,1775525432994,-2833.5,0.00011882,2,"2026-04-07T01:30:32.994",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940500,1775525433005,-2500.0,0.00011882,2,"2026-04-07T01:30:33.005",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940501,1775525433015,-712.87704553,0.00011915,2,"2026-04-07T01:30:33.015",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940502,1775525433027,-6312.51,0.00011917,2,"2026-04-07T01:30:33.027",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940503,1775525433038,-1516.35,0.00011945,2,"2026-04-07T01:30:33.038",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940504,1775525433048,-500.0,0.00011973,2,"2026-04-07T01:30:33.048",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940505,1775525433058,-500.0,0.00011973,2,"2026-04-07T01:30:33.058",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940506,1775525433068,-200.0,0.00011975,2,"2026-04-07T01:30:33.068",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940507,1775525433080,-500.0,0.00011975,2,"2026-04-07T01:30:33.080",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940508,1775525433090,-1337.30371513,0.00011975,2,"2026-04-07T01:30:33.090",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940509,1775525433101,-194.36142951,0.00011979,2,"2026-04-07T01:30:33.101",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940510,1775525433111,-500.0,0.00011979,2,"2026-04-07T01:30:33.111",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940511,1775525433122,-500.0,0.00011979,2,"2026-04-07T01:30:33.122",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940512,1775525433131,-500.0,0.00011979,2,"2026-04-07T01:30:33.131",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940513,1775525433140,-500.0,0.00011979,2,"2026-04-07T01:30:33.140",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940514,1775525433150,-500.0,0.00011979,2,"2026-04-07T01:30:33.150",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940515,1775525433159,-500.0,0.00011979,2,"2026-04-07T01:30:33.159",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940516,1775525433168,-500.0,0.00011979,2,"2026-04-07T01:30:33.168",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940517,1775525433177,-500.0,0.00011979,2,"2026-04-07T01:30:33.177",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940518,1775525433186,-500.0,0.00011979,2,"2026-04-07T01:30:33.186",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940519,1775525433195,-500.0,0.00011979,2,"2026-04-07T01:30:33.195",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940520,1775525433205,-500.0,0.00011979,2,"2026-04-07T01:30:33.205",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940521,1775525433215,-500.0,0.00011979,2,"2026-04-07T01:30:33.215",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940522,1775525433224,-500.0,0.00011979,2,"2026-04-07T01:30:33.224",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940523,1775525433233,-500.0,0.00011979,2,"2026-04-07T01:30:33.233",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940524,1775525433242,-500.0,0.00011979,2,"2026-04-07T01:30:33.242",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940525,1775525433251,-500.0,0.00011979,2,"2026-04-07T01:30:33.251",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940526,1775525433261,-500.0,0.00011979,2,"2026-04-07T01:30:33.261",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940527,1775525433270,-500.0,0.00011979,2,"2026-04-07T01:30:33.270",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940528,1775525433279,-500.0,0.00011979,2,"2026-04-07T01:30:33.279",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940529,1775525433288,-386.11483198,0.00011979,2,"2026-04-07T01:30:33.288",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940530,1775525433298,-500.0,0.00011979,2,"2026-04-07T01:30:33.298",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940531,1775525433307,-500.0,0.00011979,2,"2026-04-07T01:30:33.307",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940532,1775525433316,-500.0,0.00011979,2,"2026-04-07T01:30:33.316",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940533,1775525433326,-500.0,0.00011979,2,"2026-04-07T01:30:33.326",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940534,1775525433335,-500.0,0.00011979,2,"2026-04-07T01:30:33.335",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940535,1775525433344,-500.0,0.00011979,2,"2026-04-07T01:30:33.344",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940536,1775525433355,-500.0,0.00011979,2,"2026-04-07T01:30:33.355",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940537,1775525433364,-500.0,0.00011979,2,"2026-04-07T01:30:33.364",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940538,1775525433373,-500.0,0.00011979,2,"2026-04-07T01:30:33.373",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940539,1775525433382,-500.0,0.00011979,2,"2026-04-07T01:30:33.382",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940540,1775525433392,-500.0,0.00011979,2,"2026-04-07T01:30:33.392",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940541,1775525433403,-500.0,0.00011979,2,"2026-04-07T01:30:33.403",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940542,1775525433413,-500.0,0.00011979,2,"2026-04-07T01:30:33.413",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940543,1775525433423,-500.0,0.00011979,2,"2026-04-07T01:30:33.423",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940544,1775525433432,-500.0,0.00011979,2,"2026-04-07T01:30:33.432",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940545,1775525433442,-500.0,0.00011979,2,"2026-04-07T01:30:33.442",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940546,1775525433451,-500.0,0.00011979,2,"2026-04-07T01:30:33.451",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940547,1775525433460,-500.0,0.00011979,2,"2026-04-07T01:30:33.460",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940548,1775525433470,-500.0,0.00011979,2,"2026-04-07T01:30:33.470",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940549,1775525433480,-500.0,0.00011979,2,"2026-04-07T01:30:33.480",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940550,1775525433490,-500.0,0.00011979,2,"2026-04-07T01:30:33.490",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940551,1775525433500,-500.0,0.00011979,2,"2026-04-07T01:30:33.500",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940552,1775525433510,-500.0,0.00011979,2,"2026-04-07T01:30:33.510",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940553,1775525433520,-500.0,0.00011979,2,"2026-04-07T01:30:33.520",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940554,1775525433530,-500.0,0.00011979,2,"2026-04-07T01:30:33.530",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940555,1775525433539,-500.0,0.00011979,2,"2026-04-07T01:30:33.539",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940556,1775525433549,-500.0,0.00011979,2,"2026-04-07T01:30:33.549",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940557,1775525433559,-500.0,0.00011979,2,"2026-04-07T01:30:33.559",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940558,1775525433568,-500.0,0.00011979,2,"2026-04-07T01:30:33.568",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940559,1775525433577,-500.0,0.00011979,2,"2026-04-07T01:30:33.577",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940560,1775525433588,-500.0,0.00011979,2,"2026-04-07T01:30:33.588",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940561,1775525433597,-500.0,0.00011979,2,"2026-04-07T01:30:33.597",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940562,1775525433606,-500.0,0.00011979,2,"2026-04-07T01:30:33.606",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940563,1775525433616,-500.0,0.00011979,2,"2026-04-07T01:30:33.616",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940564,1775525433626,-500.0,0.00011979,2,"2026-04-07T01:30:33.626",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940565,1775525433635,-500.0,0.00011979,2,"2026-04-07T01:30:33.635",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940566,1775525433644,-500.0,0.00011979,2,"2026-04-07T01:30:33.644",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940567,1775525433654,-500.0,0.00011979,2,"2026-04-07T01:30:33.654",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940568,1775525433663,-500.0,0.00011979,2,"2026-04-07T01:30:33.663",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940569,1775525433672,-500.0,0.00011979,2,"2026-04-07T01:30:33.672",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940570,1775525433681,-500.0,0.00011979,2,"2026-04-07T01:30:33.681",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940571,1775525433691,-500.0,0.00011979,2,"2026-04-07T01:30:33.691",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940572,1775525433700,-500.0,0.00011979,2,"2026-04-07T01:30:33.700",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940573,1775525433709,-500.0,0.00011979,2,"2026-04-07T01:30:33.709",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940574,1775525433718,-500.0,0.00011979,2,"2026-04-07T01:30:33.718",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940575,1775525433727,-500.0,0.00011979,2,"2026-04-07T01:30:33.727",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940576,1775525433736,-500.0,0.00011979,2,"2026-04-07T01:30:33.736",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940577,1775525433746,-200.0,0.00011979,2,"2026-04-07T01:30:33.746",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940578,1775525433756,-500.0,0.00011979,2,"2026-04-07T01:30:33.756",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940579,1775525433766,-500.0,0.00011979,2,"2026-04-07T01:30:33.766",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940580,1775525433775,-500.0,0.00011979,2,"2026-04-07T01:30:33.775",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940581,1775525433784,-500.0,0.00011979,2,"2026-04-07T01:30:33.784",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940582,1775525433794,-500.0,0.00011979,2,"2026-04-07T01:30:33.794",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940583,1775525433803,-651.9,0.0001198,2,"2026-04-07T01:30:33.803",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940584,1775525433812,-500.0,0.00011981,2,"2026-04-07T01:30:33.812",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940585,1775525433823,-634.52569025,0.00011981,2,"2026-04-07T01:30:33.823",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940586,1775525433832,-500.0,0.00011981,2,"2026-04-07T01:30:33.832",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940587,1775525433842,-500.0,0.00011981,2,"2026-04-07T01:30:33.842",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940588,1775525433852,-165.44944149,0.00011981,2,"2026-04-07T01:30:33.852",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940589,1775525433862,-509.43666158,0.00011981,2,"2026-04-07T01:30:33.862",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940590,1775525433872,-500.0,0.00011981,2,"2026-04-07T01:30:33.872",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940591,1775525433882,-500.0,0.00011981,2,"2026-04-07T01:30:33.882",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940592,1775525433893,-395.38299715,0.00011981,2,"2026-04-07T01:30:33.893",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940593,1775525433903,-500.0,0.00011981,2,"2026-04-07T01:30:33.903",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940594,1775525433914,-500.0,0.00011981,2,"2026-04-07T01:30:33.914",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940595,1775525433923,-500.0,0.00011981,2,"2026-04-07T01:30:33.923",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940596,1775525433933,-500.0,0.00011981,2,"2026-04-07T01:30:33.933",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940597,1775525433943,-500.0,0.00011981,2,"2026-04-07T01:30:33.943",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940598,1775525433953,-500.0,0.00011981,2,"2026-04-07T01:30:33.953",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940599,1775525433962,-389.22699334,0.00011981,2,"2026-04-07T01:30:33.962",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940600,1775525433972,-500.0,0.00011981,2,"2026-04-07T01:30:33.972",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940601,1775525433982,-500.0,0.00011981,2,"2026-04-07T01:30:33.982",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940602,1775525433991,-500.0,0.00011981,2,"2026-04-07T01:30:33.991",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940603,1775525434003,-570.9069035,0.00011981,2,"2026-04-07T01:30:34.003",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940604,1775525434012,-500.0,0.00011981,2,"2026-04-07T01:30:34.012",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940605,1775525434022,-500.0,0.00011981,2,"2026-04-07T01:30:34.022",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940606,1775525434031,-152.12369265,0.00011982,2,"2026-04-07T01:30:34.031",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940607,1775525434041,-3675.26202828,0.00011982,2,"2026-04-07T01:30:34.041",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940608,1775525434050,-126642.15587554,0.00011982,2,"2026-04-07T01:30:34.050",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940609,1775525434066,-4937.9923059,0.00011982,2,"2026-04-07T01:30:34.066",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940610,1775525434077,-1318.4,0.00011982,2,"2026-04-07T01:30:34.077",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940611,1775525434096,-75297.77862563,0.00011982,2,"2026-04-07T01:30:34.096",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940612,1775525434110,-17571.2812283,0.00011982,2,"2026-04-07T01:30:34.110",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940613,1775525434123,-1717.03856977,0.00011982,2,"2026-04-07T01:30:34.123",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940614,1775525434134,-2502.65486539,0.00011982,2,"2026-04-07T01:30:34.134",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940618,1775525437638,-217.36678557,0.00011328,2,"2026-04-07T01:30:37.638",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940619,1775525437647,-690.13780946,0.00011972,2,"2026-04-07T01:30:37.647",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940620,1775525437657,-19402.49540497,0.00011982,2,"2026-04-07T01:30:37.657",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940621,1775525437668,-544.82571756,0.00011982,2,"2026-04-07T01:30:37.668",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940622,1775525437680,-334.615,0.00011982,2,"2026-04-07T01:30:37.680",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940623,1775525437814,-3765.13921971,0.00011982,2,"2026-04-07T01:30:37.814",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940624,1775525437825,-876.9420976,0.00011982,2,"2026-04-07T01:30:37.825",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940625,1775525437836,-10391.57037895,0.00011982,2,"2026-04-07T01:30:37.836",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940626,1775525437847,-4055.61632103,0.00011982,2,"2026-04-07T01:30:37.847",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940627,1775525437964,-1395.238068,0.00011982,2,"2026-04-07T01:30:37.964",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940628,1775525437976,-713.71647197,0.00011982,2,"2026-04-07T01:30:37.976",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940629,1775525437987,-896.16431314,0.00011982,2,"2026-04-07T01:30:37.987",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940630,1775525438001,-634.84517207,0.00011982,2,"2026-04-07T01:30:38.001",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940638,1775525439979,-3565.18647994,0.00011982,2,"2026-04-07T01:30:39.979",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940639,1775525439992,-4460.42837671,0.00011982,2,"2026-04-07T01:30:39.992",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940640,1775525440003,-1121821.6035356,0.00011982,2,"2026-04-07T01:30:40.003",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940641,1775525440547,-380.30947352,0.00011982,2,"2026-04-07T01:30:40.547",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940657,1775525444282,-6195.43607741,0.00011982,2,"2026-04-07T01:30:44.282",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940658,1775525444329,-290.0,0.00011982,2,"2026-04-07T01:30:44.329",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940661,1775525445785,-800.00006697,0.00011982,2,"2026-04-07T01:30:45.785",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940662,1775525445951,-509.71141163,0.00011982,2,"2026-04-07T01:30:45.951",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940663,1775525445962,-8477.79378589,0.00011982,2,"2026-04-07T01:30:45.962",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940664,1775525445973,-9944.24353614,0.00011982,2,"2026-04-07T01:30:45.973",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940665,1775525445984,-738134.88782604,0.00011982,2,"2026-04-07T01:30:45.984",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940666,1775525448874,317.99528487,8.893e-05,4,"2026-04-07T01:30:48.874",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940683,1775526631671,-579.39518408,9.058e-05,2,"2026-04-07T01:50:31.671",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940684,1775526631681,-116.69972775,9.058e-05,2,"2026-04-07T01:50:31.681",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940685,1775526631740,-33.69691836,9.058e-05,2,"2026-04-07T01:50:31.740",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940686,1775526631750,-280.0,9.058e-05,2,"2026-04-07T01:50:31.750",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940687,1775526631760,-853.68673055,9.258e-05,2,"2026-04-07T01:50:31.760",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940688,1775526631770,-169.62,9.458e-05,2,"2026-04-07T01:50:31.770",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940689,1775526631779,-300.0,9.963e-05,2,"2026-04-07T01:50:31.779",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940690,1775526631791,-300.0,9.963e-05,2,"2026-04-07T01:50:31.791",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940692,1775526631800,-1200.0,9.963e-05,2,"2026-04-07T01:50:31.800",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940693,1775526631811,-250.0,9.964e-05,2,"2026-04-07T01:50:31.811",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940694,1775526631821,-5000.0,9.964e-05,2,"2026-04-07T01:50:31.821",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940695,1775526631831,-250.0,9.964e-05,2,"2026-04-07T01:50:31.831",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940696,1775526631841,-202.6942067,0.00010302,2,"2026-04-07T01:50:31.841",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940697,1775526631851,-1600.0,0.00010326,2,"2026-04-07T01:50:31.851",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940698,1775526631862,-300.0,0.00010401,2,"2026-04-07T01:50:31.862",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940699,1775526631872,-300.0,0.00010402,2,"2026-04-07T01:50:31.872",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940700,1775526631882,-1341.0,0.000105,5,"2026-04-07T01:50:31.882",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940701,1775526631892,-3673.94,0.00010603,2,"2026-04-07T01:50:31.892",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940703,1775526631902,-150.0,0.000107,2,"2026-04-07T01:50:31.902",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940705,1775526631911,-150.0,0.00010733,2,"2026-04-07T01:50:31.911",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940706,1775526631921,-488.27114629,0.00010733,2,"2026-04-07T01:50:31.921",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940707,1775526631930,-1730.12681589,0.00010733,2,"2026-04-07T01:50:31.930",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940708,1775526631940,-1730.12681589,0.00010733,2,"2026-04-07T01:50:31.940",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940709,1775526631949,-1730.12681589,0.00010733,2,"2026-04-07T01:50:31.949",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940710,1775526631959,-1730.12681589,0.00010733,2,"2026-04-07T01:50:31.959",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940711,1775526631968,-1730.12681589,0.00010733,2,"2026-04-07T01:50:31.968",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940712,1775526631978,-1730.12681589,0.00010733,2,"2026-04-07T01:50:31.978",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940713,1775526631989,-1730.12681589,0.00010733,2,"2026-04-07T01:50:31.989",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940714,1775526631999,-1730.12681589,0.00010733,2,"2026-04-07T01:50:31.999",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940715,1775526632008,-1408.4594182,0.00010733,2,"2026-04-07T01:50:32.008",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940721,1775526640849,-25841.13,0.00010723,2,"2026-04-07T01:50:40.849",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940722,1775526640861,-500.0,0.00010733,2,"2026-04-07T01:50:40.861",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940723,1775526640871,-99775.87,0.00010734,2,"2026-04-07T01:50:40.871",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940724,1775526640884,-14294.14773814,0.00010734,2,"2026-04-07T01:50:40.884",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940725,1775526640946,-17976.46845794,0.00010734,2,"2026-04-07T01:50:40.946",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940726,1775526641040,-594.21740042,0.00010734,2,"2026-04-07T01:50:41.040",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940727,1775526641052,-7340.40808977,0.00010734,2,"2026-04-07T01:50:41.052",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940728,1775526641064,-713.9904184,0.00010734,2,"2026-04-07T01:50:41.064",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940729,1775526641076,-3817.24964351,0.00010734,2,"2026-04-07T01:50:41.076",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940730,1775526641088,-2458.08875309,0.00010734,2,"2026-04-07T01:50:41.088",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940731,1775526641101,-3751.34050082,0.00010734,2,"2026-04-07T01:50:41.101",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940732,1775526641113,-258.6,0.00010734,2,"2026-04-07T01:50:41.113",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940733,1775526641125,-383.736,0.00010734,2,"2026-04-07T01:50:41.125",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940734,1775526641146,-546.57217558,0.00010734,2,"2026-04-07T01:50:41.146",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940735,1775526641158,-2000.0,0.00010734,2,"2026-04-07T01:50:41.158",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940736,1775526641170,-7279.56751119,0.00010734,2,"2026-04-07T01:50:41.170",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940737,1775526641190,-7147.02181373,0.00010734,2,"2026-04-07T01:50:41.190",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940738,1775526641202,-615.21547425,0.00010734,2,"2026-04-07T01:50:41.202",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940879,1775526642855,-27123.1892824,0.00010734,2,"2026-04-07T01:50:42.855",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940922,1775526643434,-546.0,0.00010734,2,"2026-04-07T01:50:43.434",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940923,1775526643697,-501.74139877,0.00010734,2,"2026-04-07T01:50:43.697",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940935,1775526645899,-708.77,0.00010734,2,"2026-04-07T01:50:45.899",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940936,1775526646005,-4387.15519724,0.00010734,2,"2026-04-07T01:50:46.005",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940947,1775526798661,497.83,5.018e-05,2,"2026-04-07T01:53:18.661",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940948,1775526798873,497.83,5.282e-05,2,"2026-04-07T01:53:18.873",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940949,1775526799085,497.83,5.546e-05,2,"2026-04-07T01:53:19.085",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940950,1775526799271,497.83,5.81e-05,2,"2026-04-07T01:53:19.271",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940951,1775526799469,497.83,6.074e-05,2,"2026-04-07T01:53:19.469",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940952,1775526799675,497.83,6.338e-05,2,"2026-04-07T01:53:19.675",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940953,1775526799876,497.83,6.602e-05,2,"2026-04-07T01:53:19.876",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940954,1775526800071,497.83,6.866e-05,2,"2026-04-07T01:53:20.071",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940955,1775526800269,497.83,7.13e-05,2,"2026-04-07T01:53:20.269",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940956,1775526800475,497.83,7.394e-05,2,"2026-04-07T01:53:20.475",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940957,1775526800681,497.83,7.659e-05,2,"2026-04-07T01:53:20.681",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940958,1775526800874,497.83,7.923e-05,2,"2026-04-07T01:53:20.874",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940959,1775526801079,497.83,8.187e-05,2,"2026-04-07T01:53:21.079",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940960,1775526801282,497.83,8.451e-05,2,"2026-04-07T01:53:21.282",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940963,1775527003264,-497.83,8.715e-05,2,"2026-04-07T01:56:43.264",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940964,1775527003290,-250.0,8.836e-05,2,"2026-04-07T01:56:43.290",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940965,1775527003315,-500.0,8.958e-05,2,"2026-04-07T01:56:43.315",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940966,1775527003340,-497.83,8.979e-05,2,"2026-04-07T01:56:43.340",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940967,1775527003366,-261.35181984,9.08e-05,2,"2026-04-07T01:56:43.366",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940968,1775527003391,-497.83,9.243e-05,2,"2026-04-07T01:56:43.391",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940969,1775527003417,-497.83,9.507e-05,2,"2026-04-07T01:56:43.417",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940970,1775527010782,113.32818016,9.08e-05,2,"2026-04-07T01:56:50.782",0.0004672,98.26,0.9922363461413947,5811996930.469159]
[419940976,1775527612047,-300.0,9.078e-05,2,"2026-04-07T02:06:52.047",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940977,1775527612071,-300.0,9.078e-05,2,"2026-04-07T02:06:52.071",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940978,1775527612093,-400.0,9.079e-05,2,"2026-04-07T02:06:52.093",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940979,1775527613257,-800.0,9.079e-05,2,"2026-04-07T02:06:53.257",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940980,1775527613279,-200.0,9.079e-05,2,"2026-04-07T02:06:53.279",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940981,1775527613655,-100.0,9.079e-05,2,"2026-04-07T02:06:53.655",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940982,1775527613677,-250.0,9.079e-05,2,"2026-04-07T02:06:53.677",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940983,1775527613700,-650.0,9.079e-05,2,"2026-04-07T02:06:53.700",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940984,1775527613965,-550.0,9.079e-05,2,"2026-04-07T02:06:53.965",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940985,1775527613987,-450.0,9.079e-05,2,"2026-04-07T02:06:53.987",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940986,1775527614304,-1000.0,9.079e-05,2,"2026-04-07T02:06:54.304",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940987,1775527614625,-1000.0,9.079e-05,2,"2026-04-07T02:06:54.625",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940988,1775527615019,-1000.0,9.079e-05,2,"2026-04-07T02:06:55.019",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940989,1775527615472,-1000.0,9.079e-05,2,"2026-04-07T02:06:55.472",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940990,1775527615840,-550.0,9.079e-05,2,"2026-04-07T02:06:55.840",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940991,1775527615862,-250.0,9.08e-05,2,"2026-04-07T02:06:55.862",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940992,1775527615885,-200.0,9.08e-05,2,"2026-04-07T02:06:55.885",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940993,1775527616704,-300.0,9.08e-05,2,"2026-04-07T02:06:56.704",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940994,1775527616727,-500.0,9.08e-05,2,"2026-04-07T02:06:56.727",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940995,1775527616749,-200.0,9.08e-05,2,"2026-04-07T02:06:56.749",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940996,1775527616847,-300.0,9.08e-05,2,"2026-04-07T02:06:56.847",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940997,1775527616869,-500.0,9.08e-05,2,"2026-04-07T02:06:56.869",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940998,1775527616892,-200.0,9.08e-05,2,"2026-04-07T02:06:56.892",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419940999,1775527616978,-300.0,9.08e-05,2,"2026-04-07T02:06:56.978",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941000,1775527617001,-241.72288063,9.08e-05,2,"2026-04-07T02:06:57.001",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941001,1775527617024,-458.27711937,9.201e-05,2,"2026-04-07T02:06:57.024",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941002,1775527617334,-759.13886553,9.201e-05,2,"2026-04-07T02:06:57.334",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941003,1775527617356,-150.0,9.207e-05,2,"2026-04-07T02:06:57.356",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941004,1775527617382,-90.86113447,9.207e-05,2,"2026-04-07T02:06:57.382",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941005,1775527617830,-109.6078443,9.207e-05,2,"2026-04-07T02:06:57.830",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941006,1775527617864,-890.3921557,9.336e-05,2,"2026-04-07T02:06:57.864",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941007,1775527618240,-163.7478443,9.336e-05,2,"2026-04-07T02:06:58.240",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941008,1775527618263,-836.2521557,9.399e-05,2,"2026-04-07T02:06:58.263",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941009,1775527618559,-1000.0,9.399e-05,2,"2026-04-07T02:06:58.559",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941010,1775527618943,-16.1678443,9.399e-05,2,"2026-04-07T02:06:58.943",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941011,1775527618966,-500.0,9.479e-05,2,"2026-04-07T02:06:58.966",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941012,1775527618989,-218.14,9.591e-05,2,"2026-04-07T02:06:58.989",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941013,1775527619015,-265.6921557,9.771e-05,2,"2026-04-07T02:06:59.015",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941014,1775527619347,-232.1378443,9.771e-05,2,"2026-04-07T02:06:59.347",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941015,1775527619370,-500.0,9.776e-05,2,"2026-04-07T02:06:59.370",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941016,1775527619393,-267.8621557,9.903e-05,2,"2026-04-07T02:06:59.393",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941017,1775527619701,-308.55693546,9.903e-05,2,"2026-04-07T02:06:59.701",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941018,1775527619724,-150.0,9.985e-05,2,"2026-04-07T02:06:59.724",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941019,1775527619748,-541.44306454,9.986e-05,2,"2026-04-07T02:06:59.748",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941020,1775527620548,-1000.0,9.986e-05,2,"2026-04-07T02:07:00.548",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941021,1775527620944,-138.55693546,9.986e-05,2,"2026-04-07T02:07:00.944",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941022,1775527620967,-420.0,9.986e-05,2,"2026-04-07T02:07:00.967",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941023,1775527620990,-250.0,9.987e-05,2,"2026-04-07T02:07:00.990",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941024,1775527621013,-191.44306454,9.987e-05,2,"2026-04-07T02:07:01.013",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941025,1775527621354,-300.0,9.986e-05,2,"2026-04-07T02:07:01.354",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941026,1775527621376,-700.0,9.987e-05,2,"2026-04-07T02:07:01.376",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941027,1775527621786,-1000.0,9.987e-05,2,"2026-04-07T02:07:01.786",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941028,1775527623633,-1000.0,9.987e-05,2,"2026-04-07T02:07:03.633",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941029,1775527623676,-1000.0,9.987e-05,2,"2026-04-07T02:07:03.676",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941030,1775527624596,-1000.0,9.781e-05,2,"2026-04-07T02:07:04.596",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941031,1775527625409,-1000.0,9.781e-05,2,"2026-04-07T02:07:05.409",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941032,1775527625541,-1000.0,9.781e-05,2,"2026-04-07T02:07:05.541",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941033,1775527625950,-1000.0,9.781e-05,2,"2026-04-07T02:07:05.950",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941034,1775527626381,-1000.0,9.781e-05,2,"2026-04-07T02:07:06.381",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941035,1775527626955,-1000.0,9.781e-05,2,"2026-04-07T02:07:06.955",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941036,1775527627171,-1000.0,9.781e-05,2,"2026-04-07T02:07:07.171",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941037,1775527627575,-1000.0,9.781e-05,2,"2026-04-07T02:07:07.575",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941038,1775527627988,-1000.0,9.781e-05,2,"2026-04-07T02:07:07.988",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941039,1775527628478,-111.36,9.781e-05,2,"2026-04-07T02:07:08.478",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941040,1775527628500,-250.0,9.884e-05,2,"2026-04-07T02:07:08.500",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941041,1775527628523,-638.64,9.987e-05,2,"2026-04-07T02:07:08.523",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941042,1775527628829,-469.91693546,9.987e-05,2,"2026-04-07T02:07:08.829",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941043,1775527628853,-193.0,9.987e-05,2,"2026-04-07T02:07:08.853",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941044,1775527628876,-337.08306454,9.987e-05,2,"2026-04-07T02:07:08.876",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941045,1775527629164,-1000.0,9.987e-05,2,"2026-04-07T02:07:09.164",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941046,1775527629581,-342.91693546,9.987e-05,2,"2026-04-07T02:07:09.581",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941047,1775527629603,-420.0,9.987e-05,2,"2026-04-07T02:07:09.603",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941048,1775527629627,-237.08306454,9.988e-05,2,"2026-04-07T02:07:09.627",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941049,1775527630040,-12.91693546,9.988e-05,2,"2026-04-07T02:07:10.040",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941050,1775527630064,-497.83,0.00010035,2,"2026-04-07T02:07:10.064",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941051,1775527630087,-489.25306454,0.000102,3,"2026-04-07T02:07:10.087",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941052,1775527631743,-1000.0,0.000102,3,"2026-04-07T02:07:11.743",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941053,1775527632740,-430.74693546,0.000102,3,"2026-04-07T02:07:12.740",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941054,1775527632770,-569.25306454,0.000105,5,"2026-04-07T02:07:12.770",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941055,1775527633345,-1000.0,0.000105,5,"2026-04-07T02:07:13.345",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941056,1775527636453,-1000.0,0.000105,5,"2026-04-07T02:07:16.453",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941057,1775527636743,-1000.0,0.000105,5,"2026-04-07T02:07:16.743",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941058,1775527659575,-196.78,0.000105,2,"2026-04-07T02:07:39.575",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941059,1775527659598,-151.817,0.000105,2,"2026-04-07T02:07:39.598",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941060,1775527659620,-577.403,0.000105,2,"2026-04-07T02:07:39.620",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941101,1775527737232,-1000.0,0.000105,5,"2026-04-07T02:08:57.232",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941102,1775527739109,-1000.0,0.000105,5,"2026-04-07T02:08:59.109",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941103,1775527740084,-835.7,0.000105,5,"2026-04-07T02:09:00.084",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941104,1775527740107,-164.3,0.000105,5,"2026-04-07T02:09:00.107",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941105,1775527742436,-1000.0,0.000105,5,"2026-04-07T02:09:02.436",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941106,1775527742548,-1000.0,0.000105,5,"2026-04-07T02:09:02.548",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941107,1775527743840,-671.4,0.000105,5,"2026-04-07T02:09:03.840",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941108,1775527743862,-328.6,0.000105,5,"2026-04-07T02:09:03.862",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941109,1775527745013,-1000.0,0.000105,5,"2026-04-07T02:09:05.013",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941110,1775527745940,-634.4,0.000105,5,"2026-04-07T02:09:05.940",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941139,1775527833398,-561.10535588,0.0001,2,"2026-04-07T02:10:33.398",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941141,1775527833408,-334.30464412,0.00010133,2,"2026-04-07T02:10:33.408",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941145,1775527833432,-2379.26744176,0.00010133,2,"2026-04-07T02:10:33.432",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941147,1775527833443,-686.89507027,0.00010133,2,"2026-04-07T02:10:33.443",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941149,1775527833455,-719.62920142,0.00010133,2,"2026-04-07T02:10:33.455",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941152,1775527833468,-3801.39059203,0.00010133,2,"2026-04-07T02:10:33.468",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941154,1775527833478,-333.75724097,0.000104,2,"2026-04-07T02:10:33.478",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941156,1775527833488,-250.0,0.00010408,2,"2026-04-07T02:10:33.488",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941158,1775527833499,-333.75724095,0.00010416,2,"2026-04-07T02:10:33.499",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941160,1775527833509,-333.75724095,0.00010432,2,"2026-04-07T02:10:33.509",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941162,1775527833519,-243.0,0.00010499,2,"2026-04-07T02:10:33.519",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941164,1775527833529,-300.0,0.00010499,2,"2026-04-07T02:10:33.529",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941166,1775527833539,-1875.334,0.000105,2,"2026-04-07T02:10:33.539",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941168,1775527833549,-1200.0,0.00010529,2,"2026-04-07T02:10:33.549",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941170,1775527833560,-1826.3037,0.0001053,2,"2026-04-07T02:10:33.560",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941172,1775527833569,-500.0,0.00010531,2,"2026-04-07T02:10:33.569",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941174,1775527833579,-1400.28778399,0.00010532,2,"2026-04-07T02:10:33.579",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941178,1775527833607,-445.42946155,0.00010532,2,"2026-04-07T02:10:33.607",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941183,1775527833646,-773.65135523,0.0001053,2,"2026-04-07T02:10:33.646",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941185,1775527833658,-47.22008845,0.0001053,2,"2026-04-07T02:10:33.658",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941187,1775527833667,-854.01409398,0.00010532,2,"2026-04-07T02:10:33.667",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941189,1775527833678,-1389.08734021,0.00010532,2,"2026-04-07T02:10:33.678",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941195,1775527833722,-820.87144368,0.0001053,2,"2026-04-07T02:10:33.722",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941197,1775527833732,-820.87144368,0.0001053,2,"2026-04-07T02:10:33.732",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941199,1775527833741,-26151.85318632,0.00010532,2,"2026-04-07T02:10:33.741",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941201,1775527833752,-385.37598275,0.00010532,2,"2026-04-07T02:10:33.752",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941203,1775527833764,-450.06204574,0.00010532,2,"2026-04-07T02:10:33.764",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941207,1775527833787,-596.66074998,0.0001053,2,"2026-04-07T02:10:33.787",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941210,1775527837872,-224.2106937,0.0001053,2,"2026-04-07T02:10:37.872",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941212,1775527837882,-533.91614279,0.0001053,2,"2026-04-07T02:10:37.882",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941213,1775527837894,-286.95530089,0.0001053,2,"2026-04-07T02:10:37.894",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941214,1775527837904,-820.87144368,0.0001053,2,"2026-04-07T02:10:37.904",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941215,1775527837913,-820.87144368,0.0001053,2,"2026-04-07T02:10:37.913",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941216,1775527837923,-820.87144368,0.0001053,2,"2026-04-07T02:10:37.923",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941217,1775527837933,-271.95043871,0.0001053,2,"2026-04-07T02:10:37.933",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941218,1775527837944,-548.92100497,0.0001053,2,"2026-04-07T02:10:37.944",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941219,1775527837953,-820.87144368,0.0001053,2,"2026-04-07T02:10:37.953",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941220,1775527837963,-820.87144368,0.0001053,2,"2026-04-07T02:10:37.963",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941221,1775527837972,-820.87144368,0.0001053,2,"2026-04-07T02:10:37.972",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941222,1775527837982,-54.72805119,0.0001053,2,"2026-04-07T02:10:37.982",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941223,1775527837994,-766.14339249,0.0001053,2,"2026-04-07T02:10:37.994",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941224,1775527838003,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.003",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941225,1775527838013,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.013",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941226,1775527838022,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.022",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941227,1775527838032,-724.14461352,0.0001053,2,"2026-04-07T02:10:38.032",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941228,1775527838044,-96.72683016,0.0001053,2,"2026-04-07T02:10:38.044",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941229,1775527838054,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.054",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941230,1775527838063,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.063",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941231,1775527838073,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.073",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941232,1775527838082,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.082",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941233,1775527838091,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.091",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941234,1775527838101,-425.82985902,0.0001053,2,"2026-04-07T02:10:38.101",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941235,1775527838116,-395.04158466,0.0001053,2,"2026-04-07T02:10:38.116",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941236,1775527838126,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.126",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941237,1775527838135,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.135",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941238,1775527838145,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.145",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941239,1775527838155,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.155",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941240,1775527838164,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.164",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941241,1775527838174,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.174",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941242,1775527838183,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.183",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941243,1775527838193,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.193",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941244,1775527838202,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.202",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941245,1775527838211,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.211",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941246,1775527838221,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.221",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941247,1775527838231,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.231",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941248,1775527838240,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.240",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941249,1775527838250,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.250",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941250,1775527838259,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.259",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941251,1775527838268,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.268",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941252,1775527838278,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.278",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941253,1775527838287,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.287",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941254,1775527838297,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.297",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941255,1775527838307,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.307",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941256,1775527838316,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.316",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941257,1775527838326,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.326",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941258,1775527838336,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.336",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941259,1775527838345,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.345",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941260,1775527838354,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.354",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941261,1775527838364,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.364",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941262,1775527838373,-820.87144368,0.0001053,2,"2026-04-07T02:10:38.373",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941263,1775527838383,-54231.10930546,0.00010532,2,"2026-04-07T02:10:38.383",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941264,1775527838392,-500.0,0.00010534,2,"2026-04-07T02:10:38.392",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941265,1775527838402,-624.73810969,0.00010625,2,"2026-04-07T02:10:38.402",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941266,1775527838411,-200.0,0.00010625,2,"2026-04-07T02:10:38.411",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941268,1775527838421,-151.0,0.00010625,2,"2026-04-07T02:10:38.421",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941269,1775527838430,-151.0,0.00010625,2,"2026-04-07T02:10:38.430",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941270,1775527838440,-151.0,0.00010625,2,"2026-04-07T02:10:38.440",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941271,1775527838450,-151.0,0.00010625,2,"2026-04-07T02:10:38.450",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941272,1775527838460,-283.71325314,0.00010625,2,"2026-04-07T02:10:38.460",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941273,1775527838469,-1337.30371513,0.00010625,2,"2026-04-07T02:10:38.469",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941274,1775527838479,-118228.65038984,0.00010634,2,"2026-04-07T02:10:38.479",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941275,1775527838515,-736.67571451,0.00010634,2,"2026-04-07T02:10:38.515",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941276,1775527838526,-1589.60000005,0.00010634,2,"2026-04-07T02:10:38.526",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941282,1775527838613,-0.2,0.00010634,2,"2026-04-07T02:10:38.613",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941289,1775527840214,-1029.67326749,0.00010634,2,"2026-04-07T02:10:40.214",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941290,1775527840374,-6061.57519651,0.00010634,2,"2026-04-07T02:10:40.374",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941291,1775527840386,-6087.10756133,0.00010634,2,"2026-04-07T02:10:40.386",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941292,1775527841056,-53269.24368847,0.00010634,2,"2026-04-07T02:10:41.056",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941293,1775527841113,-682.86,0.00010634,2,"2026-04-07T02:10:41.113",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941306,1775527842969,-6342.67080199,0.00010634,2,"2026-04-07T02:10:42.969",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941307,1775527842981,-826.59706881,0.00010634,2,"2026-04-07T02:10:42.981",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941315,1775527845780,-358.27501252,0.00010673,2,"2026-04-07T02:10:45.780",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941316,1775527845835,-141.72498748,0.00010673,2,"2026-04-07T02:10:45.835",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941317,1775527845845,-173.8019741,0.00010673,2,"2026-04-07T02:10:45.845",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941318,1775527846173,-326.1980259,0.00010673,2,"2026-04-07T02:10:46.173",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941319,1775527846183,-500.5559973,0.00010673,2,"2026-04-07T02:10:46.183",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941320,1775527846192,-501.0913878,0.00010673,2,"2026-04-07T02:10:46.192",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941321,1775527846202,-500.0,0.00010673,2,"2026-04-07T02:10:46.202",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941322,1775527846212,-500.0,0.00010673,2,"2026-04-07T02:10:46.212",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941323,1775527846222,-501.39512766,0.00010673,2,"2026-04-07T02:10:46.222",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941324,1775527846232,-500.0,0.00010685,2,"2026-04-07T02:10:46.232",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941325,1775527846242,-3224.01048914,0.00010691,2,"2026-04-07T02:10:46.242",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941326,1775527846253,-334.17955931,0.00010691,2,"2026-04-07T02:10:46.253",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941327,1775527846270,-939.9932859,0.00010691,2,"2026-04-07T02:10:46.270",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941336,1775528717218,-161.88,9.458e-05,2,"2026-04-07T02:25:17.218",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941337,1775528717240,-838.12,9.545e-05,2,"2026-04-07T02:25:17.240",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941338,1775528719139,-1000.0,9.545e-05,2,"2026-04-07T02:25:19.139",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941339,1775528720279,-1000.0,9.545e-05,2,"2026-04-07T02:25:20.279",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941340,1775528721412,-1000.0,9.545e-05,2,"2026-04-07T02:25:21.412",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941341,1775528722517,-1000.0,9.545e-05,2,"2026-04-07T02:25:22.517",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941342,1775528724992,-1000.0,9.545e-05,2,"2026-04-07T02:25:24.992",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941350,1775529032160,-1513.46,9.24e-05,2,"2026-04-07T02:30:32.160",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941351,1775529032170,-260.35,9.263e-05,2,"2026-04-07T02:30:32.170",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941352,1775529032180,-151.0,9.381e-05,2,"2026-04-07T02:30:32.180",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941353,1775529032189,-300.0,9.383e-05,2,"2026-04-07T02:30:32.189",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941354,1775529032199,-1200.0,9.383e-05,2,"2026-04-07T02:30:32.199",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941355,1775529032209,-300.0,9.383e-05,2,"2026-04-07T02:30:32.209",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941356,1775529032218,-150.0,9.383e-05,2,"2026-04-07T02:30:32.218",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941357,1775529032228,-150.0,9.383e-05,2,"2026-04-07T02:30:32.228",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941358,1775529032238,-33727.28392647,9.384e-05,2,"2026-04-07T02:30:32.238",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941359,1775529032250,-1259.46,9.384e-05,2,"2026-04-07T02:30:32.250",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941360,1775529032285,-1106.10361099,9.384e-05,2,"2026-04-07T02:30:32.285",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941361,1775529032301,-648.74164742,9.384e-05,2,"2026-04-07T02:30:32.301",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941362,1775529032313,-15213.73658027,9.384e-05,2,"2026-04-07T02:30:32.313",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941401,1775529038032,-304.80098977,9.383e-05,2,"2026-04-07T02:30:38.032",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941402,1775529038041,-500.0,9.383e-05,2,"2026-04-07T02:30:38.041",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941403,1775529038051,-500.0,9.383e-05,2,"2026-04-07T02:30:38.051",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941404,1775529038060,-500.0,9.383e-05,2,"2026-04-07T02:30:38.060",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941405,1775529038069,-500.0,9.383e-05,2,"2026-04-07T02:30:38.069",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941406,1775529038079,-500.0,9.383e-05,2,"2026-04-07T02:30:38.079",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941407,1775529038089,-500.0,9.383e-05,2,"2026-04-07T02:30:38.089",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941408,1775529038098,-500.0,9.383e-05,2,"2026-04-07T02:30:38.098",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941409,1775529038107,-500.0,9.383e-05,2,"2026-04-07T02:30:38.107",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941410,1775529038117,-500.0,9.383e-05,2,"2026-04-07T02:30:38.117",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941411,1775529038127,-500.0,9.383e-05,2,"2026-04-07T02:30:38.127",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941412,1775529038136,-500.0,9.383e-05,2,"2026-04-07T02:30:38.136",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941413,1775529038146,-500.0,9.383e-05,2,"2026-04-07T02:30:38.146",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941414,1775529038155,-500.0,9.383e-05,2,"2026-04-07T02:30:38.155",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941415,1775529038164,-500.0,9.383e-05,2,"2026-04-07T02:30:38.164",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941416,1775529038173,-500.0,9.383e-05,2,"2026-04-07T02:30:38.173",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941417,1775529038183,-500.0,9.383e-05,2,"2026-04-07T02:30:38.183",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941418,1775529038192,-500.0,9.383e-05,2,"2026-04-07T02:30:38.192",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941419,1775529038201,-500.0,9.383e-05,2,"2026-04-07T02:30:38.201",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941420,1775529038211,-500.0,9.383e-05,2,"2026-04-07T02:30:38.211",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941421,1775529038220,-500.0,9.383e-05,2,"2026-04-07T02:30:38.220",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941422,1775529038229,-500.0,9.383e-05,2,"2026-04-07T02:30:38.229",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941423,1775529038239,-500.0,9.383e-05,2,"2026-04-07T02:30:38.239",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941424,1775529038248,-500.0,9.383e-05,2,"2026-04-07T02:30:38.248",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941425,1775529038258,-500.0,9.383e-05,2,"2026-04-07T02:30:38.258",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941426,1775529038267,-500.0,9.383e-05,2,"2026-04-07T02:30:38.267",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941427,1775529038276,-500.0,9.383e-05,2,"2026-04-07T02:30:38.276",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941428,1775529038286,-500.0,9.383e-05,2,"2026-04-07T02:30:38.286",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941429,1775529038295,-500.0,9.383e-05,2,"2026-04-07T02:30:38.295",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941430,1775529038304,-500.0,9.383e-05,2,"2026-04-07T02:30:38.304",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941431,1775529038314,-500.0,9.383e-05,2,"2026-04-07T02:30:38.314",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941432,1775529038324,-500.0,9.383e-05,2,"2026-04-07T02:30:38.324",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941433,1775529038333,-500.0,9.383e-05,2,"2026-04-07T02:30:38.333",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941434,1775529038342,-500.0,9.383e-05,2,"2026-04-07T02:30:38.342",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941435,1775529038351,-500.0,9.383e-05,2,"2026-04-07T02:30:38.351",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941436,1775529038361,-500.0,9.383e-05,2,"2026-04-07T02:30:38.361",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941437,1775529038371,-240.78984586,9.383e-05,2,"2026-04-07T02:30:38.371",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941438,1775529038380,-500.0,9.383e-05,2,"2026-04-07T02:30:38.380",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941439,1775529038389,-500.0,9.383e-05,2,"2026-04-07T02:30:38.389",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941440,1775529038398,-500.0,9.383e-05,2,"2026-04-07T02:30:38.398",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941441,1775529038408,-500.0,9.383e-05,2,"2026-04-07T02:30:38.408",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941442,1775529038417,-500.0,9.383e-05,2,"2026-04-07T02:30:38.417",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941443,1775529038427,-500.0,9.383e-05,2,"2026-04-07T02:30:38.427",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941444,1775529038436,-500.0,9.383e-05,2,"2026-04-07T02:30:38.436",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941445,1775529038446,-500.0,9.383e-05,2,"2026-04-07T02:30:38.446",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941446,1775529038456,-500.0,9.383e-05,2,"2026-04-07T02:30:38.456",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941447,1775529038465,-500.0,9.383e-05,2,"2026-04-07T02:30:38.465",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941448,1775529038475,-500.0,9.383e-05,2,"2026-04-07T02:30:38.475",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941449,1775529038484,-500.0,9.383e-05,2,"2026-04-07T02:30:38.484",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941450,1775529038494,-500.0,9.383e-05,2,"2026-04-07T02:30:38.494",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941451,1775529038505,-500.0,9.383e-05,2,"2026-04-07T02:30:38.505",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941452,1775529038515,-500.0,9.383e-05,2,"2026-04-07T02:30:38.515",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941453,1775529038525,-500.0,9.383e-05,2,"2026-04-07T02:30:38.525",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941454,1775529038535,-46181.88012225,9.384e-05,2,"2026-04-07T02:30:38.535",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941455,1775529038550,-685.69521958,9.384e-05,2,"2026-04-07T02:30:38.550",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941456,1775529038566,-2917.5460326,9.384e-05,2,"2026-04-07T02:30:38.566",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941457,1775529038589,-669.12932735,9.384e-05,2,"2026-04-07T02:30:38.589",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941458,1775529038603,-827.01104932,9.384e-05,2,"2026-04-07T02:30:38.603",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941513,1775529041035,-53654.32248375,9.384e-05,2,"2026-04-07T02:30:41.035",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941515,1775529041044,-3523.2,9.545e-05,2,"2026-04-07T02:30:41.044",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941517,1775529041053,-2000.0,9.602e-05,2,"2026-04-07T02:30:41.053",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941519,1775529041063,-167.96294651,9.602e-05,2,"2026-04-07T02:30:41.063",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941521,1775529041072,-16904.95,9.665e-05,2,"2026-04-07T02:30:41.072",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941523,1775529041081,-1500.0,9.739e-05,2,"2026-04-07T02:30:41.081",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941525,1775529041090,-987.41,9.762e-05,2,"2026-04-07T02:30:41.090",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941527,1775529041099,-1401.3,9.817e-05,2,"2026-04-07T02:30:41.099",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941529,1775529041109,-339.99,9.865e-05,2,"2026-04-07T02:30:41.109",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941531,1775529041118,-3926.08,9.903e-05,2,"2026-04-07T02:30:41.118",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941533,1775529041127,-200.0,9.903e-05,2,"2026-04-07T02:30:41.127",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941535,1775529041137,-200.0,9.904e-05,2,"2026-04-07T02:30:41.137",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941537,1775529041146,-1671.0,9.911e-05,2,"2026-04-07T02:30:41.146",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941539,1775529041155,-2689.09,9.921e-05,2,"2026-04-07T02:30:41.155",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941541,1775529041164,-19581.09,9.929e-05,2,"2026-04-07T02:30:41.164",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941543,1775529041174,-1985.0,9.931e-05,2,"2026-04-07T02:30:41.174",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941545,1775529041183,-1011.86651367,9.95e-05,2,"2026-04-07T02:30:41.183",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941547,1775529041192,-161.88,9.983e-05,2,"2026-04-07T02:30:41.192",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941549,1775529041201,-1735.92,0.0001,2,"2026-04-07T02:30:41.201",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941551,1775529041210,-189.4514743,0.0001,2,"2026-04-07T02:30:41.210",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941553,1775529041219,-213.0,0.0001,2,"2026-04-07T02:30:41.219",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941555,1775529041229,-213.0,0.0001,2,"2026-04-07T02:30:41.229",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941557,1775529041238,-2240.0,0.0001,2,"2026-04-07T02:30:41.238",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941559,1775529041248,-297.95562787,0.0001,2,"2026-04-07T02:30:41.248",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941561,1775529041259,-500.0,0.0001,2,"2026-04-07T02:30:41.259",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941563,1775529041268,-196.06,0.0001,2,"2026-04-07T02:30:41.268",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941565,1775529041277,-214.17869144,0.00010039,2,"2026-04-07T02:30:41.277",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941567,1775529041286,-500.0,0.00010137,2,"2026-04-07T02:30:41.286",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941569,1775529041296,-250.0,0.00010189,2,"2026-04-07T02:30:41.296",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941571,1775529041305,-5533.0,0.000102,3,"2026-04-07T02:30:41.305",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941573,1775529041315,-250.0,0.00010321,2,"2026-04-07T02:30:41.315",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941575,1775529041324,-420.0,0.00010322,2,"2026-04-07T02:30:41.324",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941577,1775529041334,-1680.0,0.00010322,2,"2026-04-07T02:30:41.334",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941579,1775529041344,-420.0,0.00010322,2,"2026-04-07T02:30:41.344",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941581,1775529041353,-255.0,0.00010322,2,"2026-04-07T02:30:41.353",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941583,1775529041362,-5533.0,0.000104,5,"2026-04-07T02:30:41.362",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941585,1775529041372,-500.0,0.00010411,2,"2026-04-07T02:30:41.372",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941588,1775529041382,-371.21979584,0.000105,2,"2026-04-07T02:30:41.382",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941591,1775529041391,-161.88,0.00010508,2,"2026-04-07T02:30:41.391",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941594,1775529041400,-500.0,0.00010521,2,"2026-04-07T02:30:41.400",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941597,1775529041409,-151.817,0.0001053,2,"2026-04-07T02:30:41.409",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941600,1775529041419,-1962.19,0.0001053,2,"2026-04-07T02:30:41.419",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941603,1775529041429,-201.74887706,0.00010585,2,"2026-04-07T02:30:41.429",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941606,1775529041438,-153.36766768,0.00010585,2,"2026-04-07T02:30:41.438",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941609,1775529041448,-693.64,0.00010588,2,"2026-04-07T02:30:41.448",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941614,1775529041469,-503.49918518,0.00010589,2,"2026-04-07T02:30:41.469",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941617,1775529041478,-30468.94609608,0.00010591,2,"2026-04-07T02:30:41.478",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941621,1775529041492,-1674.23505719,0.00010591,2,"2026-04-07T02:30:41.492",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941626,1775529041512,-4992.61308658,0.00010591,2,"2026-04-07T02:30:41.512",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941630,1775529041525,-591.07158026,0.00010591,2,"2026-04-07T02:30:41.525",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941634,1775529041538,-644.38,0.00010591,2,"2026-04-07T02:30:41.538",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941638,1775529041558,-552.93113016,0.00010591,2,"2026-04-07T02:30:41.558",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941640,1775529041569,-64497.73894973,0.00010591,2,"2026-04-07T02:30:41.569",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941642,1775529041579,-263917.1562,0.00010591,2,"2026-04-07T02:30:41.579",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941644,1775529041589,-1000.0,0.00010591,2,"2026-04-07T02:30:41.589",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941646,1775529041598,-151.0,0.00010591,2,"2026-04-07T02:30:41.598",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941648,1775529041608,-186.94987,0.0001061,2,"2026-04-07T02:30:41.608",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941650,1775529041617,-51710.1975311,0.0001061,2,"2026-04-07T02:30:41.617",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941652,1775529041627,-28376.888261,0.0001061,2,"2026-04-07T02:30:41.627",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941654,1775529041637,-16952.6542639,0.0001061,2,"2026-04-07T02:30:41.637",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941656,1775529041647,-500.0,0.00010673,2,"2026-04-07T02:30:41.647",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941658,1775529041656,-500.0,0.00010673,2,"2026-04-07T02:30:41.656",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941660,1775529041666,-500.0,0.00010673,2,"2026-04-07T02:30:41.666",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941662,1775529041675,-500.0,0.00010673,2,"2026-04-07T02:30:41.675",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941664,1775529041685,-500.5559973,0.00010673,2,"2026-04-07T02:30:41.685",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941666,1775529041695,-501.39512766,0.00010673,2,"2026-04-07T02:30:41.695",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941668,1775529041704,-500.0,0.00010673,2,"2026-04-07T02:30:41.704",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941670,1775529041713,-180.33410322,0.00010688,2,"2026-04-07T02:30:41.713",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941672,1775529041722,-547.78721509,0.0001069,2,"2026-04-07T02:30:41.722",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941674,1775529041731,-500.0,0.0001069,2,"2026-04-07T02:30:41.731",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941676,1775529041741,-500.0,0.0001069,2,"2026-04-07T02:30:41.741",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941678,1775529041750,-500.0,0.0001069,2,"2026-04-07T02:30:41.750",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941680,1775529041760,-398.30028995,0.0001069,2,"2026-04-07T02:30:41.760",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941682,1775529041771,-444.60097256,0.0001069,2,"2026-04-07T02:30:41.771",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941684,1775529041780,-500.0,0.0001069,2,"2026-04-07T02:30:41.780",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941686,1775529041789,-551.52587384,0.0001069,2,"2026-04-07T02:30:41.789",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941688,1775529041799,-500.0,0.0001069,2,"2026-04-07T02:30:41.799",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941690,1775529041808,-500.0,0.0001069,2,"2026-04-07T02:30:41.808",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941692,1775529041818,-500.0,0.0001069,2,"2026-04-07T02:30:41.818",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941694,1775529041828,-500.0,0.0001069,2,"2026-04-07T02:30:41.828",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941696,1775529041837,-500.0,0.0001069,2,"2026-04-07T02:30:41.837",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941698,1775529041847,-500.0,0.0001069,2,"2026-04-07T02:30:41.847",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941700,1775529041856,-500.0,0.0001069,2,"2026-04-07T02:30:41.856",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941702,1775529041866,-500.0,0.0001069,2,"2026-04-07T02:30:41.866",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941704,1775529041875,-500.0,0.0001069,2,"2026-04-07T02:30:41.875",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941706,1775529041885,-288049.45355005,0.00010691,2,"2026-04-07T02:30:41.885",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941708,1775529041894,-151.0,0.00010691,2,"2026-04-07T02:30:41.894",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941710,1775529041903,-151.0,0.00010691,2,"2026-04-07T02:30:41.903",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941712,1775529041912,-151.0,0.00010691,2,"2026-04-07T02:30:41.912",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941714,1775529041922,-251.79722598,0.00010691,2,"2026-04-07T02:30:41.922",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941716,1775529041932,-151.0,0.00010691,2,"2026-04-07T02:30:41.932",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941718,1775529041942,-151.0,0.00010691,2,"2026-04-07T02:30:41.942",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941720,1775529041951,-151.0,0.00010691,2,"2026-04-07T02:30:41.951",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941723,1775529041966,-151.0,0.00010691,2,"2026-04-07T02:30:41.966",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941725,1775529041976,-344.825272,0.00010691,2,"2026-04-07T02:30:41.976",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941727,1775529041986,-344.825272,0.00010691,2,"2026-04-07T02:30:41.986",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941729,1775529041996,-344.825272,0.00010691,2,"2026-04-07T02:30:41.996",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941731,1775529042005,-344.825272,0.00010691,2,"2026-04-07T02:30:42.005",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941733,1775529042015,-288.32443024,0.00010691,2,"2026-04-07T02:30:42.015",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941735,1775529042025,-151.0,0.00010691,2,"2026-04-07T02:30:42.025",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941737,1775529042034,-305.0,0.00010697,2,"2026-04-07T02:30:42.034",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941739,1775529042044,-150.0,0.000107,2,"2026-04-07T02:30:42.044",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941741,1775529042054,-588226.56287992,0.000107,2,"2026-04-07T02:30:42.054",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941743,1775529042064,-151.0,0.000107,2,"2026-04-07T02:30:42.064",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941745,1775529042073,-151.0,0.000107,2,"2026-04-07T02:30:42.073",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941747,1775529042083,-151.0,0.000107,2,"2026-04-07T02:30:42.083",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941749,1775529042093,-151.0,0.000107,2,"2026-04-07T02:30:42.093",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941751,1775529042103,-151.0,0.000107,2,"2026-04-07T02:30:42.103",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941753,1775529042113,-151.0,0.000107,2,"2026-04-07T02:30:42.113",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941756,1775529042123,-344.825272,0.000107,2,"2026-04-07T02:30:42.123",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941758,1775529042133,-344.825272,0.000107,2,"2026-04-07T02:30:42.133",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941759,1775529042142,-344.825272,0.000107,2,"2026-04-07T02:30:42.142",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941761,1775529042151,-344.825272,0.000107,2,"2026-04-07T02:30:42.151",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941763,1775529042161,-151.0,0.000107,2,"2026-04-07T02:30:42.161",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941766,1775529042171,-151.0,0.00010734,2,"2026-04-07T02:30:42.171",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941768,1775529042181,-151.0,0.00010734,2,"2026-04-07T02:30:42.181",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941770,1775529042191,-151.0,0.00010734,2,"2026-04-07T02:30:42.191",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941772,1775529042200,-161.761635,0.00010734,2,"2026-04-07T02:30:42.200",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941774,1775529042209,-151.0,0.00010734,2,"2026-04-07T02:30:42.209",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941776,1775529042219,-153.27988,0.00010734,2,"2026-04-07T02:30:42.219",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941778,1775529042229,-344.825272,0.00010734,2,"2026-04-07T02:30:42.229",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941780,1775529042238,-344.825272,0.00010734,2,"2026-04-07T02:30:42.238",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941782,1775529042248,-344.825272,0.00010734,2,"2026-04-07T02:30:42.248",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941784,1775529042258,-344.825272,0.00010734,2,"2026-04-07T02:30:42.258",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941786,1775529042268,-2000.0,0.00010802,2,"2026-04-07T02:30:42.268",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941788,1775529042278,-477.82556699,0.00010845,2,"2026-04-07T02:30:42.278",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941790,1775529042288,-693.64,0.00010862,2,"2026-04-07T02:30:42.288",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941792,1775529042297,-5117.94552254,0.000109,2,"2026-04-07T02:30:42.297",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941794,1775529042307,-509.09,0.00010937,2,"2026-04-07T02:30:42.307",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941796,1775529042316,-502.15098025,0.00010959,2,"2026-04-07T02:30:42.316",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941798,1775529042326,-150.0,0.00010959,2,"2026-04-07T02:30:42.326",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941800,1775529042336,-3474.38,0.00010959,2,"2026-04-07T02:30:42.336",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941802,1775529042345,-151.0,0.00010959,2,"2026-04-07T02:30:42.345",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941804,1775529042355,-151.0,0.00010959,2,"2026-04-07T02:30:42.355",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941806,1775529042364,-153.778824,0.00010959,2,"2026-04-07T02:30:42.364",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941808,1775529042374,-161.88,0.00011034,2,"2026-04-07T02:30:42.374",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941810,1775529042383,-750.61572755,0.00011071,2,"2026-04-07T02:30:42.383",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941812,1775529042393,-48277.15025994,0.00011099,2,"2026-04-07T02:30:42.393",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941814,1775529042402,-48277.15025985,0.00011099,2,"2026-04-07T02:30:42.402",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941816,1775529042415,-18090.89060843,0.00011099,2,"2026-04-07T02:30:42.415",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941818,1775529042424,-18090.89060839,0.00011099,2,"2026-04-07T02:30:42.424",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941820,1775529042434,-693.64,0.00011136,2,"2026-04-07T02:30:42.434",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941821,1775529042444,-157.08,0.00011157,2,"2026-04-07T02:30:42.444",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941823,1775529042453,-150.0,0.0001117,2,"2026-04-07T02:30:42.453",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941826,1775529042463,-225.05,0.00011196,2,"2026-04-07T02:30:42.463",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941828,1775529042472,-1000.0,0.00011221,2,"2026-04-07T02:30:42.472",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941830,1775529042487,-1004.16204658,0.00011221,2,"2026-04-07T02:30:42.487",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941832,1775529042497,-610.25986344,0.00011221,2,"2026-04-07T02:30:42.497",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941834,1775529042507,-1000.0,0.00011221,2,"2026-04-07T02:30:42.507",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941836,1775529042517,-1000.0,0.00011221,2,"2026-04-07T02:30:42.517",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941838,1775529042526,-344.825272,0.00011221,2,"2026-04-07T02:30:42.526",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941840,1775529042536,-344.825272,0.00011221,2,"2026-04-07T02:30:42.536",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941842,1775529042546,-344.825272,0.00011221,2,"2026-04-07T02:30:42.546",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941843,1775529042556,-344.825272,0.00011221,2,"2026-04-07T02:30:42.556",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941844,1775529042566,-152.51,0.00011233,2,"2026-04-07T02:30:42.566",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941845,1775529042576,-5117.94552254,0.00011264,2,"2026-04-07T02:30:42.576",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941846,1775529042586,-518.29,0.00011281,2,"2026-04-07T02:30:42.586",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941847,1775529042596,-1095.01,0.00011281,2,"2026-04-07T02:30:42.596",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941848,1775529042606,-6617.56,0.00011281,2,"2026-04-07T02:30:42.606",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941849,1775529042616,-150.99,0.00011281,2,"2026-04-07T02:30:42.616",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941850,1775529042627,-9999.99,0.00011281,2,"2026-04-07T02:30:42.627",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941851,1775529042637,-150.99,0.00011281,2,"2026-04-07T02:30:42.637",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941852,1775529042648,-9535.84,0.00011281,2,"2026-04-07T02:30:42.648",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941853,1775529042657,-299.99,0.00011281,2,"2026-04-07T02:30:42.657",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941854,1775529042668,-727.61,0.00011281,2,"2026-04-07T02:30:42.668",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941860,1775529043302,-587.0,0.00011354,2,"2026-04-07T02:30:43.302",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941861,1775529043313,-2351.0,0.00011354,2,"2026-04-07T02:30:43.313",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941862,1775529043324,-587.0,0.00011354,2,"2026-04-07T02:30:43.324",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941863,1775529043333,-433.0,0.00011354,2,"2026-04-07T02:30:43.333",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941864,1775529043343,-1568.75908322,0.00011383,2,"2026-04-07T02:30:43.343",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941865,1775529043352,-693.64,0.0001141,2,"2026-04-07T02:30:43.352",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941866,1775529043362,-4033.42,0.00011507,2,"2026-04-07T02:30:43.362",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941867,1775529043373,-161.88,0.00011559,2,"2026-04-07T02:30:43.373",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941868,1775529043382,-351.45196723,0.00011564,2,"2026-04-07T02:30:43.382",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941869,1775529043392,-1600.0,0.00011617,2,"2026-04-07T02:30:43.392",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941870,1775529043401,-693.64,0.00011684,2,"2026-04-07T02:30:43.401",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941871,1775529043411,-1767.5226516,0.00011685,2,"2026-04-07T02:30:43.411",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941872,1775529043421,-18090.89060839,0.0001169,2,"2026-04-07T02:30:43.421",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941873,1775529043430,-222.737342,0.00011693,2,"2026-04-07T02:30:43.430",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941874,1775529043440,-151.0,0.00011693,2,"2026-04-07T02:30:43.440",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941875,1775529043449,-151.0,0.00011693,2,"2026-04-07T02:30:43.449",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941876,1775529043459,-1002.17900816,0.00011768,2,"2026-04-07T02:30:43.459",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941877,1775529043469,-1500.0,0.00011768,2,"2026-04-07T02:30:43.469",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941878,1775529043478,-1500.0,0.00011768,2,"2026-04-07T02:30:43.478",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941879,1775529043488,-157.08,0.00011771,2,"2026-04-07T02:30:43.488",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941880,1775529043497,-256.41,0.000118,2,"2026-04-07T02:30:43.497",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941881,1775529043506,-462.27,0.00011882,2,"2026-04-07T02:30:43.506",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941882,1775529043516,-150.0,0.00011898,2,"2026-04-07T02:30:43.516",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941883,1775529043525,-693.69141123,0.00011958,2,"2026-04-07T02:30:43.525",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941884,1775529043535,-167.7569,0.00012,2,"2026-04-07T02:30:43.535",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941885,1775529043544,-500.0,0.00012,2,"2026-04-07T02:30:43.544",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941886,1775529043553,-500.0,0.00012,2,"2026-04-07T02:30:43.553",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941887,1775529043563,-500.0,0.00012,2,"2026-04-07T02:30:43.563",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941888,1775529043573,-500.0,0.00012,2,"2026-04-07T02:30:43.573",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941889,1775529043582,-500.0,0.00012,2,"2026-04-07T02:30:43.582",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941890,1775529043591,-500.0,0.00012,2,"2026-04-07T02:30:43.591",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941891,1775529043601,-500.0,0.00012,2,"2026-04-07T02:30:43.601",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941892,1775529043611,-500.0,0.00012,2,"2026-04-07T02:30:43.611",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941893,1775529043621,-500.0,0.00012,2,"2026-04-07T02:30:43.621",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941894,1775529043630,-236.3240244,0.00012,2,"2026-04-07T02:30:43.630",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941895,1775529043640,-2000.0,0.00012,2,"2026-04-07T02:30:43.640",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941896,1775529043650,-2000.0,0.00012,2,"2026-04-07T02:30:43.650",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941897,1775529043659,-2000.0,0.00012,2,"2026-04-07T02:30:43.659",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941898,1775529043669,-2000.0,0.00012002,2,"2026-04-07T02:30:43.669",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941899,1775529043678,-2000.0,0.0001201,2,"2026-04-07T02:30:43.678",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941900,1775529043688,-2000.0,0.0001201,2,"2026-04-07T02:30:43.688",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941902,1775529043697,-2000.0,0.0001201,2,"2026-04-07T02:30:43.697",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941904,1775529043707,-394.3876123,0.00012032,2,"2026-04-07T02:30:43.707",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941906,1775529043717,-250.800586,0.00012036,2,"2026-04-07T02:30:43.717",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941908,1775529043726,-5117.94552254,0.00012036,2,"2026-04-07T02:30:43.726",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941910,1775529043736,-4309.44,0.00012055,2,"2026-04-07T02:30:43.736",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941912,1775529043746,-462.27112601,0.00012062,2,"2026-04-07T02:30:43.746",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941914,1775529043755,-350.0,0.00012067,2,"2026-04-07T02:30:43.755",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941916,1775529043765,-344.825272,0.00012082,2,"2026-04-07T02:30:43.765",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941918,1775529043775,-344.825272,0.00012082,2,"2026-04-07T02:30:43.775",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941920,1775529043784,-344.825272,0.00012082,2,"2026-04-07T02:30:43.784",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941922,1775529043793,-344.825266,0.00012082,2,"2026-04-07T02:30:43.793",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941924,1775529043803,-1311.27074638,0.00012082,2,"2026-04-07T02:30:43.803",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941926,1775529043813,-161.88,0.00012085,2,"2026-04-07T02:30:43.813",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941929,1775529043822,-151.0,0.00012087,2,"2026-04-07T02:30:43.822",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941931,1775529043832,-925.96,0.000121,2,"2026-04-07T02:30:43.832",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941933,1775529043841,-227.06,0.000121,2,"2026-04-07T02:30:43.841",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941935,1775529043852,-227.06,0.000121,2,"2026-04-07T02:30:43.852",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941937,1775529043861,-11538.1046564,0.0001222,2,"2026-04-07T02:30:43.861",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941939,1775529043871,-6331.7396222,0.0001222,2,"2026-04-07T02:30:43.871",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941941,1775529043881,-3782.6484608,0.0001222,2,"2026-04-07T02:30:43.881",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941943,1775529043890,-150.0,0.00012228,2,"2026-04-07T02:30:43.890",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941945,1775529043900,-578.20924308,0.00012239,2,"2026-04-07T02:30:43.900",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941947,1775529043910,-200.0,0.00012239,2,"2026-04-07T02:30:43.910",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941949,1775529043919,-9211.34798985,0.00012239,2,"2026-04-07T02:30:43.919",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941951,1775529043929,-204.11639229,0.00012239,2,"2026-04-07T02:30:43.929",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941953,1775529043938,-695.39793187,0.00012239,2,"2026-04-07T02:30:43.938",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941955,1775529043947,-500.0,0.00012239,2,"2026-04-07T02:30:43.947",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941957,1775529043957,-500.0,0.00012239,2,"2026-04-07T02:30:43.957",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941958,1775529043967,-500.0,0.00012239,2,"2026-04-07T02:30:43.967",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941959,1775529043976,-500.0,0.00012239,2,"2026-04-07T02:30:43.976",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941960,1775529043986,-500.0,0.00012239,2,"2026-04-07T02:30:43.986",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941961,1775529043995,-500.0,0.00012239,2,"2026-04-07T02:30:43.995",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941962,1775529044004,-500.0,0.00012239,2,"2026-04-07T02:30:44.004",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941963,1775529044014,-500.0,0.00012239,2,"2026-04-07T02:30:44.014",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941964,1775529044024,-500.0,0.00012239,2,"2026-04-07T02:30:44.024",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941965,1775529044034,-500.0,0.00012239,2,"2026-04-07T02:30:44.034",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941966,1775529044043,-500.0,0.00012239,2,"2026-04-07T02:30:44.043",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941967,1775529044053,-500.0,0.00012239,2,"2026-04-07T02:30:44.053",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941968,1775529044062,-500.0,0.00012239,2,"2026-04-07T02:30:44.062",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941969,1775529044071,-1000.0,0.00012239,2,"2026-04-07T02:30:44.071",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941970,1775529044082,-1000.0,0.00012239,2,"2026-04-07T02:30:44.082",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941971,1775529044091,-762.68110327,0.00012239,2,"2026-04-07T02:30:44.091",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941972,1775529044100,-1377.42282659,0.00012239,2,"2026-04-07T02:30:44.100",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941973,1775529044110,-151.0,0.00012239,2,"2026-04-07T02:30:44.110",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941974,1775529044120,-174.61919141,0.00012239,2,"2026-04-07T02:30:44.120",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941975,1775529044129,-743.50770149,0.00012239,2,"2026-04-07T02:30:44.129",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941976,1775529044139,-3000.0,0.00012239,2,"2026-04-07T02:30:44.139",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941977,1775529044149,-2620.91593184,0.00012239,2,"2026-04-07T02:30:44.149",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941978,1775529044158,-672.85082694,0.00012239,2,"2026-04-07T02:30:44.158",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941979,1775529044168,-285.62441693,0.00012239,2,"2026-04-07T02:30:44.168",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941980,1775529044177,-1500.0,0.00012239,2,"2026-04-07T02:30:44.177",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941981,1775529044188,-1020.0135122,0.00012239,2,"2026-04-07T02:30:44.188",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941982,1775529044197,-18090.89060839,0.00012291,2,"2026-04-07T02:30:44.197",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941983,1775529044206,-151.0,0.00012294,2,"2026-04-07T02:30:44.206",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941984,1775529044215,-151.0,0.00012294,2,"2026-04-07T02:30:44.215",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941985,1775529044225,-9552.16786547,0.00012294,2,"2026-04-07T02:30:44.225",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941986,1775529044234,-500.0,0.00012294,2,"2026-04-07T02:30:44.234",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941987,1775529044244,-151.0,0.00012294,2,"2026-04-07T02:30:44.244",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941988,1775529044253,-328.49042409,0.00012316,2,"2026-04-07T02:30:44.253",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941989,1775529044262,-501.71132656,0.00012316,2,"2026-04-07T02:30:44.262",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941990,1775529044271,-65276.201069,0.00012329,2,"2026-04-07T02:30:44.271",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941991,1775529044280,-151.0,0.00012329,2,"2026-04-07T02:30:44.280",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941992,1775529044290,-9905.5980765,0.00012349,2,"2026-04-07T02:30:44.290",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941993,1775529044299,-500.0,0.00012349,2,"2026-04-07T02:30:44.299",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941994,1775529044310,-156.23729959,0.00012349,2,"2026-04-07T02:30:44.310",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941995,1775529044319,-502.24991065,0.00012377,2,"2026-04-07T02:30:44.319",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941996,1775529044328,-620.46209973,0.00012377,2,"2026-04-07T02:30:44.328",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941997,1775529044338,-157.08,0.00012385,2,"2026-04-07T02:30:44.338",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941998,1775529044347,-350.0,0.00012401,2,"2026-04-07T02:30:44.347",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419941999,1775529044356,-1479.68903721,0.00012404,2,"2026-04-07T02:30:44.356",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942000,1775529044365,-500.0,0.00012404,2,"2026-04-07T02:30:44.365",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942001,1775529044376,-160.0,0.0001244,2,"2026-04-07T02:30:44.376",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942002,1775529044386,-386.842669,0.0001244,2,"2026-04-07T02:30:44.386",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942003,1775529044395,-613.685338,0.0001244,2,"2026-04-07T02:30:44.395",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942004,1775529044404,-160.398202,0.0001244,2,"2026-04-07T02:30:44.404",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942005,1775529044414,-500.0,0.00012459,2,"2026-04-07T02:30:44.414",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942006,1775529044423,-823.0,0.00012489,2,"2026-04-07T02:30:44.423",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942007,1775529044434,-3292.0,0.00012489,2,"2026-04-07T02:30:44.434",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942008,1775529044443,-288.0,0.00012489,2,"2026-04-07T02:30:44.443",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942009,1775529044452,-736.0,0.00012489,2,"2026-04-07T02:30:44.452",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942010,1775529044462,-500.0,0.00012514,2,"2026-04-07T02:30:44.462",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942011,1775529044471,-500.0,0.00012569,2,"2026-04-07T02:30:44.471",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942012,1775529044481,-2574.4991398,0.00012579,2,"2026-04-07T02:30:44.481",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942013,1775529044490,-1412.8020759,0.00012579,2,"2026-04-07T02:30:44.490",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942014,1775529044500,-844.0229568,0.00012579,2,"2026-04-07T02:30:44.500",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942015,1775529044509,-299.0,0.00012587,6,"2026-04-07T02:30:44.509",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942016,1775529044518,-161.88,0.0001261,2,"2026-04-07T02:30:44.518",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942017,1775529044527,-500.0,0.00012624,2,"2026-04-07T02:30:44.527",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942018,1775529044536,-206.763306,0.00012637,2,"2026-04-07T02:30:44.536",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942019,1775529044546,-519.56662094,0.00012679,2,"2026-04-07T02:30:44.546",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942020,1775529044556,-168.37,0.00012687,2,"2026-04-07T02:30:44.556",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942021,1775529044566,-168.37,0.00012687,2,"2026-04-07T02:30:44.566",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942022,1775529044574,-168.37,0.00012687,2,"2026-04-07T02:30:44.574",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942023,1775529044584,-168.37,0.00012687,2,"2026-04-07T02:30:44.584",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942024,1775529044594,-160.0,0.00012693,2,"2026-04-07T02:30:44.594",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942025,1775529044602,-337.929002,0.00012693,2,"2026-04-07T02:30:44.602",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942026,1775529044611,-515.858005,0.00012693,2,"2026-04-07T02:30:44.611",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942027,1775529044621,-160.0,0.00012693,2,"2026-04-07T02:30:44.621",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942028,1775529044631,-541.032428,0.00012693,2,"2026-04-07T02:30:44.631",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942029,1775529044640,-922.064856,0.00012693,2,"2026-04-07T02:30:44.640",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942030,1775529044651,-14565.0891984,0.00012694,2,"2026-04-07T02:30:44.651",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942031,1775529044661,-160.0,0.00012718,2,"2026-04-07T02:30:44.661",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942032,1775529044670,-380.1527,0.00012718,2,"2026-04-07T02:30:44.670",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942033,1775529044680,-600.3054,0.00012718,2,"2026-04-07T02:30:44.680",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942034,1775529044688,-1675.0,0.00012727,5,"2026-04-07T02:30:44.688",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942035,1775529044698,-165.37,0.00012769,2,"2026-04-07T02:30:44.698",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942036,1775529044709,-200.0,0.00012787,2,"2026-04-07T02:30:44.709",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942037,1775529044719,-1428.38747117,0.00012787,2,"2026-04-07T02:30:44.719",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942038,1775529044729,-181.08010149,0.00012787,2,"2026-04-07T02:30:44.729",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942039,1775529044739,-771.01748645,0.00012787,2,"2026-04-07T02:30:44.739",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942040,1775529044749,-1680.0,0.00012791,5,"2026-04-07T02:30:44.749",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942041,1775529044759,-1694.0,0.00012791,5,"2026-04-07T02:30:44.759",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942042,1775529044770,-5117.94552254,0.00012809,2,"2026-04-07T02:30:44.770",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942043,1775529044781,-18090.89060839,0.00012893,2,"2026-04-07T02:30:44.781",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942044,1775529044791,-1600.0,0.00012908,2,"2026-04-07T02:30:44.791",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942045,1775529044802,-350.0,0.00012944,2,"2026-04-07T02:30:44.802",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942046,1775529044811,-509.09,0.00012972,2,"2026-04-07T02:30:44.811",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942047,1775529044821,-157.08,0.00012998,2,"2026-04-07T02:30:44.821",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942048,1775529044831,-4618.51996454,0.00012999,2,"2026-04-07T02:30:44.831",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942049,1775529044840,-250.0,0.00013,2,"2026-04-07T02:30:44.840",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942050,1775529044848,-504.0,0.00013,2,"2026-04-07T02:30:44.848",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942051,1775529044858,-285.68169037,0.00013039,2,"2026-04-07T02:30:44.858",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942052,1775529044867,-527.51273,0.00013062,2,"2026-04-07T02:30:44.867",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942053,1775529044875,-350.0,0.00013086,2,"2026-04-07T02:30:44.875",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942054,1775529044885,-161.88,0.00013136,2,"2026-04-07T02:30:44.885",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942055,1775529044894,-2000.0,0.00013202,2,"2026-04-07T02:30:44.894",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942056,1775529044904,-187.6158,0.000133,2,"2026-04-07T02:30:44.904",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942057,1775529044914,-317.37665125,0.00013319,2,"2026-04-07T02:30:44.914",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942058,1775529044923,-460.812276,0.00013328,2,"2026-04-07T02:30:44.923",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942059,1775529044935,-737.771493,0.00013328,2,"2026-04-07T02:30:44.935",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942060,1775529044944,-200.0,0.00013335,2,"2026-04-07T02:30:44.944",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942061,1775529044953,-1481.23780761,0.00013335,2,"2026-04-07T02:30:44.953",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942062,1775529044964,-187.78006525,0.00013335,2,"2026-04-07T02:30:44.964",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942063,1775529044975,-799.54513345,0.00013335,2,"2026-04-07T02:30:44.975",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942064,1775529044986,-518.390045,0.00013354,2,"2026-04-07T02:30:44.986",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942065,1775529044996,-152.0,0.0001336,3,"2026-04-07T02:30:44.996",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942066,1775529045005,-3240.0,0.00013425,2,"2026-04-07T02:30:45.005",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942067,1775529045014,-165.37,0.00013455,2,"2026-04-07T02:30:45.014",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942068,1775529045023,-18090.89060839,0.00013494,2,"2026-04-07T02:30:45.023",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942069,1775529045032,-251.84,0.00013502,2,"2026-04-07T02:30:45.032",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942070,1775529045044,-5117.94552254,0.00013582,2,"2026-04-07T02:30:45.044",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942071,1775529045053,-160.0,0.0001359,2,"2026-04-07T02:30:45.053",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942072,1775529045063,-784.80891437,0.00013599,2,"2026-04-07T02:30:45.063",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942073,1775529045072,-509.09,0.00013615,2,"2026-04-07T02:30:45.072",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942074,1775529045083,-161.88,0.00013661,2,"2026-04-07T02:30:45.083",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942075,1775529045092,-500.0,0.00013698,2,"2026-04-07T02:30:45.092",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942076,1775529045102,-500.0,0.00013698,2,"2026-04-07T02:30:45.102",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942077,1775529045112,-500.0,0.00013698,2,"2026-04-07T02:30:45.112",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942078,1775529045122,-500.0,0.00013698,2,"2026-04-07T02:30:45.122",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942079,1775529045132,-500.0,0.00013698,2,"2026-04-07T02:30:45.132",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942080,1775529045142,-500.0,0.00013698,2,"2026-04-07T02:30:45.142",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942081,1775529045153,-500.0,0.00013698,2,"2026-04-07T02:30:45.153",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942082,1775529045162,-500.0,0.00013698,2,"2026-04-07T02:30:45.162",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942083,1775529045172,-500.0,0.00013698,2,"2026-04-07T02:30:45.172",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942084,1775529045181,-500.0,0.00013698,2,"2026-04-07T02:30:45.181",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942085,1775529045191,-500.0,0.00013698,2,"2026-04-07T02:30:45.191",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942086,1775529045200,-500.0,0.00013698,2,"2026-04-07T02:30:45.200",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942087,1775529045209,-500.0,0.00013698,2,"2026-04-07T02:30:45.209",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942088,1775529045220,-500.0,0.00013698,2,"2026-04-07T02:30:45.220",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942089,1775529045229,-500.0,0.00013698,2,"2026-04-07T02:30:45.229",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942090,1775529045239,-500.0,0.00013698,2,"2026-04-07T02:30:45.239",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942091,1775529045249,-597.32595487,0.00013698,2,"2026-04-07T02:30:45.249",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942092,1775529045260,-500.0,0.00013698,2,"2026-04-07T02:30:45.260",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942093,1775529045269,-500.0,0.00013698,2,"2026-04-07T02:30:45.269",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942094,1775529045281,-500.0,0.00013698,2,"2026-04-07T02:30:45.281",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942095,1775529045293,-500.0,0.00013698,2,"2026-04-07T02:30:45.293",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942096,1775529045303,-500.0,0.00013698,2,"2026-04-07T02:30:45.303",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942097,1775529045312,-500.0,0.00013698,2,"2026-04-07T02:30:45.312",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942098,1775529045321,-560.32918501,0.00013698,2,"2026-04-07T02:30:45.321",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942099,1775529045332,-500.0,0.00013698,2,"2026-04-07T02:30:45.332",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942100,1775529045342,-500.0,0.00013698,2,"2026-04-07T02:30:45.342",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942101,1775529045353,-500.0,0.00013698,2,"2026-04-07T02:30:45.353",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942102,1775529045363,-500.0,0.00013698,2,"2026-04-07T02:30:45.363",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942103,1775529045373,-500.0,0.00013698,2,"2026-04-07T02:30:45.373",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942104,1775529045384,-500.0,0.00013698,2,"2026-04-07T02:30:45.384",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942105,1775529045393,-500.0,0.00013698,2,"2026-04-07T02:30:45.393",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942106,1775529045403,-504.31687762,0.00013698,2,"2026-04-07T02:30:45.403",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942107,1775529045412,-500.0,0.00013698,2,"2026-04-07T02:30:45.412",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942108,1775529045421,-500.0,0.00013698,2,"2026-04-07T02:30:45.421",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942109,1775529045431,-500.0,0.00013698,2,"2026-04-07T02:30:45.431",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942110,1775529045440,-500.0,0.00013698,2,"2026-04-07T02:30:45.440",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942111,1775529045449,-500.0,0.00013698,2,"2026-04-07T02:30:45.449",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942112,1775529045459,-500.0,0.00013698,2,"2026-04-07T02:30:45.459",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942113,1775529045468,-500.0,0.00013698,2,"2026-04-07T02:30:45.468",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942114,1775529045477,-500.0,0.00013698,2,"2026-04-07T02:30:45.477",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942115,1775529045487,-500.0,0.00013698,2,"2026-04-07T02:30:45.487",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942116,1775529045496,-500.0,0.00013698,2,"2026-04-07T02:30:45.496",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942117,1775529045505,-516.4326486,0.00013698,2,"2026-04-07T02:30:45.505",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942118,1775529045514,-500.0,0.00013698,2,"2026-04-07T02:30:45.514",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942119,1775529045524,-500.0,0.00013698,2,"2026-04-07T02:30:45.524",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942120,1775529045533,-500.0,0.00013698,2,"2026-04-07T02:30:45.533",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942121,1775529045542,-500.0,0.00013698,2,"2026-04-07T02:30:45.542",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942122,1775529045551,-500.0,0.00013698,2,"2026-04-07T02:30:45.551",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942123,1775529045560,-500.0,0.00013698,2,"2026-04-07T02:30:45.560",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942124,1775529045569,-500.0,0.00013698,2,"2026-04-07T02:30:45.569",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942125,1775529045578,-500.0,0.00013698,2,"2026-04-07T02:30:45.578",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942126,1775529045587,-500.0,0.00013698,2,"2026-04-07T02:30:45.587",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942127,1775529045596,-500.0,0.00013698,2,"2026-04-07T02:30:45.596",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942128,1775529045606,-514.03810544,0.00013698,2,"2026-04-07T02:30:45.606",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942129,1775529045615,-507.19603663,0.00013698,2,"2026-04-07T02:30:45.615",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942130,1775529045624,-500.0,0.00013698,2,"2026-04-07T02:30:45.624",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942131,1775529045633,-500.0,0.00013698,2,"2026-04-07T02:30:45.633",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942132,1775529045643,-500.0,0.00013698,2,"2026-04-07T02:30:45.643",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942133,1775529045652,-500.0,0.00013698,2,"2026-04-07T02:30:45.652",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942134,1775529045661,-500.0,0.00013698,2,"2026-04-07T02:30:45.661",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942135,1775529045670,-500.0,0.00013698,2,"2026-04-07T02:30:45.670",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942136,1775529045679,-500.0,0.00013698,2,"2026-04-07T02:30:45.679",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942137,1775529045688,-500.0,0.00013698,2,"2026-04-07T02:30:45.688",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942138,1775529045698,-500.0,0.00013698,2,"2026-04-07T02:30:45.698",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942139,1775529045707,-500.0,0.00013698,2,"2026-04-07T02:30:45.707",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942140,1775529045716,-513.05326966,0.00013698,2,"2026-04-07T02:30:45.716",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942141,1775529045725,-504.97153682,0.00013698,2,"2026-04-07T02:30:45.725",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942142,1775529045735,-500.0,0.00013698,2,"2026-04-07T02:30:45.735",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942143,1775529045744,-500.0,0.00013698,2,"2026-04-07T02:30:45.744",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942144,1775529045753,-500.0,0.00013698,2,"2026-04-07T02:30:45.753",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942145,1775529045762,-500.0,0.00013698,2,"2026-04-07T02:30:45.762",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942146,1775529045771,-500.0,0.00013698,2,"2026-04-07T02:30:45.771",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942147,1775529045780,-500.0,0.00013698,2,"2026-04-07T02:30:45.780",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942148,1775529045791,-500.0,0.00013698,2,"2026-04-07T02:30:45.791",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942149,1775529045800,-500.0,0.00013698,2,"2026-04-07T02:30:45.800",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942150,1775529045809,-500.0,0.00013698,2,"2026-04-07T02:30:45.809",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942151,1775529045819,-500.0,0.00013698,2,"2026-04-07T02:30:45.819",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942152,1775529045828,-508.5252397,0.00013698,2,"2026-04-07T02:30:45.828",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942153,1775529045837,-502.11524689,0.00013698,2,"2026-04-07T02:30:45.837",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942154,1775529045847,-500.0,0.00013698,2,"2026-04-07T02:30:45.847",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942155,1775529045856,-503.23301216,0.00013698,2,"2026-04-07T02:30:45.856",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942156,1775529045865,-500.0,0.00013698,2,"2026-04-07T02:30:45.865",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942157,1775529045875,-500.0,0.00013698,2,"2026-04-07T02:30:45.875",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942158,1775529045885,-500.0,0.00013698,2,"2026-04-07T02:30:45.885",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942159,1775529045894,-500.0,0.00013698,2,"2026-04-07T02:30:45.894",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942160,1775529045904,-500.0,0.00013698,2,"2026-04-07T02:30:45.904",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942161,1775529045914,-500.0,0.00013698,2,"2026-04-07T02:30:45.914",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942162,1775529045923,-500.0,0.00013698,2,"2026-04-07T02:30:45.923",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942163,1775529045931,-603.98614699,0.00013698,2,"2026-04-07T02:30:45.931",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942164,1775529045941,-502.14672045,0.00013698,2,"2026-04-07T02:30:45.941",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942165,1775529045950,-504.47726605,0.00013698,2,"2026-04-07T02:30:45.950",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942166,1775529045959,-500.0,0.00013698,2,"2026-04-07T02:30:45.959",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942167,1775529045968,-500.0,0.00013698,2,"2026-04-07T02:30:45.968",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942168,1775529045978,-500.0,0.00013698,2,"2026-04-07T02:30:45.978",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942169,1775529045987,-500.0,0.00013698,2,"2026-04-07T02:30:45.987",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942170,1775529045996,-500.0,0.00013698,2,"2026-04-07T02:30:45.996",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942171,1775529046005,-500.0,0.00013698,2,"2026-04-07T02:30:46.005",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942172,1775529046014,-500.0,0.00013698,2,"2026-04-07T02:30:46.014",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942173,1775529046023,-500.0,0.00013698,2,"2026-04-07T02:30:46.023",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942174,1775529046033,-500.0,0.00013698,2,"2026-04-07T02:30:46.033",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942175,1775529046042,-507.14802901,0.00013698,2,"2026-04-07T02:30:46.042",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942176,1775529046052,-500.0,0.00013698,2,"2026-04-07T02:30:46.052",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942177,1775529046061,-505.05899379,0.00013698,2,"2026-04-07T02:30:46.061",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942178,1775529046071,-500.0,0.00013698,2,"2026-04-07T02:30:46.071",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942179,1775529046080,-500.0,0.00013698,2,"2026-04-07T02:30:46.080",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942180,1775529046089,-500.0,0.00013698,2,"2026-04-07T02:30:46.089",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942181,1775529046098,-500.0,0.00013698,2,"2026-04-07T02:30:46.098",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942182,1775529046107,-513.62088734,0.00013698,2,"2026-04-07T02:30:46.107",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942183,1775529046117,-506.20626753,0.00013698,2,"2026-04-07T02:30:46.117",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942184,1775529046126,-687.69,0.00013698,2,"2026-04-07T02:30:46.126",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942185,1775529046135,-687.69,0.00013698,2,"2026-04-07T02:30:46.135",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942186,1775529046144,-687.69,0.00013698,2,"2026-04-07T02:30:46.144",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942187,1775529046153,-687.69,0.00013698,2,"2026-04-07T02:30:46.153",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942188,1775529046162,-687.69,0.00013698,2,"2026-04-07T02:30:46.162",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942189,1775529046171,-687.69,0.00013698,2,"2026-04-07T02:30:46.171",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942190,1775529046181,-687.69,0.00013698,2,"2026-04-07T02:30:46.181",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942191,1775529046190,-500.0,0.00013698,2,"2026-04-07T02:30:46.190",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942192,1775529046199,-500.0,0.00013698,2,"2026-04-07T02:30:46.199",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942193,1775529046208,-500.0,0.00013698,2,"2026-04-07T02:30:46.208",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942194,1775529046218,-500.0,0.00013698,2,"2026-04-07T02:30:46.218",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942195,1775529046227,-500.0,0.00013698,2,"2026-04-07T02:30:46.227",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942196,1775529046237,-433.614403,0.00013698,2,"2026-04-07T02:30:46.237",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942197,1775529046246,-500.0,0.00013698,2,"2026-04-07T02:30:46.246",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942198,1775529046255,-500.0,0.00013698,2,"2026-04-07T02:30:46.255",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942199,1775529046265,-500.0,0.00013698,2,"2026-04-07T02:30:46.265",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942200,1775529046274,-500.0,0.00013698,2,"2026-04-07T02:30:46.274",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942201,1775529046283,-500.0,0.00013698,2,"2026-04-07T02:30:46.283",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942202,1775529046292,-500.0,0.00013698,2,"2026-04-07T02:30:46.292",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942203,1775529046302,-500.0,0.00013698,2,"2026-04-07T02:30:46.302",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942204,1775529046311,-500.0,0.00013698,2,"2026-04-07T02:30:46.311",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942205,1775529046321,-500.0,0.00013698,2,"2026-04-07T02:30:46.321",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942206,1775529046330,-500.0,0.00013698,2,"2026-04-07T02:30:46.330",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942207,1775529046339,-500.0,0.00013698,2,"2026-04-07T02:30:46.339",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942208,1775529046349,-2387.0,0.00013699,2,"2026-04-07T02:30:46.349",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942209,1775529046358,-150.0,0.00013699,2,"2026-04-07T02:30:46.358",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942210,1775529046367,-150.0,0.00013699,2,"2026-04-07T02:30:46.367",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942211,1775529046376,-3916.0,0.00013699,2,"2026-04-07T02:30:46.376",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942212,1775529046386,-180.29873879,0.00013699,2,"2026-04-07T02:30:46.386",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942213,1775529046395,-150.0,0.00013699,2,"2026-04-07T02:30:46.395",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942214,1775529046404,-150.0,0.00013699,2,"2026-04-07T02:30:46.404",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942215,1775529046414,-166.66,0.00013699,2,"2026-04-07T02:30:46.414",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942216,1775529046423,-200.0,0.00013699,2,"2026-04-07T02:30:46.423",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942217,1775529046433,-689.55,0.00013699,2,"2026-04-07T02:30:46.433",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942218,1775529046442,-151.0,0.00013699,2,"2026-04-07T02:30:46.442",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942219,1775529046452,-151.768741,0.00013699,2,"2026-04-07T02:30:46.452",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942220,1775529046461,-151.0,0.00013699,2,"2026-04-07T02:30:46.461",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942221,1775529046471,-151.0,0.00013699,2,"2026-04-07T02:30:46.471",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942222,1775529046481,-151.0,0.00013699,2,"2026-04-07T02:30:46.481",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942223,1775529046490,-151.0,0.00013699,2,"2026-04-07T02:30:46.490",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942224,1775529046500,-151.0,0.00013699,2,"2026-04-07T02:30:46.500",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942225,1775529046509,-202.295169,0.00013699,2,"2026-04-07T02:30:46.509",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942226,1775529046520,-151.0,0.00013699,2,"2026-04-07T02:30:46.520",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942227,1775529046530,-151.0,0.00013699,2,"2026-04-07T02:30:46.530",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942228,1775529046539,-151.113203,0.00013699,2,"2026-04-07T02:30:46.539",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942229,1775529046548,-151.111055,0.00013699,2,"2026-04-07T02:30:46.548",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942230,1775529046558,-151.0,0.00013699,2,"2026-04-07T02:30:46.558",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942232,1775529046567,-151.0,0.00013699,2,"2026-04-07T02:30:46.567",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942234,1775529046576,-151.0,0.00013699,2,"2026-04-07T02:30:46.576",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942236,1775529046586,-151.0,0.00013699,2,"2026-04-07T02:30:46.586",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942238,1775529046595,-185.576336,0.00013699,2,"2026-04-07T02:30:46.595",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942240,1775529046605,-151.0,0.00013699,2,"2026-04-07T02:30:46.605",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942242,1775529046614,-151.0,0.00013699,2,"2026-04-07T02:30:46.614",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942244,1775529046623,-153.049986,0.00013699,2,"2026-04-07T02:30:46.623",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942246,1775529046633,-151.0,0.00013699,2,"2026-04-07T02:30:46.633",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942248,1775529046642,-151.0,0.00013699,2,"2026-04-07T02:30:46.642",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942250,1775529046652,-151.0,0.00013699,2,"2026-04-07T02:30:46.652",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942252,1775529046662,-153.554168,0.00013699,2,"2026-04-07T02:30:46.662",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942254,1775529046671,-151.0,0.00013699,2,"2026-04-07T02:30:46.671",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942256,1775529046680,-152.444408,0.00013699,2,"2026-04-07T02:30:46.680",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942258,1775529046689,-184.581245,0.00013699,2,"2026-04-07T02:30:46.689",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942260,1775529046698,-151.0,0.00013699,2,"2026-04-07T02:30:46.698",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942262,1775529046708,-151.0,0.00013699,2,"2026-04-07T02:30:46.708",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942264,1775529046718,-151.0,0.00013699,2,"2026-04-07T02:30:46.718",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942266,1775529046727,-153.298657,0.00013699,2,"2026-04-07T02:30:46.727",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942268,1775529046737,-152.218793,0.00013699,2,"2026-04-07T02:30:46.737",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942270,1775529046746,-151.0,0.00013699,2,"2026-04-07T02:30:46.746",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942272,1775529046755,-151.0,0.00013699,2,"2026-04-07T02:30:46.755",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942274,1775529046765,-151.0,0.00013699,2,"2026-04-07T02:30:46.765",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942276,1775529046774,-151.0,0.00013699,2,"2026-04-07T02:30:46.774",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942278,1775529046783,-151.356198,0.00013699,2,"2026-04-07T02:30:46.783",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942281,1775529046793,-151.0,0.00013699,2,"2026-04-07T02:30:46.793",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942283,1775529046802,-151.32066,0.00013699,2,"2026-04-07T02:30:46.802",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942285,1775529046812,-151.0,0.00013699,2,"2026-04-07T02:30:46.812",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942287,1775529046821,-151.0,0.00013699,2,"2026-04-07T02:30:46.821",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942289,1775529046830,-151.0,0.00013699,2,"2026-04-07T02:30:46.830",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942291,1775529046840,-154.589636,0.00013699,2,"2026-04-07T02:30:46.840",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942293,1775529046849,-151.0,0.00013699,2,"2026-04-07T02:30:46.849",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942295,1775529046858,-151.042096,0.00013699,2,"2026-04-07T02:30:46.858",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942297,1775529046867,-151.0,0.00013699,2,"2026-04-07T02:30:46.867",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942299,1775529046876,-151.0,0.00013699,2,"2026-04-07T02:30:46.876",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942301,1775529046886,-151.086534,0.00013699,2,"2026-04-07T02:30:46.886",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942303,1775529046896,-151.0,0.00013699,2,"2026-04-07T02:30:46.896",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942305,1775529046905,-151.0,0.00013699,2,"2026-04-07T02:30:46.905",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942307,1775529046914,-151.0,0.00013699,2,"2026-04-07T02:30:46.914",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942309,1775529046923,-153.35994,0.00013699,2,"2026-04-07T02:30:46.923",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942310,1775529046933,-151.0,0.00013699,2,"2026-04-07T02:30:46.933",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942311,1775529046942,-152.10243,0.00013699,2,"2026-04-07T02:30:46.942",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942312,1775529046952,-151.0,0.00013699,2,"2026-04-07T02:30:46.952",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942313,1775529046961,-152.065096,0.00013699,2,"2026-04-07T02:30:46.961",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942315,1775529046970,-152.449163,0.00013699,2,"2026-04-07T02:30:46.970",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942317,1775529046979,-151.0,0.00013699,2,"2026-04-07T02:30:46.979",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942319,1775529046988,-202.21707,0.00013699,2,"2026-04-07T02:30:46.988",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942321,1775529046998,-152.3556,0.00013699,2,"2026-04-07T02:30:46.998",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942323,1775529047007,-151.0,0.00013699,2,"2026-04-07T02:30:47.007",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942325,1775529047017,-151.0,0.00013699,2,"2026-04-07T02:30:47.017",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942327,1775529047027,-151.0,0.00013699,2,"2026-04-07T02:30:47.027",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942329,1775529047036,-152.130632,0.00013699,2,"2026-04-07T02:30:47.036",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942331,1775529047045,-151.0,0.00013699,2,"2026-04-07T02:30:47.045",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942333,1775529047055,-151.0,0.00013699,2,"2026-04-07T02:30:47.055",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942335,1775529047065,-151.0,0.00013699,2,"2026-04-07T02:30:47.065",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942337,1775529047074,-151.000011,0.00013699,2,"2026-04-07T02:30:47.074",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942339,1775529047083,-151.0,0.00013699,2,"2026-04-07T02:30:47.083",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942341,1775529047092,-151.0,0.00013699,2,"2026-04-07T02:30:47.092",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942343,1775529047102,-151.0,0.00013699,2,"2026-04-07T02:30:47.102",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942345,1775529047113,-151.0,0.00013699,2,"2026-04-07T02:30:47.113",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942347,1775529047123,-151.0,0.00013699,2,"2026-04-07T02:30:47.123",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942349,1775529047133,-151.0,0.00013699,2,"2026-04-07T02:30:47.133",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942351,1775529047143,-158.67,0.00013699,2,"2026-04-07T02:30:47.143",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942353,1775529047153,-157.832264,0.00013699,2,"2026-04-07T02:30:47.153",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942355,1775529047162,-151.0,0.00013699,2,"2026-04-07T02:30:47.162",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942357,1775529047172,-151.0,0.00013699,2,"2026-04-07T02:30:47.172",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942359,1775529047182,-154.368934,0.00013699,2,"2026-04-07T02:30:47.182",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942361,1775529047191,-151.0,0.00013699,2,"2026-04-07T02:30:47.191",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942363,1775529047201,-151.0,0.00013699,2,"2026-04-07T02:30:47.201",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942365,1775529047210,-151.068634,0.00013699,2,"2026-04-07T02:30:47.210",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942367,1775529047219,-151.0,0.00013699,2,"2026-04-07T02:30:47.219",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942369,1775529047229,-151.0,0.00013699,2,"2026-04-07T02:30:47.229",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942371,1775529047239,-151.0,0.00013699,2,"2026-04-07T02:30:47.239",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942373,1775529047248,-151.0,0.00013699,2,"2026-04-07T02:30:47.248",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942375,1775529047258,-151.0,0.00013699,2,"2026-04-07T02:30:47.258",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942377,1775529047267,-267.609393,0.00013699,2,"2026-04-07T02:30:47.267",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942412,1775529047590,-152.629705,0.00013699,2,"2026-04-07T02:30:47.590",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942414,1775529047600,-151.0,0.00013699,2,"2026-04-07T02:30:47.600",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942417,1775529047610,-151.0,0.00013699,2,"2026-04-07T02:30:47.610",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942419,1775529047620,-151.0,0.00013699,2,"2026-04-07T02:30:47.620",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942421,1775529047630,-151.0,0.00013699,2,"2026-04-07T02:30:47.630",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942423,1775529047640,-151.0,0.00013699,2,"2026-04-07T02:30:47.640",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942425,1775529047649,-151.0,0.00013699,2,"2026-04-07T02:30:47.649",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942427,1775529047658,-151.0,0.00013699,2,"2026-04-07T02:30:47.658",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942429,1775529047667,-151.0,0.00013699,2,"2026-04-07T02:30:47.667",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942431,1775529047676,-263.558033,0.00013699,2,"2026-04-07T02:30:47.676",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942433,1775529047686,-151.0,0.00013699,2,"2026-04-07T02:30:47.686",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942435,1775529047695,-151.0,0.00013699,2,"2026-04-07T02:30:47.695",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942437,1775529047704,-151.0,0.00013699,2,"2026-04-07T02:30:47.704",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942439,1775529047714,-151.0,0.00013699,2,"2026-04-07T02:30:47.714",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942441,1775529047723,-151.0,0.00013699,2,"2026-04-07T02:30:47.723",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942443,1775529047732,-152.51931126,0.00013699,2,"2026-04-07T02:30:47.732",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942445,1775529047742,-430.29762,0.00013699,2,"2026-04-07T02:30:47.742",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942447,1775529047751,-430.29762,0.00013699,2,"2026-04-07T02:30:47.751",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942449,1775529047760,-430.29762,0.00013699,2,"2026-04-07T02:30:47.760",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942451,1775529047769,-430.29762,0.00013699,2,"2026-04-07T02:30:47.769",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942453,1775529047778,-430.29762,0.00013699,2,"2026-04-07T02:30:47.778",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942455,1775529047787,-151.0,0.00013699,2,"2026-04-07T02:30:47.787",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942457,1775529047797,-430.29762,0.00013699,2,"2026-04-07T02:30:47.797",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942459,1775529047806,-151.0,0.00013699,2,"2026-04-07T02:30:47.806",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942461,1775529047815,-430.29762,0.00013699,2,"2026-04-07T02:30:47.815",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942463,1775529047825,-151.0,0.00013699,2,"2026-04-07T02:30:47.825",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942465,1775529047836,-430.29762,0.00013699,2,"2026-04-07T02:30:47.836",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942467,1775529047845,-151.0,0.00013699,2,"2026-04-07T02:30:47.845",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942469,1775529047855,-430.29762,0.00013699,2,"2026-04-07T02:30:47.855",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942471,1775529047864,-151.0,0.00013699,2,"2026-04-07T02:30:47.864",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942474,1775529047874,-430.29762,0.00013699,2,"2026-04-07T02:30:47.874",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942476,1775529047883,-151.0,0.00013699,2,"2026-04-07T02:30:47.883",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942478,1775529047892,-430.29762,0.00013699,2,"2026-04-07T02:30:47.892",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942480,1775529047901,-151.0,0.00013699,2,"2026-04-07T02:30:47.901",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942482,1775529047910,-430.29762,0.00013699,2,"2026-04-07T02:30:47.910",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942484,1775529047920,-151.0,0.00013699,2,"2026-04-07T02:30:47.920",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942486,1775529047929,-430.29762,0.00013699,2,"2026-04-07T02:30:47.929",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942488,1775529047938,-151.0,0.00013699,2,"2026-04-07T02:30:47.938",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942490,1775529047948,-430.29762,0.00013699,2,"2026-04-07T02:30:47.948",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942492,1775529047957,-151.0,0.00013699,2,"2026-04-07T02:30:47.957",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942494,1775529047966,-430.29762,0.00013699,2,"2026-04-07T02:30:47.966",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942496,1775529047975,-151.0,0.00013699,2,"2026-04-07T02:30:47.975",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942498,1775529047985,-430.29762,0.00013699,2,"2026-04-07T02:30:47.985",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942500,1775529047994,-151.0,0.00013699,2,"2026-04-07T02:30:47.994",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942502,1775529048003,-237.433363,0.00013699,2,"2026-04-07T02:30:48.003",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942504,1775529048014,-430.29762,0.00013699,2,"2026-04-07T02:30:48.014",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942506,1775529048024,-151.0,0.00013699,2,"2026-04-07T02:30:48.024",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942508,1775529048033,-430.29762,0.00013699,2,"2026-04-07T02:30:48.033",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942510,1775529048042,-151.0,0.00013699,2,"2026-04-07T02:30:48.042",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942512,1775529048051,-430.29762,0.00013699,2,"2026-04-07T02:30:48.051",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942514,1775529048061,-151.0,0.00013699,2,"2026-04-07T02:30:48.061",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942516,1775529048071,-430.29762,0.00013699,2,"2026-04-07T02:30:48.071",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942518,1775529048081,-151.0,0.00013699,2,"2026-04-07T02:30:48.081",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942520,1775529048090,-151.0,0.00013699,2,"2026-04-07T02:30:48.090",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942522,1775529048100,-151.0,0.00013699,2,"2026-04-07T02:30:48.100",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942524,1775529048109,-151.0,0.00013699,2,"2026-04-07T02:30:48.109",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942526,1775529048120,-151.0,0.00013699,2,"2026-04-07T02:30:48.120",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942528,1775529048130,-151.0,0.00013699,2,"2026-04-07T02:30:48.130",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942530,1775529048139,-151.0,0.00013699,2,"2026-04-07T02:30:48.139",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942533,1775529048148,-151.0,0.00013699,2,"2026-04-07T02:30:48.148",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942535,1775529048158,-169.926372,0.00013699,2,"2026-04-07T02:30:48.158",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942537,1775529048167,-731.85744,0.00013699,2,"2026-04-07T02:30:48.167",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942539,1775529048177,-731.85744,0.00013699,2,"2026-04-07T02:30:48.177",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942541,1775529048186,-731.85744,0.00013699,2,"2026-04-07T02:30:48.186",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942543,1775529048195,-731.85744,0.00013699,2,"2026-04-07T02:30:48.195",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942545,1775529048205,-731.85744,0.00013699,2,"2026-04-07T02:30:48.205",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942547,1775529048214,-731.85744,0.00013699,2,"2026-04-07T02:30:48.214",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942549,1775529048223,-731.85744,0.00013699,2,"2026-04-07T02:30:48.223",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942551,1775529048232,-731.85744,0.00013699,2,"2026-04-07T02:30:48.232",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942553,1775529048241,-731.85744,0.00013699,2,"2026-04-07T02:30:48.241",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942555,1775529048251,-151.0,0.00013699,2,"2026-04-07T02:30:48.251",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942557,1775529048259,-731.85744,0.00013699,2,"2026-04-07T02:30:48.259",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942559,1775529048269,-151.0,0.00013699,2,"2026-04-07T02:30:48.269",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942561,1775529048278,-731.85744,0.00013699,2,"2026-04-07T02:30:48.278",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942563,1775529048287,-151.0,0.00013699,2,"2026-04-07T02:30:48.287",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942565,1775529048297,-731.85744,0.00013699,2,"2026-04-07T02:30:48.297",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942567,1775529048306,-151.0,0.00013699,2,"2026-04-07T02:30:48.306",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942569,1775529048315,-151.0,0.00013699,2,"2026-04-07T02:30:48.315",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942571,1775529048325,-731.85744,0.00013699,2,"2026-04-07T02:30:48.325",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942573,1775529048334,-151.0,0.00013699,2,"2026-04-07T02:30:48.334",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942575,1775529048344,-731.85744,0.00013699,2,"2026-04-07T02:30:48.344",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942577,1775529048354,-151.0,0.00013699,2,"2026-04-07T02:30:48.354",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942579,1775529048363,-731.85744,0.00013699,2,"2026-04-07T02:30:48.363",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942581,1775529048372,-151.0,0.00013699,2,"2026-04-07T02:30:48.372",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942583,1775529048382,-731.85744,0.00013699,2,"2026-04-07T02:30:48.382",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942585,1775529048392,-151.0,0.00013699,2,"2026-04-07T02:30:48.392",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942587,1775529048401,-731.85744,0.00013699,2,"2026-04-07T02:30:48.401",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942589,1775529048411,-151.0,0.00013699,2,"2026-04-07T02:30:48.411",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942591,1775529048420,-731.85744,0.00013699,2,"2026-04-07T02:30:48.420",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942593,1775529048429,-151.0,0.00013699,2,"2026-04-07T02:30:48.429",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942595,1775529048439,-731.85744,0.00013699,2,"2026-04-07T02:30:48.439",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942597,1775529048448,-151.0,0.00013699,2,"2026-04-07T02:30:48.448",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942599,1775529048457,-731.85744751,0.00013699,2,"2026-04-07T02:30:48.457",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942601,1775529048466,-267.776422,0.00013699,2,"2026-04-07T02:30:48.466",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942603,1775529048476,-151.0,0.00013699,2,"2026-04-07T02:30:48.476",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942605,1775529048486,-151.0,0.00013699,2,"2026-04-07T02:30:48.486",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942607,1775529048495,-151.0,0.00013699,2,"2026-04-07T02:30:48.495",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942608,1775529048505,-239.339524,0.00013699,2,"2026-04-07T02:30:48.505",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942609,1775529048514,-239.339524,0.00013699,2,"2026-04-07T02:30:48.514",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942610,1775529048523,-239.339524,0.00013699,2,"2026-04-07T02:30:48.523",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942611,1775529048534,-239.339524,0.00013699,2,"2026-04-07T02:30:48.534",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942612,1775529048543,-239.339524,0.00013699,2,"2026-04-07T02:30:48.543",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942613,1775529048552,-239.339524,0.00013699,2,"2026-04-07T02:30:48.552",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942614,1775529048561,-239.339524,0.00013699,2,"2026-04-07T02:30:48.561",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942615,1775529048571,-239.339524,0.00013699,2,"2026-04-07T02:30:48.571",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942616,1775529048580,-239.339524,0.00013699,2,"2026-04-07T02:30:48.580",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942617,1775529048589,-239.339524,0.00013699,2,"2026-04-07T02:30:48.589",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942618,1775529048598,-239.339524,0.00013699,2,"2026-04-07T02:30:48.598",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942619,1775529048607,-239.339524,0.00013699,2,"2026-04-07T02:30:48.607",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942620,1775529048617,-239.339524,0.00013699,2,"2026-04-07T02:30:48.617",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942621,1775529048626,-239.339524,0.00013699,2,"2026-04-07T02:30:48.626",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942622,1775529048635,-239.339524,0.00013699,2,"2026-04-07T02:30:48.635",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942623,1775529048644,-239.339524,0.00013699,2,"2026-04-07T02:30:48.644",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942624,1775529048654,-239.339524,0.00013699,2,"2026-04-07T02:30:48.654",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942625,1775529048662,-239.339524,0.00013699,2,"2026-04-07T02:30:48.662",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942626,1775529048672,-151.0,0.00013699,2,"2026-04-07T02:30:48.672",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942627,1775529048681,-239.339524,0.00013699,2,"2026-04-07T02:30:48.681",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942628,1775529048690,-151.0,0.00013699,2,"2026-04-07T02:30:48.690",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942629,1775529048699,-239.33953,0.00013699,2,"2026-04-07T02:30:48.699",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942630,1775529048709,-151.0,0.00013699,2,"2026-04-07T02:30:48.709",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942631,1775529048718,-151.0,0.00013699,2,"2026-04-07T02:30:48.718",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942633,1775529048728,-151.0,0.00013699,2,"2026-04-07T02:30:48.728",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942635,1775529048737,-151.0,0.00013699,2,"2026-04-07T02:30:48.737",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942637,1775529048747,-151.0,0.00013699,2,"2026-04-07T02:30:48.747",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942639,1775529048756,-151.0,0.00013699,2,"2026-04-07T02:30:48.756",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942641,1775529048765,-151.0,0.00013699,2,"2026-04-07T02:30:48.765",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942643,1775529048774,-151.0,0.00013699,2,"2026-04-07T02:30:48.774",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942645,1775529048783,-151.0,0.00013699,2,"2026-04-07T02:30:48.783",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942647,1775529048792,-151.0,0.00013699,2,"2026-04-07T02:30:48.792",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942649,1775529048802,-151.0,0.00013699,2,"2026-04-07T02:30:48.802",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942651,1775529048812,-151.0,0.00013699,2,"2026-04-07T02:30:48.812",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942653,1775529048821,-151.0,0.00013699,2,"2026-04-07T02:30:48.821",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942655,1775529048830,-151.0,0.00013699,2,"2026-04-07T02:30:48.830",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942657,1775529048840,-151.0,0.00013699,2,"2026-04-07T02:30:48.840",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942659,1775529048849,-151.0,0.00013699,2,"2026-04-07T02:30:48.849",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942661,1775529048858,-151.0,0.00013699,2,"2026-04-07T02:30:48.858",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942663,1775529048867,-151.0,0.00013699,2,"2026-04-07T02:30:48.867",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942665,1775529048877,-151.0,0.00013699,2,"2026-04-07T02:30:48.877",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942667,1775529048886,-151.0,0.00013699,2,"2026-04-07T02:30:48.886",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942669,1775529048896,-151.0,0.00013699,2,"2026-04-07T02:30:48.896",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942671,1775529048905,-151.0,0.00013699,2,"2026-04-07T02:30:48.905",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942674,1775529048915,-151.0,0.00013699,2,"2026-04-07T02:30:48.915",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942676,1775529048924,-151.0,0.00013699,2,"2026-04-07T02:30:48.924",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942678,1775529048934,-151.0,0.00013699,2,"2026-04-07T02:30:48.934",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942680,1775529048943,-151.0,0.00013699,2,"2026-04-07T02:30:48.943",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942682,1775529048953,-151.0,0.00013699,2,"2026-04-07T02:30:48.953",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942684,1775529048962,-151.0,0.00013699,2,"2026-04-07T02:30:48.962",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942686,1775529048971,-264.040383,0.00013699,2,"2026-04-07T02:30:48.971",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942688,1775529048980,-178.854323,0.00013699,2,"2026-04-07T02:30:48.980",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942690,1775529048990,-152.406374,0.00013699,2,"2026-04-07T02:30:48.990",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942692,1775529048999,-151.0,0.00013699,2,"2026-04-07T02:30:48.999",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942694,1775529049008,-151.0,0.00013699,2,"2026-04-07T02:30:49.008",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942696,1775529049018,-151.0,0.00013699,2,"2026-04-07T02:30:49.018",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942698,1775529049028,-193.541522,0.00013699,2,"2026-04-07T02:30:49.028",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942700,1775529049037,-188.472304,0.00013699,2,"2026-04-07T02:30:49.037",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942702,1775529049047,-188.472304,0.00013699,2,"2026-04-07T02:30:49.047",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942704,1775529049056,-188.472304,0.00013699,2,"2026-04-07T02:30:49.056",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942706,1775529049065,-188.472304,0.00013699,2,"2026-04-07T02:30:49.065",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942707,1775529049075,-188.472304,0.00013699,2,"2026-04-07T02:30:49.075",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942708,1775529049083,-151.0,0.00013699,2,"2026-04-07T02:30:49.083",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942709,1775529049092,-188.472304,0.00013699,2,"2026-04-07T02:30:49.092",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942710,1775529049101,-151.0,0.00013699,2,"2026-04-07T02:30:49.101",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942711,1775529049111,-151.0,0.00013699,2,"2026-04-07T02:30:49.111",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942712,1775529049120,-188.472304,0.00013699,2,"2026-04-07T02:30:49.120",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942713,1775529049129,-151.0,0.00013699,2,"2026-04-07T02:30:49.129",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942714,1775529049139,-151.0,0.00013699,2,"2026-04-07T02:30:49.139",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942715,1775529049148,-188.472304,0.00013699,2,"2026-04-07T02:30:49.148",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942716,1775529049157,-151.0,0.00013699,2,"2026-04-07T02:30:49.157",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942717,1775529049167,-151.0,0.00013699,2,"2026-04-07T02:30:49.167",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942718,1775529049176,-188.472304,0.00013699,2,"2026-04-07T02:30:49.176",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942719,1775529049185,-151.0,0.00013699,2,"2026-04-07T02:30:49.185",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942720,1775529049195,-151.0,0.00013699,2,"2026-04-07T02:30:49.195",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942721,1775529049205,-188.472304,0.00013699,2,"2026-04-07T02:30:49.205",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942722,1775529049214,-151.0,0.00013699,2,"2026-04-07T02:30:49.214",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942723,1775529049224,-151.0,0.00013699,2,"2026-04-07T02:30:49.224",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942724,1775529049233,-151.0,0.00013699,2,"2026-04-07T02:30:49.233",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942725,1775529049243,-188.472304,0.00013699,2,"2026-04-07T02:30:49.243",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942726,1775529049253,-151.0,0.00013699,2,"2026-04-07T02:30:49.253",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942727,1775529049264,-151.0,0.00013699,2,"2026-04-07T02:30:49.264",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942728,1775529049274,-151.0,0.00013699,2,"2026-04-07T02:30:49.274",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942729,1775529049286,-188.472304,0.00013699,2,"2026-04-07T02:30:49.286",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942730,1775529049296,-151.0,0.00013699,2,"2026-04-07T02:30:49.296",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942731,1775529049305,-151.0,0.00013699,2,"2026-04-07T02:30:49.305",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942732,1775529049315,-151.0,0.00013699,2,"2026-04-07T02:30:49.315",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942733,1775529049324,-151.0,0.00013699,2,"2026-04-07T02:30:49.324",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942734,1775529049333,-151.0,0.00013699,2,"2026-04-07T02:30:49.333",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942735,1775529049343,-151.0,0.00013699,2,"2026-04-07T02:30:49.343",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942736,1775529049352,-151.0,0.00013699,2,"2026-04-07T02:30:49.352",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942737,1775529049362,-188.472304,0.00013699,2,"2026-04-07T02:30:49.362",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942738,1775529049371,-151.0,0.00013699,2,"2026-04-07T02:30:49.371",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942739,1775529049380,-151.0,0.00013699,2,"2026-04-07T02:30:49.380",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942740,1775529049390,-151.0,0.00013699,2,"2026-04-07T02:30:49.390",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942741,1775529049399,-152.115804,0.00013699,2,"2026-04-07T02:30:49.399",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942742,1775529049408,-188.472304,0.00013699,2,"2026-04-07T02:30:49.408",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942743,1775529049417,-151.0,0.00013699,2,"2026-04-07T02:30:49.417",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942744,1775529049426,-151.0,0.00013699,2,"2026-04-07T02:30:49.426",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942745,1775529049436,-151.0,0.00013699,2,"2026-04-07T02:30:49.436",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942746,1775529049446,-188.472304,0.00013699,2,"2026-04-07T02:30:49.446",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942747,1775529049456,-151.0,0.00013699,2,"2026-04-07T02:30:49.456",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942748,1775529049466,-151.0,0.00013699,2,"2026-04-07T02:30:49.466",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942749,1775529049475,-188.472304,0.00013699,2,"2026-04-07T02:30:49.475",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942750,1775529049484,-151.0,0.00013699,2,"2026-04-07T02:30:49.484",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942751,1775529049494,-151.0,0.00013699,2,"2026-04-07T02:30:49.494",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942752,1775529049503,-151.0,0.00013699,2,"2026-04-07T02:30:49.503",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942753,1775529049512,-151.0,0.00013699,2,"2026-04-07T02:30:49.512",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942754,1775529049522,-151.0,0.00013699,2,"2026-04-07T02:30:49.522",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942755,1775529049531,-151.0,0.00013699,2,"2026-04-07T02:30:49.531",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942756,1775529049540,-188.472304,0.00013699,2,"2026-04-07T02:30:49.540",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942757,1775529049549,-151.0,0.00013699,2,"2026-04-07T02:30:49.549",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942758,1775529049559,-151.0,0.00013699,2,"2026-04-07T02:30:49.559",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942759,1775529049568,-151.0,0.00013699,2,"2026-04-07T02:30:49.568",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942760,1775529049577,-151.0,0.00013699,2,"2026-04-07T02:30:49.577",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942761,1775529049586,-151.0,0.00013699,2,"2026-04-07T02:30:49.586",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942762,1775529049596,-188.472304,0.00013699,2,"2026-04-07T02:30:49.596",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942763,1775529049605,-151.0,0.00013699,2,"2026-04-07T02:30:49.605",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942764,1775529049615,-151.0,0.00013699,2,"2026-04-07T02:30:49.615",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942765,1775529049624,-151.0,0.00013699,2,"2026-04-07T02:30:49.624",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942766,1775529049633,-151.0,0.00013699,2,"2026-04-07T02:30:49.633",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942767,1775529049643,-188.472304,0.00013699,2,"2026-04-07T02:30:49.643",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942768,1775529049652,-151.0,0.00013699,2,"2026-04-07T02:30:49.652",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942769,1775529049661,-151.0,0.00013699,2,"2026-04-07T02:30:49.661",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942770,1775529049671,-151.0,0.00013699,2,"2026-04-07T02:30:49.671",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942771,1775529049680,-188.472303,0.00013699,2,"2026-04-07T02:30:49.680",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942772,1775529049689,-151.0,0.00013699,2,"2026-04-07T02:30:49.689",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942773,1775529049698,-151.0,0.00013699,2,"2026-04-07T02:30:49.698",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942774,1775529049707,-151.0,0.00013699,2,"2026-04-07T02:30:49.707",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942775,1775529049716,-151.0,0.00013699,2,"2026-04-07T02:30:49.716",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942776,1775529049726,-198.43359,0.00013699,2,"2026-04-07T02:30:49.726",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942777,1775529049735,-151.0,0.00013699,2,"2026-04-07T02:30:49.735",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942778,1775529049744,-151.0,0.00013699,2,"2026-04-07T02:30:49.744",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942779,1775529049753,-151.0,0.00013699,2,"2026-04-07T02:30:49.753",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942780,1775529049763,-151.0,0.00013699,2,"2026-04-07T02:30:49.763",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942781,1775529049772,-151.0,0.00013699,2,"2026-04-07T02:30:49.772",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942782,1775529049781,-151.0,0.00013699,2,"2026-04-07T02:30:49.781",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942783,1775529049791,-151.0,0.00013699,2,"2026-04-07T02:30:49.791",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942784,1775529049800,-151.0,0.00013699,2,"2026-04-07T02:30:49.800",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942785,1775529049809,-190.668943,0.00013699,2,"2026-04-07T02:30:49.809",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942786,1775529049819,-151.0,0.00013699,2,"2026-04-07T02:30:49.819",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942787,1775529049828,-209.065453,0.00013699,2,"2026-04-07T02:30:49.828",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942788,1775529049837,-151.0,0.00013699,2,"2026-04-07T02:30:49.837",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942789,1775529049846,-151.0,0.00013699,2,"2026-04-07T02:30:49.846",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942790,1775529050001,-151.0,0.00013699,2,"2026-04-07T02:30:50.001",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942791,1775529050011,-151.0,0.00013699,2,"2026-04-07T02:30:50.011",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942792,1775529050022,-151.0,0.00013699,2,"2026-04-07T02:30:50.022",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942793,1775529050032,-151.0,0.00013699,2,"2026-04-07T02:30:50.032",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942794,1775529050043,-151.0,0.00013699,2,"2026-04-07T02:30:50.043",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942795,1775529050053,-230.834476,0.00013699,2,"2026-04-07T02:30:50.053",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942796,1775529050062,-151.0,0.00013699,2,"2026-04-07T02:30:50.062",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942797,1775529050072,-151.0,0.00013699,2,"2026-04-07T02:30:50.072",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942798,1775529050083,-151.0,0.00013699,2,"2026-04-07T02:30:50.083",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942799,1775529050094,-151.0,0.00013699,2,"2026-04-07T02:30:50.094",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942800,1775529050103,-151.0,0.00013699,2,"2026-04-07T02:30:50.103",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942801,1775529050112,-151.0,0.00013699,2,"2026-04-07T02:30:50.112",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942802,1775529050122,-151.0,0.00013699,2,"2026-04-07T02:30:50.122",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942803,1775529050131,-151.0,0.00013699,2,"2026-04-07T02:30:50.131",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942804,1775529050142,-151.0,0.00013699,2,"2026-04-07T02:30:50.142",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942805,1775529050151,-155.416191,0.00013699,2,"2026-04-07T02:30:50.151",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942806,1775529050160,-160.265809,0.00013699,2,"2026-04-07T02:30:50.160",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942807,1775529050170,-151.0,0.00013699,2,"2026-04-07T02:30:50.170",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942808,1775529050179,-151.0,0.00013699,2,"2026-04-07T02:30:50.179",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942809,1775529050189,-151.0,0.00013699,2,"2026-04-07T02:30:50.189",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942810,1775529050199,-151.0,0.00013699,2,"2026-04-07T02:30:50.199",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942811,1775529050209,-151.0,0.00013699,2,"2026-04-07T02:30:50.209",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942812,1775529050218,-151.0,0.00013699,2,"2026-04-07T02:30:50.218",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942813,1775529050227,-296.706633,0.00013699,2,"2026-04-07T02:30:50.227",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942814,1775529050236,-365.383153,0.00013699,2,"2026-04-07T02:30:50.236",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942815,1775529050245,-365.383153,0.00013699,2,"2026-04-07T02:30:50.245",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942816,1775529050254,-365.383153,0.00013699,2,"2026-04-07T02:30:50.254",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942817,1775529050263,-365.383153,0.00013699,2,"2026-04-07T02:30:50.263",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942818,1775529050272,-365.383153,0.00013699,2,"2026-04-07T02:30:50.272",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942819,1775529050282,-365.383153,0.00013699,2,"2026-04-07T02:30:50.282",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942820,1775529050291,-365.383153,0.00013699,2,"2026-04-07T02:30:50.291",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942821,1775529050300,-365.383153,0.00013699,2,"2026-04-07T02:30:50.300",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942822,1775529050309,-365.383153,0.00013699,2,"2026-04-07T02:30:50.309",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942823,1775529050318,-365.383153,0.00013699,2,"2026-04-07T02:30:50.318",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942824,1775529050326,-365.383153,0.00013699,2,"2026-04-07T02:30:50.326",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942825,1775529050335,-365.383153,0.00013699,2,"2026-04-07T02:30:50.335",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942826,1775529050345,-365.383153,0.00013699,2,"2026-04-07T02:30:50.345",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942827,1775529050354,-1940.26,0.00013699,2,"2026-04-07T02:30:50.354",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942828,1775529050363,-365.383153,0.00013699,2,"2026-04-07T02:30:50.363",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942829,1775529050372,-365.383153,0.00013699,2,"2026-04-07T02:30:50.372",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942830,1775529050381,-365.383153,0.00013699,2,"2026-04-07T02:30:50.381",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942831,1775529050390,-365.383153,0.00013699,2,"2026-04-07T02:30:50.390",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942832,1775529050399,-365.383153,0.00013699,2,"2026-04-07T02:30:50.399",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942833,1775529050408,-365.383153,0.00013699,2,"2026-04-07T02:30:50.408",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942834,1775529050417,-365.383149,0.00013699,2,"2026-04-07T02:30:50.417",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942835,1775529050426,-151.0,0.00013699,2,"2026-04-07T02:30:50.426",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942836,1775529050435,-151.0,0.00013699,2,"2026-04-07T02:30:50.435",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942837,1775529050444,-151.0,0.00013699,2,"2026-04-07T02:30:50.444",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942838,1775529050453,-229.134366,0.00013699,2,"2026-04-07T02:30:50.453",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942839,1775529050463,-151.0,0.00013699,2,"2026-04-07T02:30:50.463",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942840,1775529050472,-151.0,0.00013699,2,"2026-04-07T02:30:50.472",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942841,1775529050481,-151.0,0.00013699,2,"2026-04-07T02:30:50.481",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942842,1775529050490,-151.0,0.00013699,2,"2026-04-07T02:30:50.490",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942843,1775529050500,-151.0,0.00013699,2,"2026-04-07T02:30:50.500",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942844,1775529050510,-151.0,0.00013699,2,"2026-04-07T02:30:50.510",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942845,1775529050520,-151.0,0.00013699,2,"2026-04-07T02:30:50.520",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942846,1775529050530,-151.0,0.00013699,2,"2026-04-07T02:30:50.530",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942847,1775529050539,-151.0,0.00013699,2,"2026-04-07T02:30:50.539",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942848,1775529050549,-452.256919,0.00013699,2,"2026-04-07T02:30:50.549",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942849,1775529050560,-452.256919,0.00013699,2,"2026-04-07T02:30:50.560",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942850,1775529050568,-452.256919,0.00013699,2,"2026-04-07T02:30:50.568",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942851,1775529050577,-452.256919,0.00013699,2,"2026-04-07T02:30:50.577",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942852,1775529050586,-452.256919,0.00013699,2,"2026-04-07T02:30:50.586",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942853,1775529050595,-452.256919,0.00013699,2,"2026-04-07T02:30:50.595",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942854,1775529050606,-151.0,0.00013699,2,"2026-04-07T02:30:50.606",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942855,1775529050615,-152.342806,0.00013699,2,"2026-04-07T02:30:50.615",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942856,1775529050625,-452.256919,0.00013699,2,"2026-04-07T02:30:50.625",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942857,1775529050635,-151.0,0.00013699,2,"2026-04-07T02:30:50.635",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942858,1775529050644,-452.256919,0.00013699,2,"2026-04-07T02:30:50.644",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942859,1775529050654,-151.0,0.00013699,2,"2026-04-07T02:30:50.654",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942860,1775529050664,-452.256919,0.00013699,2,"2026-04-07T02:30:50.664",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942861,1775529050675,-151.0,0.00013699,2,"2026-04-07T02:30:50.675",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942862,1775529050685,-452.256919,0.00013699,2,"2026-04-07T02:30:50.685",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942863,1775529050694,-151.0,0.00013699,2,"2026-04-07T02:30:50.694",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942864,1775529050703,-452.256919,0.00013699,2,"2026-04-07T02:30:50.703",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942865,1775529050713,-151.0,0.00013699,2,"2026-04-07T02:30:50.713",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942866,1775529050724,-452.256919,0.00013699,2,"2026-04-07T02:30:50.724",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942867,1775529050735,-151.0,0.00013699,2,"2026-04-07T02:30:50.735",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942868,1775529050746,-452.256919,0.00013699,2,"2026-04-07T02:30:50.746",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942869,1775529050756,-151.0,0.00013699,2,"2026-04-07T02:30:50.756",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942870,1775529050766,-452.256919,0.00013699,2,"2026-04-07T02:30:50.766",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942871,1775529050775,-452.256919,0.00013699,2,"2026-04-07T02:30:50.775",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942872,1775529050785,-151.0,0.00013699,2,"2026-04-07T02:30:50.785",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942873,1775529050794,-165.467398,0.00013699,2,"2026-04-07T02:30:50.794",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942874,1775529050805,-151.0,0.00013699,2,"2026-04-07T02:30:50.805",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942875,1775529050815,-452.256919,0.00013699,2,"2026-04-07T02:30:50.815",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942876,1775529050825,-165.467398,0.00013699,2,"2026-04-07T02:30:50.825",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942877,1775529050834,-151.0,0.00013699,2,"2026-04-07T02:30:50.834",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942878,1775529050844,-452.256919,0.00013699,2,"2026-04-07T02:30:50.844",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942879,1775529050856,-151.0,0.00013699,2,"2026-04-07T02:30:50.856",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942880,1775529050868,-452.256919,0.00013699,2,"2026-04-07T02:30:50.868",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942881,1775529050877,-151.0,0.00013699,2,"2026-04-07T02:30:50.877",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942882,1775529050887,-452.256919,0.00013699,2,"2026-04-07T02:30:50.887",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942883,1775529050897,-151.0,0.00013699,2,"2026-04-07T02:30:50.897",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942884,1775529050908,-452.256919,0.00013699,2,"2026-04-07T02:30:50.908",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942885,1775529050917,-151.0,0.00013699,2,"2026-04-07T02:30:50.917",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942886,1775529050929,-151.0,0.00013699,2,"2026-04-07T02:30:50.929",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942887,1775529050939,-1145.112529,0.00013699,2,"2026-04-07T02:30:50.939",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942888,1775529050948,-151.0,0.00013699,2,"2026-04-07T02:30:50.948",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942889,1775529050957,-1145.112529,0.00013699,2,"2026-04-07T02:30:50.957",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942890,1775529050967,-165.467398,0.00013699,2,"2026-04-07T02:30:50.967",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942891,1775529050977,-151.0,0.00013699,2,"2026-04-07T02:30:50.977",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942892,1775529050987,-1145.112529,0.00013699,2,"2026-04-07T02:30:50.987",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942893,1775529050996,-171.786358,0.00013699,2,"2026-04-07T02:30:50.996",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942894,1775529051007,-165.467398,0.00013699,2,"2026-04-07T02:30:51.007",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942895,1775529051017,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.017",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942896,1775529051026,-165.467398,0.00013699,2,"2026-04-07T02:30:51.026",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942897,1775529051036,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.036",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942898,1775529051044,-165.467398,0.00013699,2,"2026-04-07T02:30:51.044",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942899,1775529051053,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.053",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942900,1775529051063,-165.467398,0.00013699,2,"2026-04-07T02:30:51.063",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942901,1775529051072,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.072",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942902,1775529051082,-151.0,0.00013699,2,"2026-04-07T02:30:51.082",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942903,1775529051091,-165.467398,0.00013699,2,"2026-04-07T02:30:51.091",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942904,1775529051100,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.100",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942905,1775529051109,-151.0,0.00013699,2,"2026-04-07T02:30:51.109",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942906,1775529051118,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.118",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942907,1775529051127,-151.0,0.00013699,2,"2026-04-07T02:30:51.127",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942908,1775529051136,-165.467398,0.00013699,2,"2026-04-07T02:30:51.136",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942909,1775529051146,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.146",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942910,1775529051155,-151.0,0.00013699,2,"2026-04-07T02:30:51.155",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942911,1775529051165,-151.0,0.00013699,2,"2026-04-07T02:30:51.165",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942912,1775529051174,-165.467398,0.00013699,2,"2026-04-07T02:30:51.174",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942913,1775529051183,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.183",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942914,1775529051192,-151.0,0.00013699,2,"2026-04-07T02:30:51.192",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942915,1775529051201,-151.0,0.00013699,2,"2026-04-07T02:30:51.201",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942916,1775529051210,-165.467398,0.00013699,2,"2026-04-07T02:30:51.210",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942917,1775529051220,-243.527838,0.00013699,2,"2026-04-07T02:30:51.220",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942918,1775529051229,-153.937508,0.00013699,2,"2026-04-07T02:30:51.229",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942919,1775529051238,-165.467398,0.00013699,2,"2026-04-07T02:30:51.238",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942920,1775529051247,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.247",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942921,1775529051256,-165.467398,0.00013699,2,"2026-04-07T02:30:51.256",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942922,1775529051265,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.265",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942923,1775529051275,-165.467398,0.00013699,2,"2026-04-07T02:30:51.275",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942924,1775529051284,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.284",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942925,1775529051293,-165.467398,0.00013699,2,"2026-04-07T02:30:51.293",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942926,1775529051302,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.302",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942927,1775529051311,-165.467398,0.00013699,2,"2026-04-07T02:30:51.311",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942928,1775529051321,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.321",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942929,1775529051330,-165.467398,0.00013699,2,"2026-04-07T02:30:51.330",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942930,1775529051339,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.339",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942931,1775529051348,-165.467398,0.00013699,2,"2026-04-07T02:30:51.348",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942932,1775529051357,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.357",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942933,1775529051367,-165.467398,0.00013699,2,"2026-04-07T02:30:51.367",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942934,1775529051376,-1145.112529,0.00013699,2,"2026-04-07T02:30:51.376",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942935,1775529051385,-165.4674,0.00013699,2,"2026-04-07T02:30:51.385",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942936,1775529051394,-1145.112533,0.00013699,2,"2026-04-07T02:30:51.394",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942937,1775529051404,-643.835703,0.00013699,2,"2026-04-07T02:30:51.404",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942938,1775529051413,-643.835703,0.00013699,2,"2026-04-07T02:30:51.413",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942939,1775529051422,-209.479319,0.00013699,2,"2026-04-07T02:30:51.422",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942940,1775529051431,-643.835703,0.00013699,2,"2026-04-07T02:30:51.431",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942941,1775529051440,-151.0,0.00013699,2,"2026-04-07T02:30:51.440",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942942,1775529051450,-209.479319,0.00013699,2,"2026-04-07T02:30:51.450",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942943,1775529051459,-643.835703,0.00013699,2,"2026-04-07T02:30:51.459",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942944,1775529051468,-209.479319,0.00013699,2,"2026-04-07T02:30:51.468",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942945,1775529051477,-151.0,0.00013699,2,"2026-04-07T02:30:51.477",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942946,1775529051486,-643.835703,0.00013699,2,"2026-04-07T02:30:51.486",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942947,1775529051496,-151.0,0.00013699,2,"2026-04-07T02:30:51.496",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942948,1775529051504,-209.479319,0.00013699,2,"2026-04-07T02:30:51.504",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942949,1775529051514,-643.835703,0.00013699,2,"2026-04-07T02:30:51.514",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942950,1775529051524,-151.0,0.00013699,2,"2026-04-07T02:30:51.524",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942951,1775529051533,-209.479319,0.00013699,2,"2026-04-07T02:30:51.533",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942952,1775529051542,-643.835703,0.00013699,2,"2026-04-07T02:30:51.542",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942953,1775529051550,-209.479319,0.00013699,2,"2026-04-07T02:30:51.550",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942954,1775529051559,-643.835703,0.00013699,2,"2026-04-07T02:30:51.559",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942955,1775529051568,-151.0,0.00013699,2,"2026-04-07T02:30:51.568",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942956,1775529051577,-151.0,0.00013699,2,"2026-04-07T02:30:51.577",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942957,1775529051586,-209.479319,0.00013699,2,"2026-04-07T02:30:51.586",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942958,1775529051595,-151.0,0.00013699,2,"2026-04-07T02:30:51.595",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942959,1775529051605,-643.835703,0.00013699,2,"2026-04-07T02:30:51.605",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942960,1775529051615,-151.0,0.00013699,2,"2026-04-07T02:30:51.615",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942961,1775529051626,-209.479319,0.00013699,2,"2026-04-07T02:30:51.626",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942962,1775529051636,-643.835703,0.00013699,2,"2026-04-07T02:30:51.636",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942963,1775529051646,-209.479319,0.00013699,2,"2026-04-07T02:30:51.646",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942964,1775529051657,-643.835703,0.00013699,2,"2026-04-07T02:30:51.657",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942965,1775529051667,-209.479319,0.00013699,2,"2026-04-07T02:30:51.667",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942966,1775529051679,-643.835703,0.00013699,2,"2026-04-07T02:30:51.679",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942967,1775529051690,-151.0,0.00013699,2,"2026-04-07T02:30:51.690",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942968,1775529051700,-209.479319,0.00013699,2,"2026-04-07T02:30:51.700",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942969,1775529051711,-151.0,0.00013699,2,"2026-04-07T02:30:51.711",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942970,1775529051721,-209.479319,0.00013699,2,"2026-04-07T02:30:51.721",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942971,1775529051732,-151.0,0.00013699,2,"2026-04-07T02:30:51.732",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942972,1775529051743,-209.479319,0.00013699,2,"2026-04-07T02:30:51.743",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942973,1775529051753,-151.0,0.00013699,2,"2026-04-07T02:30:51.753",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942974,1775529051764,-209.479319,0.00013699,2,"2026-04-07T02:30:51.764",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942975,1775529051774,-151.0,0.00013699,2,"2026-04-07T02:30:51.774",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942976,1775529051784,-209.479319,0.00013699,2,"2026-04-07T02:30:51.784",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942977,1775529051793,-151.0,0.00013699,2,"2026-04-07T02:30:51.793",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942978,1775529051803,-151.0,0.00013699,2,"2026-04-07T02:30:51.803",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942979,1775529051811,-209.479319,0.00013699,2,"2026-04-07T02:30:51.811",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942980,1775529051821,-151.0,0.00013699,2,"2026-04-07T02:30:51.821",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942981,1775529051831,-209.479319,0.00013699,2,"2026-04-07T02:30:51.831",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942982,1775529051841,-209.479319,0.00013699,2,"2026-04-07T02:30:51.841",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942983,1775529051852,-151.0,0.00013699,2,"2026-04-07T02:30:51.852",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942984,1775529051863,-209.479319,0.00013699,2,"2026-04-07T02:30:51.863",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942985,1775529051873,-151.0,0.00013699,2,"2026-04-07T02:30:51.873",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942986,1775529051882,-209.479322,0.00013699,2,"2026-04-07T02:30:51.882",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942987,1775529051892,-151.0,0.00013699,2,"2026-04-07T02:30:51.892",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942988,1775529051903,-643.835703,0.00013699,2,"2026-04-07T02:30:51.903",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942989,1775529051912,-151.0,0.00013699,2,"2026-04-07T02:30:51.912",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942990,1775529051922,-643.835703,0.00013699,2,"2026-04-07T02:30:51.922",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942991,1775529051932,-151.0,0.00013699,2,"2026-04-07T02:30:51.932",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942992,1775529051942,-643.835703,0.00013699,2,"2026-04-07T02:30:51.942",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942993,1775529051953,-259.857901,0.00013699,2,"2026-04-07T02:30:51.953",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942994,1775529051963,-643.835703,0.00013699,2,"2026-04-07T02:30:51.963",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942995,1775529051973,-643.835703,0.00013699,2,"2026-04-07T02:30:51.973",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942996,1775529051984,-643.835703,0.00013699,2,"2026-04-07T02:30:51.984",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942997,1775529051994,-643.835703,0.00013699,2,"2026-04-07T02:30:51.994",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942998,1775529052004,-643.835699,0.00013699,2,"2026-04-07T02:30:52.004",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419942999,1775529052014,-151.0,0.00013699,2,"2026-04-07T02:30:52.014",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943000,1775529052024,-151.0,0.00013699,2,"2026-04-07T02:30:52.024",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943001,1775529052034,-151.0,0.00013699,2,"2026-04-07T02:30:52.034",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943002,1775529052044,-151.0,0.00013699,2,"2026-04-07T02:30:52.044",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943003,1775529052056,-151.0,0.00013699,2,"2026-04-07T02:30:52.056",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943004,1775529052065,-151.0,0.00013699,2,"2026-04-07T02:30:52.065",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943005,1775529052075,-151.0,0.00013699,2,"2026-04-07T02:30:52.075",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943006,1775529052086,-444.655008,0.00013699,2,"2026-04-07T02:30:52.086",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943007,1775529052096,-151.0,0.00013699,2,"2026-04-07T02:30:52.096",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943008,1775529052105,-444.655008,0.00013699,2,"2026-04-07T02:30:52.105",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943009,1775529052114,-151.0,0.00013699,2,"2026-04-07T02:30:52.114",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943010,1775529052124,-444.655008,0.00013699,2,"2026-04-07T02:30:52.124",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943011,1775529052133,-151.0,0.00013699,2,"2026-04-07T02:30:52.133",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943012,1775529052142,-151.0,0.00013699,2,"2026-04-07T02:30:52.142",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943013,1775529052152,-444.655008,0.00013699,2,"2026-04-07T02:30:52.152",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943014,1775529052162,-151.0,0.00013699,2,"2026-04-07T02:30:52.162",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943015,1775529052172,-151.0,0.00013699,2,"2026-04-07T02:30:52.172",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943016,1775529052181,-151.0,0.00013699,2,"2026-04-07T02:30:52.181",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943017,1775529052190,-444.655008,0.00013699,2,"2026-04-07T02:30:52.190",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943018,1775529052200,-151.0,0.00013699,2,"2026-04-07T02:30:52.200",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943019,1775529052209,-151.0,0.00013699,2,"2026-04-07T02:30:52.209",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943020,1775529052218,-151.0,0.00013699,2,"2026-04-07T02:30:52.218",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943021,1775529052228,-444.655008,0.00013699,2,"2026-04-07T02:30:52.228",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943022,1775529052239,-151.0,0.00013699,2,"2026-04-07T02:30:52.239",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943023,1775529052248,-275.286684,0.00013699,2,"2026-04-07T02:30:52.248",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943024,1775529052258,-444.655008,0.00013699,2,"2026-04-07T02:30:52.258",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943025,1775529052267,-151.0,0.00013699,2,"2026-04-07T02:30:52.267",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943026,1775529052276,-444.655008,0.00013699,2,"2026-04-07T02:30:52.276",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943027,1775529052286,-151.0,0.00013699,2,"2026-04-07T02:30:52.286",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943028,1775529052296,-444.655008,0.00013699,2,"2026-04-07T02:30:52.296",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943029,1775529052305,-151.0,0.00013699,2,"2026-04-07T02:30:52.305",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943030,1775529052316,-444.655008,0.00013699,2,"2026-04-07T02:30:52.316",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943031,1775529052326,-293.621896,0.00013699,2,"2026-04-07T02:30:52.326",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943032,1775529052335,-444.655008,0.00013699,2,"2026-04-07T02:30:52.335",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943033,1775529052345,-444.655008,0.00013699,2,"2026-04-07T02:30:52.345",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943034,1775529052354,-444.655008,0.00013699,2,"2026-04-07T02:30:52.354",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943035,1775529052364,-444.655008,0.00013699,2,"2026-04-07T02:30:52.364",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943036,1775529052373,-444.655008,0.00013699,2,"2026-04-07T02:30:52.373",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943037,1775529052382,-444.655008,0.00013699,2,"2026-04-07T02:30:52.382",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943038,1775529052392,-216.483255,0.00013699,2,"2026-04-07T02:30:52.392",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943039,1775529052402,-444.655008,0.00013699,2,"2026-04-07T02:30:52.402",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943040,1775529052411,-216.483255,0.00013699,2,"2026-04-07T02:30:52.411",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943041,1775529052421,-444.655008,0.00013699,2,"2026-04-07T02:30:52.421",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943042,1775529052430,-216.483255,0.00013699,2,"2026-04-07T02:30:52.430",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943043,1775529052440,-444.655008,0.00013699,2,"2026-04-07T02:30:52.440",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943044,1775529052449,-216.483255,0.00013699,2,"2026-04-07T02:30:52.449",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943045,1775529052459,-444.655007,0.00013699,2,"2026-04-07T02:30:52.459",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943046,1775529052468,-216.483255,0.00013699,2,"2026-04-07T02:30:52.468",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943047,1775529052477,-216.483255,0.00013699,2,"2026-04-07T02:30:52.477",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943048,1775529052487,-216.483255,0.00013699,2,"2026-04-07T02:30:52.487",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943049,1775529052496,-216.483255,0.00013699,2,"2026-04-07T02:30:52.496",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943050,1775529052506,-216.483255,0.00013699,2,"2026-04-07T02:30:52.506",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943051,1775529052516,-216.483255,0.00013699,2,"2026-04-07T02:30:52.516",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943052,1775529052526,-216.483255,0.00013699,2,"2026-04-07T02:30:52.526",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943053,1775529052536,-216.483255,0.00013699,2,"2026-04-07T02:30:52.536",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943054,1775529052546,-151.0,0.00013699,2,"2026-04-07T02:30:52.546",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943055,1775529052556,-216.483255,0.00013699,2,"2026-04-07T02:30:52.556",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943056,1775529052567,-252.6779,0.00013699,2,"2026-04-07T02:30:52.567",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943057,1775529052577,-216.483255,0.00013699,2,"2026-04-07T02:30:52.577",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943058,1775529052588,-216.483255,0.00013699,2,"2026-04-07T02:30:52.588",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943059,1775529052598,-151.0,0.00013699,2,"2026-04-07T02:30:52.598",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943060,1775529052609,-216.483255,0.00013699,2,"2026-04-07T02:30:52.609",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943061,1775529052618,-151.0,0.00013699,2,"2026-04-07T02:30:52.618",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943062,1775529052630,-216.483255,0.00013699,2,"2026-04-07T02:30:52.630",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943063,1775529052640,-151.0,0.00013699,2,"2026-04-07T02:30:52.640",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943064,1775529052651,-216.483255,0.00013699,2,"2026-04-07T02:30:52.651",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943065,1775529052661,-151.0,0.00013699,2,"2026-04-07T02:30:52.661",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943066,1775529052671,-216.483255,0.00013699,2,"2026-04-07T02:30:52.671",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943067,1775529052681,-151.0,0.00013699,2,"2026-04-07T02:30:52.681",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943068,1775529052691,-216.48325,0.00013699,2,"2026-04-07T02:30:52.691",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943069,1775529052702,-151.0,0.00013699,2,"2026-04-07T02:30:52.702",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943070,1775529052711,-268.463352,0.00013699,2,"2026-04-07T02:30:52.711",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943071,1775529052720,-151.0,0.00013699,2,"2026-04-07T02:30:52.720",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943072,1775529052730,-151.0,0.00013699,2,"2026-04-07T02:30:52.730",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943073,1775529052739,-151.0,0.00013699,2,"2026-04-07T02:30:52.739",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943074,1775529052748,-152.798431,0.00013699,2,"2026-04-07T02:30:52.748",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943075,1775529052757,-151.0,0.00013699,2,"2026-04-07T02:30:52.757",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943076,1775529052766,-151.0,0.00013699,2,"2026-04-07T02:30:52.766",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943077,1775529052776,-151.0,0.00013699,2,"2026-04-07T02:30:52.776",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943078,1775529052785,-151.0,0.00013699,2,"2026-04-07T02:30:52.785",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943079,1775529052794,-151.0,0.00013699,2,"2026-04-07T02:30:52.794",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943080,1775529052804,-151.0,0.00013699,2,"2026-04-07T02:30:52.804",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943081,1775529052813,-550.856841,0.00013699,2,"2026-04-07T02:30:52.813",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943082,1775529052822,-151.0,0.00013699,2,"2026-04-07T02:30:52.822",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943083,1775529052831,-550.856841,0.00013699,2,"2026-04-07T02:30:52.831",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943084,1775529052840,-151.0,0.00013699,2,"2026-04-07T02:30:52.840",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943085,1775529052850,-550.856841,0.00013699,2,"2026-04-07T02:30:52.850",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943086,1775529052859,-151.0,0.00013699,2,"2026-04-07T02:30:52.859",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943087,1775529052868,-550.856841,0.00013699,2,"2026-04-07T02:30:52.868",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943088,1775529052878,-151.0,0.00013699,2,"2026-04-07T02:30:52.878",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943089,1775529052887,-550.856841,0.00013699,2,"2026-04-07T02:30:52.887",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943090,1775529052897,-151.0,0.00013699,2,"2026-04-07T02:30:52.897",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943091,1775529052906,-182.426512,0.00013699,2,"2026-04-07T02:30:52.906",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943092,1775529052915,-151.0,0.00013699,2,"2026-04-07T02:30:52.915",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943093,1775529052925,-550.856841,0.00013699,2,"2026-04-07T02:30:52.925",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943094,1775529052934,-151.0,0.00013699,2,"2026-04-07T02:30:52.934",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943095,1775529052943,-182.426512,0.00013699,2,"2026-04-07T02:30:52.943",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943096,1775529052952,-151.0,0.00013699,2,"2026-04-07T02:30:52.952",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943097,1775529052961,-550.856841,0.00013699,2,"2026-04-07T02:30:52.961",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943098,1775529052970,-151.0,0.00013699,2,"2026-04-07T02:30:52.970",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943099,1775529052979,-182.426512,0.00013699,2,"2026-04-07T02:30:52.979",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943100,1775529052988,-298.564354,0.00013699,2,"2026-04-07T02:30:52.988",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943101,1775529052997,-550.856841,0.00013699,2,"2026-04-07T02:30:52.997",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943102,1775529053006,-151.0,0.00013699,2,"2026-04-07T02:30:53.006",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943103,1775529053015,-182.426512,0.00013699,2,"2026-04-07T02:30:53.015",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943104,1775529053024,-151.0,0.00013699,2,"2026-04-07T02:30:53.024",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943105,1775529053034,-550.856841,0.00013699,2,"2026-04-07T02:30:53.034",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943106,1775529053044,-182.426512,0.00013699,2,"2026-04-07T02:30:53.044",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943107,1775529053053,-550.856841,0.00013699,2,"2026-04-07T02:30:53.053",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943108,1775529053063,-182.426512,0.00013699,2,"2026-04-07T02:30:53.063",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943109,1775529053072,-151.0,0.00013699,2,"2026-04-07T02:30:53.072",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943110,1775529053081,-550.856841,0.00013699,2,"2026-04-07T02:30:53.081",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943111,1775529053091,-182.426512,0.00013699,2,"2026-04-07T02:30:53.091",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943112,1775529053101,-151.0,0.00013699,2,"2026-04-07T02:30:53.101",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943113,1775529053110,-550.856841,0.00013699,2,"2026-04-07T02:30:53.110",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943114,1775529053120,-182.426512,0.00013699,2,"2026-04-07T02:30:53.120",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943115,1775529053129,-151.0,0.00013699,2,"2026-04-07T02:30:53.129",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943116,1775529053139,-151.0,0.00013699,2,"2026-04-07T02:30:53.139",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943117,1775529053148,-550.856841,0.00013699,2,"2026-04-07T02:30:53.148",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943118,1775529053158,-182.426512,0.00013699,2,"2026-04-07T02:30:53.158",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943119,1775529053167,-152.017453,0.00013699,2,"2026-04-07T02:30:53.167",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943120,1775529053179,-266.318866,0.00013699,2,"2026-04-07T02:30:53.179",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943121,1775529053188,-550.856841,0.00013699,2,"2026-04-07T02:30:53.188",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943122,1775529053198,-182.426512,0.00013699,2,"2026-04-07T02:30:53.198",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943123,1775529053207,-550.856841,0.00013699,2,"2026-04-07T02:30:53.207",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943124,1775529053216,-327.095733,0.00013699,2,"2026-04-07T02:30:53.216",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943125,1775529053225,-182.426512,0.00013699,2,"2026-04-07T02:30:53.225",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943126,1775529053235,-550.856841,0.00013699,2,"2026-04-07T02:30:53.235",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943127,1775529053244,-327.095733,0.00013699,2,"2026-04-07T02:30:53.244",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943128,1775529053254,-182.426512,0.00013699,2,"2026-04-07T02:30:53.254",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943129,1775529053263,-550.856841,0.00013699,2,"2026-04-07T02:30:53.263",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943130,1775529053273,-327.095733,0.00013699,2,"2026-04-07T02:30:53.273",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943131,1775529053283,-182.426512,0.00013699,2,"2026-04-07T02:30:53.283",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943132,1775529053294,-550.856841,0.00013699,2,"2026-04-07T02:30:53.294",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943133,1775529053304,-327.095733,0.00013699,2,"2026-04-07T02:30:53.304",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943134,1775529053313,-182.426512,0.00013699,2,"2026-04-07T02:30:53.313",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943135,1775529053322,-550.856841,0.00013699,2,"2026-04-07T02:30:53.322",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943136,1775529053332,-327.095733,0.00013699,2,"2026-04-07T02:30:53.332",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943137,1775529053341,-182.426512,0.00013699,2,"2026-04-07T02:30:53.341",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943138,1775529053350,-550.856847,0.00013699,2,"2026-04-07T02:30:53.350",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943139,1775529053360,-182.426512,0.00013699,2,"2026-04-07T02:30:53.360",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943140,1775529053369,-327.095733,0.00013699,2,"2026-04-07T02:30:53.369",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943141,1775529053379,-327.095733,0.00013699,2,"2026-04-07T02:30:53.379",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943142,1775529053388,-151.0,0.00013699,2,"2026-04-07T02:30:53.388",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943143,1775529053398,-182.426512,0.00013699,2,"2026-04-07T02:30:53.398",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943144,1775529053407,-327.095733,0.00013699,2,"2026-04-07T02:30:53.407",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943145,1775529053416,-151.0,0.00013699,2,"2026-04-07T02:30:53.416",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943146,1775529053425,-182.426512,0.00013699,2,"2026-04-07T02:30:53.425",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943147,1775529053435,-327.095733,0.00013699,2,"2026-04-07T02:30:53.435",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943148,1775529053445,-151.0,0.00013699,2,"2026-04-07T02:30:53.445",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943149,1775529053454,-182.426512,0.00013699,2,"2026-04-07T02:30:53.454",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943150,1775529053464,-327.095733,0.00013699,2,"2026-04-07T02:30:53.464",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943151,1775529053473,-151.0,0.00013699,2,"2026-04-07T02:30:53.473",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943152,1775529053483,-182.426515,0.00013699,2,"2026-04-07T02:30:53.483",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943153,1775529053493,-327.095733,0.00013699,2,"2026-04-07T02:30:53.493",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943154,1775529053503,-151.0,0.00013699,2,"2026-04-07T02:30:53.503",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943155,1775529053512,-327.095733,0.00013699,2,"2026-04-07T02:30:53.512",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943156,1775529053522,-327.095733,0.00013699,2,"2026-04-07T02:30:53.522",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943157,1775529053531,-327.095733,0.00013699,2,"2026-04-07T02:30:53.531",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943158,1775529053541,-327.095733,0.00013699,2,"2026-04-07T02:30:53.541",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943159,1775529053550,-327.095733,0.00013699,2,"2026-04-07T02:30:53.550",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943160,1775529053559,-327.095733,0.00013699,2,"2026-04-07T02:30:53.559",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943161,1775529053569,-327.095733,0.00013699,2,"2026-04-07T02:30:53.569",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943162,1775529053578,-327.095733,0.00013699,2,"2026-04-07T02:30:53.578",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943163,1775529053587,-327.095725,0.00013699,2,"2026-04-07T02:30:53.587",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943164,1775529053597,-151.0,0.00013699,2,"2026-04-07T02:30:53.597",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943165,1775529053606,-151.0,0.00013699,2,"2026-04-07T02:30:53.606",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943166,1775529053615,-151.0,0.00013699,2,"2026-04-07T02:30:53.615",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943167,1775529053624,-151.0,0.00013699,2,"2026-04-07T02:30:53.624",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943168,1775529053633,-151.0,0.00013699,2,"2026-04-07T02:30:53.633",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943169,1775529053642,-151.0,0.00013699,2,"2026-04-07T02:30:53.642",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943170,1775529053651,-151.0,0.00013699,2,"2026-04-07T02:30:53.651",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943171,1775529053661,-151.0,0.00013699,2,"2026-04-07T02:30:53.661",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943172,1775529053670,-151.0,0.00013699,2,"2026-04-07T02:30:53.670",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943173,1775529053679,-151.0,0.00013699,2,"2026-04-07T02:30:53.679",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943174,1775529053689,-151.0,0.00013699,2,"2026-04-07T02:30:53.689",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943175,1775529053698,-151.0,0.00013699,2,"2026-04-07T02:30:53.698",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943176,1775529053707,-151.0,0.00013699,2,"2026-04-07T02:30:53.707",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943177,1775529053716,-151.0,0.00013699,2,"2026-04-07T02:30:53.716",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943178,1775529053725,-234.221107,0.00013699,2,"2026-04-07T02:30:53.725",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943179,1775529053734,-221.560918,0.00013699,2,"2026-04-07T02:30:53.734",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943180,1775529053744,-221.560918,0.00013699,2,"2026-04-07T02:30:53.744",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943181,1775529053753,-221.560918,0.00013699,2,"2026-04-07T02:30:53.753",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943182,1775529053762,-221.560918,0.00013699,2,"2026-04-07T02:30:53.762",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943183,1775529053771,-221.560918,0.00013699,2,"2026-04-07T02:30:53.771",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943184,1775529053780,-151.0,0.00013699,2,"2026-04-07T02:30:53.780",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943185,1775529053790,-221.560918,0.00013699,2,"2026-04-07T02:30:53.790",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943186,1775529053799,-151.0,0.00013699,2,"2026-04-07T02:30:53.799",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943187,1775529053808,-221.560918,0.00013699,2,"2026-04-07T02:30:53.808",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943188,1775529053818,-151.0,0.00013699,2,"2026-04-07T02:30:53.818",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943189,1775529053828,-151.0,0.00013699,2,"2026-04-07T02:30:53.828",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943190,1775529053837,-221.560918,0.00013699,2,"2026-04-07T02:30:53.837",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943191,1775529053846,-151.0,0.00013699,2,"2026-04-07T02:30:53.846",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943192,1775529053856,-151.0,0.00013699,2,"2026-04-07T02:30:53.856",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943193,1775529053865,-221.560918,0.00013699,2,"2026-04-07T02:30:53.865",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943194,1775529053875,-151.0,0.00013699,2,"2026-04-07T02:30:53.875",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943195,1775529053885,-151.0,0.00013699,2,"2026-04-07T02:30:53.885",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943196,1775529053895,-221.560918,0.00013699,2,"2026-04-07T02:30:53.895",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943197,1775529053904,-151.0,0.00013699,2,"2026-04-07T02:30:53.904",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943198,1775529053913,-151.0,0.00013699,2,"2026-04-07T02:30:53.913",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943199,1775529053923,-221.560918,0.00013699,2,"2026-04-07T02:30:53.923",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943200,1775529053932,-151.0,0.00013699,2,"2026-04-07T02:30:53.932",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943201,1775529053941,-151.0,0.00013699,2,"2026-04-07T02:30:53.941",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943202,1775529053951,-209.287354,0.00013699,2,"2026-04-07T02:30:53.951",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943203,1775529053962,-151.0,0.00013699,2,"2026-04-07T02:30:53.962",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943204,1775529053973,-221.560918,0.00013699,2,"2026-04-07T02:30:53.973",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943205,1775529053984,-151.0,0.00013699,2,"2026-04-07T02:30:53.984",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943206,1775529053995,-221.560918,0.00013699,2,"2026-04-07T02:30:53.995",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943207,1775529054006,-151.0,0.00013699,2,"2026-04-07T02:30:54.006",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943208,1775529054017,-221.560918,0.00013699,2,"2026-04-07T02:30:54.017",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943209,1775529054026,-296.729565,0.00013699,2,"2026-04-07T02:30:54.026",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943210,1775529054036,-221.560918,0.00013699,2,"2026-04-07T02:30:54.036",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943211,1775529054047,-221.560918,0.00013699,2,"2026-04-07T02:30:54.047",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943212,1775529054057,-221.560918,0.00013699,2,"2026-04-07T02:30:54.057",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943213,1775529054067,-221.560918,0.00013699,2,"2026-04-07T02:30:54.067",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943214,1775529054077,-221.560918,0.00013699,2,"2026-04-07T02:30:54.077",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943215,1775529054087,-221.560912,0.00013699,2,"2026-04-07T02:30:54.087",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943216,1775529054199,-151.0,0.00013699,2,"2026-04-07T02:30:54.199",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943217,1775529054244,-151.0,0.00013699,2,"2026-04-07T02:30:54.244",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943218,1775529054254,-151.0,0.00013699,2,"2026-04-07T02:30:54.254",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943219,1775529054264,-151.0,0.00013699,2,"2026-04-07T02:30:54.264",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943220,1775529054275,-163.233112,0.00013699,2,"2026-04-07T02:30:54.275",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943221,1775529054284,-151.0,0.00013699,2,"2026-04-07T02:30:54.284",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943222,1775529054295,-151.0,0.00013699,2,"2026-04-07T02:30:54.295",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943223,1775529054304,-151.0,0.00013699,2,"2026-04-07T02:30:54.304",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943224,1775529054313,-250.571361,0.00013699,2,"2026-04-07T02:30:54.313",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943225,1775529054323,-177.114366,0.00013699,2,"2026-04-07T02:30:54.323",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943226,1775529054334,-177.114366,0.00013699,2,"2026-04-07T02:30:54.334",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943227,1775529054343,-177.114366,0.00013699,2,"2026-04-07T02:30:54.343",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943228,1775529054352,-177.114366,0.00013699,2,"2026-04-07T02:30:54.352",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943229,1775529054362,-177.114366,0.00013699,2,"2026-04-07T02:30:54.362",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943230,1775529054371,-177.114366,0.00013699,2,"2026-04-07T02:30:54.371",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943231,1775529054381,-177.114366,0.00013699,2,"2026-04-07T02:30:54.381",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943232,1775529054391,-177.114366,0.00013699,2,"2026-04-07T02:30:54.391",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943233,1775529054401,-177.114366,0.00013699,2,"2026-04-07T02:30:54.401",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943234,1775529054411,-177.114366,0.00013699,2,"2026-04-07T02:30:54.411",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943235,1775529054420,-177.114366,0.00013699,2,"2026-04-07T02:30:54.420",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943236,1775529054430,-177.114366,0.00013699,2,"2026-04-07T02:30:54.430",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943237,1775529054440,-177.114366,0.00013699,2,"2026-04-07T02:30:54.440",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943238,1775529054449,-188.315423,0.00013699,2,"2026-04-07T02:30:54.449",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943239,1775529054459,-177.114366,0.00013699,2,"2026-04-07T02:30:54.459",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943240,1775529054469,-188.315423,0.00013699,2,"2026-04-07T02:30:54.469",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943241,1775529054479,-177.114366,0.00013699,2,"2026-04-07T02:30:54.479",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943242,1775529054488,-188.315423,0.00013699,2,"2026-04-07T02:30:54.488",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943243,1775529054498,-177.114366,0.00013699,2,"2026-04-07T02:30:54.498",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943244,1775529054508,-188.315423,0.00013699,2,"2026-04-07T02:30:54.508",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943245,1775529054517,-177.114366,0.00013699,2,"2026-04-07T02:30:54.517",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943246,1775529054526,-177.114366,0.00013699,2,"2026-04-07T02:30:54.526",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943247,1775529054536,-177.114366,0.00013699,2,"2026-04-07T02:30:54.536",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943248,1775529054545,-151.0,0.00013699,2,"2026-04-07T02:30:54.545",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943249,1775529054554,-151.0,0.00013699,2,"2026-04-07T02:30:54.554",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943250,1775529054564,-177.114374,0.00013699,2,"2026-04-07T02:30:54.564",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943251,1775529054573,-151.0,0.00013699,2,"2026-04-07T02:30:54.573",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943252,1775529054582,-151.0,0.00013699,2,"2026-04-07T02:30:54.582",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943253,1775529054592,-151.0,0.00013699,2,"2026-04-07T02:30:54.592",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943254,1775529054601,-151.0,0.00013699,2,"2026-04-07T02:30:54.601",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943255,1775529054611,-151.0,0.00013699,2,"2026-04-07T02:30:54.611",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943256,1775529054622,-151.0,0.00013699,2,"2026-04-07T02:30:54.622",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943257,1775529054632,-188.315423,0.00013699,2,"2026-04-07T02:30:54.632",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943258,1775529054642,-151.0,0.00013699,2,"2026-04-07T02:30:54.642",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943259,1775529054651,-188.315423,0.00013699,2,"2026-04-07T02:30:54.651",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943260,1775529054662,-151.0,0.00013699,2,"2026-04-07T02:30:54.662",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943261,1775529054671,-188.315423,0.00013699,2,"2026-04-07T02:30:54.671",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943262,1775529054681,-151.0,0.00013699,2,"2026-04-07T02:30:54.681",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943263,1775529054691,-188.315423,0.00013699,2,"2026-04-07T02:30:54.691",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943264,1775529054701,-249.272104,0.00013699,2,"2026-04-07T02:30:54.701",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943265,1775529054711,-188.315423,0.00013699,2,"2026-04-07T02:30:54.711",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943266,1775529054720,-188.315423,0.00013699,2,"2026-04-07T02:30:54.720",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943267,1775529054732,-188.315423,0.00013699,2,"2026-04-07T02:30:54.732",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943268,1775529054742,-188.315423,0.00013699,2,"2026-04-07T02:30:54.742",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943269,1775529054753,-188.315423,0.00013699,2,"2026-04-07T02:30:54.753",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943270,1775529054764,-188.315423,0.00013699,2,"2026-04-07T02:30:54.764",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943271,1775529054775,-188.315423,0.00013699,2,"2026-04-07T02:30:54.775",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943272,1775529054788,-188.315423,0.00013699,2,"2026-04-07T02:30:54.788",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943273,1775529054799,-175.789223,0.00013699,2,"2026-04-07T02:30:54.799",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943274,1775529054811,-188.315423,0.00013699,2,"2026-04-07T02:30:54.811",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943275,1775529054822,-175.789223,0.00013699,2,"2026-04-07T02:30:54.822",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943276,1775529054833,-188.315423,0.00013699,2,"2026-04-07T02:30:54.833",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943277,1775529054844,-175.789223,0.00013699,2,"2026-04-07T02:30:54.844",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943278,1775529054854,-188.315423,0.00013699,2,"2026-04-07T02:30:54.854",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943279,1775529054865,-188.315415,0.00013699,2,"2026-04-07T02:30:54.865",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943280,1775529054875,-175.789223,0.00013699,2,"2026-04-07T02:30:54.875",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943281,1775529054885,-175.789223,0.00013699,2,"2026-04-07T02:30:54.885",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943282,1775529054895,-175.789223,0.00013699,2,"2026-04-07T02:30:54.895",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943283,1775529054904,-151.0,0.00013699,2,"2026-04-07T02:30:54.904",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943284,1775529054915,-175.789223,0.00013699,2,"2026-04-07T02:30:54.915",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943285,1775529054926,-151.0,0.00013699,2,"2026-04-07T02:30:54.926",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943286,1775529054936,-175.789223,0.00013699,2,"2026-04-07T02:30:54.936",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943287,1775529054947,-291.74016,0.00013699,2,"2026-04-07T02:30:54.947",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943288,1775529054957,-175.789223,0.00013699,2,"2026-04-07T02:30:54.957",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943289,1775529054967,-175.789223,0.00013699,2,"2026-04-07T02:30:54.967",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943290,1775529054978,-175.789223,0.00013699,2,"2026-04-07T02:30:54.978",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943291,1775529054987,-175.789223,0.00013699,2,"2026-04-07T02:30:54.987",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943292,1775529055003,-175.789223,0.00013699,2,"2026-04-07T02:30:55.003",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943293,1775529055013,-175.789223,0.00013699,2,"2026-04-07T02:30:55.013",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943294,1775529055024,-151.0,0.00013699,2,"2026-04-07T02:30:55.024",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943295,1775529055034,-175.789223,0.00013699,2,"2026-04-07T02:30:55.034",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943296,1775529055045,-151.0,0.00013699,2,"2026-04-07T02:30:55.045",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943297,1775529055054,-175.789223,0.00013699,2,"2026-04-07T02:30:55.054",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943298,1775529055065,-151.0,0.00013699,2,"2026-04-07T02:30:55.065",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943299,1775529055075,-175.789223,0.00013699,2,"2026-04-07T02:30:55.075",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943300,1775529055086,-155.645165,0.00013699,2,"2026-04-07T02:30:55.086",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943301,1775529055096,-175.789223,0.00013699,2,"2026-04-07T02:30:55.096",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943302,1775529055107,-175.789223,0.00013699,2,"2026-04-07T02:30:55.107",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943303,1775529055119,-175.789231,0.00013699,2,"2026-04-07T02:30:55.119",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943304,1775529055129,-151.0,0.00013699,2,"2026-04-07T02:30:55.129",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943305,1775529055142,-151.0,0.00013699,2,"2026-04-07T02:30:55.142",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943306,1775529055151,-151.0,0.00013699,2,"2026-04-07T02:30:55.151",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943307,1775529055163,-151.0,0.00013699,2,"2026-04-07T02:30:55.163",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943308,1775529055174,-151.0,0.00013699,2,"2026-04-07T02:30:55.174",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943309,1775529055185,-151.0,0.00013699,2,"2026-04-07T02:30:55.185",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943310,1775529055194,-151.0,0.00013699,2,"2026-04-07T02:30:55.194",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943311,1775529055204,-151.0,0.00013699,2,"2026-04-07T02:30:55.204",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943312,1775529055213,-151.0,0.00013699,2,"2026-04-07T02:30:55.213",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943313,1775529055222,-151.0,0.00013699,2,"2026-04-07T02:30:55.222",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943314,1775529055231,-151.0,0.00013699,2,"2026-04-07T02:30:55.231",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943315,1775529055241,-151.0,0.00013699,2,"2026-04-07T02:30:55.241",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943316,1775529055251,-152.517157,0.00013699,2,"2026-04-07T02:30:55.251",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943317,1775529055261,-151.0,0.00013699,2,"2026-04-07T02:30:55.261",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943318,1775529055270,-151.0,0.00013699,2,"2026-04-07T02:30:55.270",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943319,1775529055280,-151.0,0.00013699,2,"2026-04-07T02:30:55.280",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943320,1775529055290,-180.291288,0.00013699,2,"2026-04-07T02:30:55.290",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943321,1775529055300,-151.0,0.00013699,2,"2026-04-07T02:30:55.300",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943322,1775529055310,-151.0,0.00013699,2,"2026-04-07T02:30:55.310",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943323,1775529055319,-151.0,0.00013699,2,"2026-04-07T02:30:55.319",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943324,1775529055329,-151.0,0.00013699,2,"2026-04-07T02:30:55.329",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943325,1775529055339,-151.0,0.00013699,2,"2026-04-07T02:30:55.339",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943326,1775529055349,-151.0,0.00013699,2,"2026-04-07T02:30:55.349",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943327,1775529055358,-151.0,0.00013699,2,"2026-04-07T02:30:55.358",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943328,1775529055368,-151.0,0.00013699,2,"2026-04-07T02:30:55.368",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943329,1775529055377,-151.0,0.00013699,2,"2026-04-07T02:30:55.377",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943330,1775529055386,-151.0,0.00013699,2,"2026-04-07T02:30:55.386",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943331,1775529055396,-184.522666,0.00013699,2,"2026-04-07T02:30:55.396",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943332,1775529055406,-151.0,0.00013699,2,"2026-04-07T02:30:55.406",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943333,1775529055415,-151.0,0.00013699,2,"2026-04-07T02:30:55.415",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943334,1775529055424,-151.0,0.00013699,2,"2026-04-07T02:30:55.424",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943335,1775529055434,-151.0,0.00013699,2,"2026-04-07T02:30:55.434",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943336,1775529055443,-151.0,0.00013699,2,"2026-04-07T02:30:55.443",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943337,1775529055453,-151.0,0.00013699,2,"2026-04-07T02:30:55.453",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943338,1775529055463,-151.0,0.00013699,2,"2026-04-07T02:30:55.463",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943339,1775529055472,-151.0,0.00013699,2,"2026-04-07T02:30:55.472",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943340,1775529055481,-151.0,0.00013699,2,"2026-04-07T02:30:55.481",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943341,1775529055491,-151.0,0.00013699,2,"2026-04-07T02:30:55.491",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943342,1775529055500,-151.0,0.00013699,2,"2026-04-07T02:30:55.500",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943343,1775529055510,-151.0,0.00013699,2,"2026-04-07T02:30:55.510",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943344,1775529055520,-151.0,0.00013699,2,"2026-04-07T02:30:55.520",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943345,1775529055529,-151.0,0.00013699,2,"2026-04-07T02:30:55.529",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943346,1775529055539,-151.0,0.00013699,2,"2026-04-07T02:30:55.539",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943347,1775529055548,-151.0,0.00013699,2,"2026-04-07T02:30:55.548",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943348,1775529055557,-151.0,0.00013699,2,"2026-04-07T02:30:55.557",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943349,1775529055566,-151.0,0.00013699,2,"2026-04-07T02:30:55.566",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943350,1775529055576,-151.0,0.00013699,2,"2026-04-07T02:30:55.576",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943351,1775529055585,-151.0,0.00013699,2,"2026-04-07T02:30:55.585",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943352,1775529055595,-151.0,0.00013699,2,"2026-04-07T02:30:55.595",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943353,1775529055604,-151.0,0.00013699,2,"2026-04-07T02:30:55.604",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943354,1775529055614,-151.0,0.00013699,2,"2026-04-07T02:30:55.614",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943355,1775529055625,-151.0,0.00013699,2,"2026-04-07T02:30:55.625",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943356,1775529055635,-151.0,0.00013699,2,"2026-04-07T02:30:55.635",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943357,1775529055644,-159.042223,0.00013699,2,"2026-04-07T02:30:55.644",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943358,1775529055653,-151.0,0.00013699,2,"2026-04-07T02:30:55.653",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943359,1775529055662,-151.0,0.00013699,2,"2026-04-07T02:30:55.662",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943360,1775529055671,-151.0,0.00013699,2,"2026-04-07T02:30:55.671",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943361,1775529055681,-151.0,0.00013699,2,"2026-04-07T02:30:55.681",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943362,1775529055690,-151.0,0.00013699,2,"2026-04-07T02:30:55.690",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943363,1775529055700,-151.0,0.00013699,2,"2026-04-07T02:30:55.700",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943364,1775529055709,-151.0,0.00013699,2,"2026-04-07T02:30:55.709",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943365,1775529055718,-151.0,0.00013699,2,"2026-04-07T02:30:55.718",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943366,1775529055728,-151.0,0.00013699,2,"2026-04-07T02:30:55.728",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943367,1775529055737,-151.000002,0.00013699,2,"2026-04-07T02:30:55.737",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943368,1775529055746,-151.0,0.00013699,2,"2026-04-07T02:30:55.746",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943369,1775529055755,-151.0,0.00013699,2,"2026-04-07T02:30:55.755",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943370,1775529055764,-151.0,0.00013699,2,"2026-04-07T02:30:55.764",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943371,1775529055774,-151.0,0.00013699,2,"2026-04-07T02:30:55.774",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943372,1775529055783,-151.0,0.00013699,2,"2026-04-07T02:30:55.783",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943373,1775529055793,-151.0,0.00013699,2,"2026-04-07T02:30:55.793",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943374,1775529055803,-151.0,0.00013699,2,"2026-04-07T02:30:55.803",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943375,1775529055812,-151.0,0.00013699,2,"2026-04-07T02:30:55.812",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943376,1775529055822,-151.0,0.00013699,2,"2026-04-07T02:30:55.822",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943377,1775529055832,-194.949401,0.00013699,2,"2026-04-07T02:30:55.832",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943378,1775529055841,-153.141915,0.00013699,2,"2026-04-07T02:30:55.841",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943379,1775529055851,-151.0,0.00013699,2,"2026-04-07T02:30:55.851",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943380,1775529055861,-263.762084,0.00013699,2,"2026-04-07T02:30:55.861",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943381,1775529055870,-153.061842,0.00013699,2,"2026-04-07T02:30:55.870",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943382,1775529055879,-151.0,0.00013699,2,"2026-04-07T02:30:55.879",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943383,1775529055889,-151.0,0.00013699,2,"2026-04-07T02:30:55.889",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943384,1775529055898,-151.0,0.00013699,2,"2026-04-07T02:30:55.898",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943385,1775529055908,-151.0,0.00013699,2,"2026-04-07T02:30:55.908",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943386,1775529055918,-151.0,0.00013699,2,"2026-04-07T02:30:55.918",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943387,1775529055927,-168.783709,0.00013699,2,"2026-04-07T02:30:55.927",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943388,1775529055936,-151.0,0.00013699,2,"2026-04-07T02:30:55.936",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943389,1775529055945,-151.0,0.00013699,2,"2026-04-07T02:30:55.945",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943390,1775529055955,-151.0,0.00013699,2,"2026-04-07T02:30:55.955",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943391,1775529055964,-151.0,0.00013699,2,"2026-04-07T02:30:55.964",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943392,1775529055974,-151.0,0.00013699,2,"2026-04-07T02:30:55.974",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943393,1775529055984,-151.0,0.00013699,2,"2026-04-07T02:30:55.984",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943394,1775529055993,-151.0,0.00013699,2,"2026-04-07T02:30:55.993",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943395,1775529056002,-183.832379,0.00013699,2,"2026-04-07T02:30:56.002",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943396,1775529056012,-151.0,0.00013699,2,"2026-04-07T02:30:56.012",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943397,1775529056021,-152.701594,0.00013699,2,"2026-04-07T02:30:56.021",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943398,1775529056031,-186.482954,0.00013699,2,"2026-04-07T02:30:56.031",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943399,1775529056040,-151.0,0.00013699,2,"2026-04-07T02:30:56.040",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943400,1775529056049,-185.748764,0.00013699,2,"2026-04-07T02:30:56.049",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943401,1775529056059,-151.0,0.00013699,2,"2026-04-07T02:30:56.059",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943402,1775529056068,-185.748764,0.00013699,2,"2026-04-07T02:30:56.068",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943403,1775529056077,-185.748764,0.00013699,2,"2026-04-07T02:30:56.077",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943404,1775529056087,-185.748764,0.00013699,2,"2026-04-07T02:30:56.087",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943405,1775529056096,-185.748764,0.00013699,2,"2026-04-07T02:30:56.096",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943406,1775529056106,-185.748764,0.00013699,2,"2026-04-07T02:30:56.106",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943407,1775529056116,-185.748764,0.00013699,2,"2026-04-07T02:30:56.116",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943408,1775529056126,-151.0,0.00013699,2,"2026-04-07T02:30:56.126",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943409,1775529056136,-185.748764,0.00013699,2,"2026-04-07T02:30:56.136",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943410,1775529056147,-151.0,0.00013699,2,"2026-04-07T02:30:56.147",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943411,1775529056156,-185.748764,0.00013699,2,"2026-04-07T02:30:56.156",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943412,1775529056166,-151.0,0.00013699,2,"2026-04-07T02:30:56.166",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943413,1775529056176,-185.748764,0.00013699,2,"2026-04-07T02:30:56.176",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943414,1775529056185,-151.0,0.00013699,2,"2026-04-07T02:30:56.185",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943415,1775529056195,-185.748764,0.00013699,2,"2026-04-07T02:30:56.195",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943416,1775529056205,-151.0,0.00013699,2,"2026-04-07T02:30:56.205",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943417,1775529056215,-151.0,0.00013699,2,"2026-04-07T02:30:56.215",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943418,1775529056224,-185.748764,0.00013699,2,"2026-04-07T02:30:56.224",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943419,1775529056234,-151.0,0.00013699,2,"2026-04-07T02:30:56.234",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943420,1775529056245,-151.0,0.00013699,2,"2026-04-07T02:30:56.245",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943421,1775529056255,-185.748764,0.00013699,2,"2026-04-07T02:30:56.255",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943422,1775529056265,-152.78038,0.00013699,2,"2026-04-07T02:30:56.265",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943423,1775529056275,-151.0,0.00013699,2,"2026-04-07T02:30:56.275",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943424,1775529056285,-151.0,0.00013699,2,"2026-04-07T02:30:56.285",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943425,1775529056295,-185.748764,0.00013699,2,"2026-04-07T02:30:56.295",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943426,1775529056305,-194.605619,0.00013699,2,"2026-04-07T02:30:56.305",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943427,1775529056315,-151.0,0.00013699,2,"2026-04-07T02:30:56.315",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943428,1775529056324,-185.748764,0.00013699,2,"2026-04-07T02:30:56.324",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943429,1775529056334,-185.748764,0.00013699,2,"2026-04-07T02:30:56.334",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943430,1775529056343,-151.0,0.00013699,2,"2026-04-07T02:30:56.343",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943431,1775529056353,-185.748764,0.00013699,2,"2026-04-07T02:30:56.353",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943432,1775529056732,-151.0,0.00013699,2,"2026-04-07T02:30:56.732",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943433,1775529056758,-185.748764,0.00013699,2,"2026-04-07T02:30:56.758",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943434,1775529056768,-151.0,0.00013699,2,"2026-04-07T02:30:56.768",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943435,1775529056778,-154.200958,0.00013699,2,"2026-04-07T02:30:56.778",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943436,1775529056787,-185.748764,0.00013699,2,"2026-04-07T02:30:56.787",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943437,1775529056797,-185.748766,0.00013699,2,"2026-04-07T02:30:56.797",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943438,1775529056806,-151.127848,0.00013699,2,"2026-04-07T02:30:56.806",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943439,1775529056816,-152.150639,0.00013699,2,"2026-04-07T02:30:56.816",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943440,1775529056826,-159.055843,0.00013699,2,"2026-04-07T02:30:56.826",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943441,1775529056836,-159.055843,0.00013699,2,"2026-04-07T02:30:56.836",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943442,1775529056845,-159.055843,0.00013699,2,"2026-04-07T02:30:56.845",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943443,1775529056854,-159.055843,0.00013699,2,"2026-04-07T02:30:56.854",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943444,1775529056863,-159.055843,0.00013699,2,"2026-04-07T02:30:56.863",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943445,1775529056872,-151.0,0.00013699,2,"2026-04-07T02:30:56.872",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943446,1775529056882,-159.055843,0.00013699,2,"2026-04-07T02:30:56.882",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943447,1775529056892,-151.0,0.00013699,2,"2026-04-07T02:30:56.892",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943448,1775529056902,-159.055843,0.00013699,2,"2026-04-07T02:30:56.902",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943449,1775529056912,-151.0,0.00013699,2,"2026-04-07T02:30:56.912",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943450,1775529056923,-159.055843,0.00013699,2,"2026-04-07T02:30:56.923",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943451,1775529056933,-151.0,0.00013699,2,"2026-04-07T02:30:56.933",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943452,1775529056942,-159.055843,0.00013699,2,"2026-04-07T02:30:56.942",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943453,1775529056953,-151.0,0.00013699,2,"2026-04-07T02:30:56.953",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943454,1775529056964,-159.055843,0.00013699,2,"2026-04-07T02:30:56.964",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943455,1775529056976,-151.0,0.00013699,2,"2026-04-07T02:30:56.976",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943456,1775529056986,-159.055843,0.00013699,2,"2026-04-07T02:30:56.986",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943457,1775529056996,-151.0,0.00013699,2,"2026-04-07T02:30:56.996",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943458,1775529057007,-159.055843,0.00013699,2,"2026-04-07T02:30:57.007",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943459,1775529057016,-151.0,0.00013699,2,"2026-04-07T02:30:57.016",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943460,1775529057026,-176.701058,0.00013699,2,"2026-04-07T02:30:57.026",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943461,1775529057035,-159.055843,0.00013699,2,"2026-04-07T02:30:57.035",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943462,1775529057045,-151.0,0.00013699,2,"2026-04-07T02:30:57.045",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943463,1775529057054,-176.701058,0.00013699,2,"2026-04-07T02:30:57.054",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943464,1775529057064,-218.721366,0.00013699,2,"2026-04-07T02:30:57.064",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943465,1775529057073,-176.701058,0.00013699,2,"2026-04-07T02:30:57.073",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943466,1775529057083,-176.701058,0.00013699,2,"2026-04-07T02:30:57.083",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943467,1775529057093,-159.055843,0.00013699,2,"2026-04-07T02:30:57.093",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943468,1775529057103,-159.055843,0.00013699,2,"2026-04-07T02:30:57.103",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943469,1775529057112,-176.701058,0.00013699,2,"2026-04-07T02:30:57.112",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943470,1775529057122,-159.055843,0.00013699,2,"2026-04-07T02:30:57.122",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943471,1775529057132,-176.701058,0.00013699,2,"2026-04-07T02:30:57.132",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943472,1775529057142,-159.055843,0.00013699,2,"2026-04-07T02:30:57.142",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943473,1775529057152,-176.701058,0.00013699,2,"2026-04-07T02:30:57.152",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943474,1775529057161,-159.055843,0.00013699,2,"2026-04-07T02:30:57.161",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943475,1775529057171,-151.0,0.00013699,2,"2026-04-07T02:30:57.171",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943476,1775529057181,-176.701058,0.00013699,2,"2026-04-07T02:30:57.181",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943477,1775529057190,-159.055843,0.00013699,2,"2026-04-07T02:30:57.190",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943478,1775529057200,-151.0,0.00013699,2,"2026-04-07T02:30:57.200",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943479,1775529057210,-176.701058,0.00013699,2,"2026-04-07T02:30:57.210",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943480,1775529057221,-159.05585,0.00013699,2,"2026-04-07T02:30:57.221",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943481,1775529057231,-151.0,0.00013699,2,"2026-04-07T02:30:57.231",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943482,1775529057240,-176.701058,0.00013699,2,"2026-04-07T02:30:57.240",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943483,1775529057249,-151.0,0.00013699,2,"2026-04-07T02:30:57.249",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943484,1775529057260,-151.0,0.00013699,2,"2026-04-07T02:30:57.260",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943485,1775529057270,-176.701058,0.00013699,2,"2026-04-07T02:30:57.270",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943486,1775529057280,-151.0,0.00013699,2,"2026-04-07T02:30:57.280",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943487,1775529057289,-151.0,0.00013699,2,"2026-04-07T02:30:57.289",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943488,1775529057300,-176.701058,0.00013699,2,"2026-04-07T02:30:57.300",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943489,1775529057311,-151.0,0.00013699,2,"2026-04-07T02:30:57.311",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943490,1775529057320,-176.701058,0.00013699,2,"2026-04-07T02:30:57.320",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943491,1775529057329,-151.0,0.00013699,2,"2026-04-07T02:30:57.329",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943492,1775529057339,-151.0,0.00013699,2,"2026-04-07T02:30:57.339",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943493,1775529057348,-176.701058,0.00013699,2,"2026-04-07T02:30:57.348",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943494,1775529057358,-151.946143,0.00013699,2,"2026-04-07T02:30:57.358",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943495,1775529057367,-152.647266,0.00013699,2,"2026-04-07T02:30:57.367",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943496,1775529057376,-151.0,0.00013699,2,"2026-04-07T02:30:57.376",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943497,1775529057386,-176.701058,0.00013699,2,"2026-04-07T02:30:57.386",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943498,1775529057395,-151.0,0.00013699,2,"2026-04-07T02:30:57.395",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943499,1775529057405,-176.701058,0.00013699,2,"2026-04-07T02:30:57.405",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943500,1775529057414,-162.42045,0.00013699,2,"2026-04-07T02:30:57.414",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943501,1775529057424,-176.701058,0.00013699,2,"2026-04-07T02:30:57.424",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943502,1775529057433,-176.701058,0.00013699,2,"2026-04-07T02:30:57.433",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943503,1775529057443,-176.701058,0.00013699,2,"2026-04-07T02:30:57.443",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943504,1775529057453,-176.701063,0.00013699,2,"2026-04-07T02:30:57.453",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943505,1775529057462,-151.0,0.00013699,2,"2026-04-07T02:30:57.462",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943506,1775529057472,-151.0,0.00013699,2,"2026-04-07T02:30:57.472",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943507,1775529057482,-384.722139,0.00013699,2,"2026-04-07T02:30:57.482",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943508,1775529057492,-384.722139,0.00013699,2,"2026-04-07T02:30:57.492",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943509,1775529057501,-151.0,0.00013699,2,"2026-04-07T02:30:57.501",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943510,1775529057511,-384.722139,0.00013699,2,"2026-04-07T02:30:57.511",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943511,1775529057520,-151.0,0.00013699,2,"2026-04-07T02:30:57.520",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943512,1775529057531,-384.722139,0.00013699,2,"2026-04-07T02:30:57.531",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943513,1775529057540,-151.0,0.00013699,2,"2026-04-07T02:30:57.540",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943514,1775529057549,-151.0,0.00013699,2,"2026-04-07T02:30:57.549",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943515,1775529057558,-384.722139,0.00013699,2,"2026-04-07T02:30:57.558",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943516,1775529057567,-151.0,0.00013699,2,"2026-04-07T02:30:57.567",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943517,1775529057577,-151.0,0.00013699,2,"2026-04-07T02:30:57.577",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943518,1775529057586,-384.722139,0.00013699,2,"2026-04-07T02:30:57.586",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943519,1775529057596,-156.744575,0.00013699,2,"2026-04-07T02:30:57.596",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943520,1775529057607,-151.0,0.00013699,2,"2026-04-07T02:30:57.607",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943521,1775529057617,-151.0,0.00013699,2,"2026-04-07T02:30:57.617",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943522,1775529057628,-384.722139,0.00013699,2,"2026-04-07T02:30:57.628",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943523,1775529057638,-151.0,0.00013699,2,"2026-04-07T02:30:57.638",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943524,1775529057648,-151.0,0.00013699,2,"2026-04-07T02:30:57.648",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943525,1775529057657,-384.722139,0.00013699,2,"2026-04-07T02:30:57.657",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943526,1775529057668,-151.0,0.00013699,2,"2026-04-07T02:30:57.668",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943527,1775529057677,-151.0,0.00013699,2,"2026-04-07T02:30:57.677",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943528,1775529057687,-384.722139,0.00013699,2,"2026-04-07T02:30:57.687",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943529,1775529057698,-151.0,0.00013699,2,"2026-04-07T02:30:57.698",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943530,1775529057707,-384.722139,0.00013699,2,"2026-04-07T02:30:57.707",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943531,1775529057718,-151.0,0.00013699,2,"2026-04-07T02:30:57.718",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943532,1775529057727,-151.0,0.00013699,2,"2026-04-07T02:30:57.727",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943533,1775529057737,-384.722139,0.00013699,2,"2026-04-07T02:30:57.737",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943534,1775529057746,-151.0,0.00013699,2,"2026-04-07T02:30:57.746",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943535,1775529057758,-190.68223,0.00013699,2,"2026-04-07T02:30:57.758",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943536,1775529057768,-151.0,0.00013699,2,"2026-04-07T02:30:57.768",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943537,1775529057777,-384.722139,0.00013699,2,"2026-04-07T02:30:57.777",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943538,1775529057787,-151.0,0.00013699,2,"2026-04-07T02:30:57.787",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943539,1775529057797,-151.0,0.00013699,2,"2026-04-07T02:30:57.797",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943540,1775529057807,-384.722139,0.00013699,2,"2026-04-07T02:30:57.807",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943541,1775529057817,-151.0,0.00013699,2,"2026-04-07T02:30:57.817",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943542,1775529057826,-151.0,0.00013699,2,"2026-04-07T02:30:57.826",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943543,1775529057837,-384.722139,0.00013699,2,"2026-04-07T02:30:57.837",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943544,1775529057848,-151.0,0.00013699,2,"2026-04-07T02:30:57.848",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943545,1775529057858,-297.574511,0.00013699,2,"2026-04-07T02:30:57.858",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943546,1775529057869,-151.0,0.00013699,2,"2026-04-07T02:30:57.869",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943547,1775529057878,-384.722139,0.00013699,2,"2026-04-07T02:30:57.878",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943548,1775529057888,-151.0,0.00013699,2,"2026-04-07T02:30:57.888",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943549,1775529057898,-157.348922,0.00013699,2,"2026-04-07T02:30:57.898",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943550,1775529057908,-151.0,0.00013699,2,"2026-04-07T02:30:57.908",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943551,1775529057918,-151.0,0.00013699,2,"2026-04-07T02:30:57.918",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943552,1775529057927,-384.722139,0.00013699,2,"2026-04-07T02:30:57.927",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943553,1775529057936,-157.348922,0.00013699,2,"2026-04-07T02:30:57.936",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943554,1775529057945,-151.0,0.00013699,2,"2026-04-07T02:30:57.945",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943555,1775529057955,-151.0,0.00013699,2,"2026-04-07T02:30:57.955",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943556,1775529057967,-151.0,0.00013699,2,"2026-04-07T02:30:57.967",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943557,1775529057977,-157.348922,0.00013699,2,"2026-04-07T02:30:57.977",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943558,1775529057987,-384.722139,0.00013699,2,"2026-04-07T02:30:57.987",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943559,1775529057998,-151.0,0.00013699,2,"2026-04-07T02:30:57.998",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943560,1775529058008,-157.348922,0.00013699,2,"2026-04-07T02:30:58.008",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943561,1775529058017,-151.0,0.00013699,2,"2026-04-07T02:30:58.017",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943562,1775529058027,-151.0,0.00013699,2,"2026-04-07T02:30:58.027",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943563,1775529058037,-384.722139,0.00013699,2,"2026-04-07T02:30:58.037",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943564,1775529058047,-301.008867,0.00013699,2,"2026-04-07T02:30:58.047",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943565,1775529058056,-157.348922,0.00013699,2,"2026-04-07T02:30:58.056",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943566,1775529058065,-236.339301,0.00013699,2,"2026-04-07T02:30:58.065",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943567,1775529058076,-151.0,0.00013699,2,"2026-04-07T02:30:58.076",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943568,1775529058086,-384.722139,0.00013699,2,"2026-04-07T02:30:58.086",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943569,1775529058096,-157.348922,0.00013699,2,"2026-04-07T02:30:58.096",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943570,1775529058105,-151.0,0.00013699,2,"2026-04-07T02:30:58.105",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943571,1775529058115,-157.348922,0.00013699,2,"2026-04-07T02:30:58.115",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943572,1775529058124,-384.722136,0.00013699,2,"2026-04-07T02:30:58.124",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943573,1775529058135,-151.0,0.00013699,2,"2026-04-07T02:30:58.135",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943574,1775529058145,-157.348922,0.00013699,2,"2026-04-07T02:30:58.145",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943575,1775529058155,-151.0,0.00013699,2,"2026-04-07T02:30:58.155",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943576,1775529058164,-151.0,0.00013699,2,"2026-04-07T02:30:58.164",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943577,1775529058174,-157.348922,0.00013699,2,"2026-04-07T02:30:58.174",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943578,1775529058184,-151.0,0.00013699,2,"2026-04-07T02:30:58.184",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943579,1775529058194,-151.0,0.00013699,2,"2026-04-07T02:30:58.194",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943580,1775529058204,-151.0,0.00013699,2,"2026-04-07T02:30:58.204",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943581,1775529058214,-157.348922,0.00013699,2,"2026-04-07T02:30:58.214",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943582,1775529058224,-166.209244,0.00013699,2,"2026-04-07T02:30:58.224",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943583,1775529058234,-151.0,0.00013699,2,"2026-04-07T02:30:58.234",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943584,1775529058244,-157.348922,0.00013699,2,"2026-04-07T02:30:58.244",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943585,1775529058253,-411.826033,0.00013699,2,"2026-04-07T02:30:58.253",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943586,1775529058263,-157.348922,0.00013699,2,"2026-04-07T02:30:58.263",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943587,1775529058274,-151.0,0.00013699,2,"2026-04-07T02:30:58.274",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943588,1775529058283,-411.826033,0.00013699,2,"2026-04-07T02:30:58.283",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943589,1775529058293,-157.348922,0.00013699,2,"2026-04-07T02:30:58.293",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943590,1775529058302,-151.0,0.00013699,2,"2026-04-07T02:30:58.302",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943591,1775529058312,-151.0,0.00013699,2,"2026-04-07T02:30:58.312",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943592,1775529058321,-151.0,0.00013699,2,"2026-04-07T02:30:58.321",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943593,1775529058331,-411.826033,0.00013699,2,"2026-04-07T02:30:58.331",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943594,1775529058341,-151.0,0.00013699,2,"2026-04-07T02:30:58.341",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943595,1775529058350,-157.348922,0.00013699,2,"2026-04-07T02:30:58.350",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943596,1775529058359,-159.006193,0.00013699,2,"2026-04-07T02:30:58.359",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943597,1775529058369,-151.0,0.00013699,2,"2026-04-07T02:30:58.369",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943598,1775529058379,-411.826033,0.00013699,2,"2026-04-07T02:30:58.379",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943599,1775529058388,-718.495016,0.00013699,2,"2026-04-07T02:30:58.388",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943600,1775529058398,-157.348922,0.00013699,2,"2026-04-07T02:30:58.398",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943601,1775529058407,-151.0,0.00013699,2,"2026-04-07T02:30:58.407",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943602,1775529058417,-151.0,0.00013699,2,"2026-04-07T02:30:58.417",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943603,1775529058427,-718.495016,0.00013699,2,"2026-04-07T02:30:58.427",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943604,1775529058436,-157.348922,0.00013699,2,"2026-04-07T02:30:58.436",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943605,1775529058446,-151.0,0.00013699,2,"2026-04-07T02:30:58.446",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943606,1775529058455,-718.495016,0.00013699,2,"2026-04-07T02:30:58.455",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943607,1775529058465,-157.348922,0.00013699,2,"2026-04-07T02:30:58.465",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943608,1775529058474,-151.0,0.00013699,2,"2026-04-07T02:30:58.474",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943609,1775529058484,-718.495016,0.00013699,2,"2026-04-07T02:30:58.484",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943610,1775529058494,-157.348922,0.00013699,2,"2026-04-07T02:30:58.494",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943611,1775529058503,-257.115451,0.00013699,2,"2026-04-07T02:30:58.503",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943612,1775529058513,-718.495016,0.00013699,2,"2026-04-07T02:30:58.513",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943613,1775529058523,-157.348922,0.00013699,2,"2026-04-07T02:30:58.523",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943614,1775529058532,-718.495016,0.00013699,2,"2026-04-07T02:30:58.532",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943615,1775529058542,-157.348921,0.00013699,2,"2026-04-07T02:30:58.542",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943616,1775529058552,-151.0,0.00013699,2,"2026-04-07T02:30:58.552",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943617,1775529058561,-718.495016,0.00013699,2,"2026-04-07T02:30:58.561",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943618,1775529058571,-151.0,0.00013699,2,"2026-04-07T02:30:58.571",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943619,1775529058581,-718.495016,0.00013699,2,"2026-04-07T02:30:58.581",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943620,1775529058591,-151.0,0.00013699,2,"2026-04-07T02:30:58.591",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943621,1775529058601,-718.495016,0.00013699,2,"2026-04-07T02:30:58.601",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943622,1775529058610,-151.0,0.00013699,2,"2026-04-07T02:30:58.610",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943623,1775529058620,-718.495016,0.00013699,2,"2026-04-07T02:30:58.620",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943624,1775529058632,-151.0,0.00013699,2,"2026-04-07T02:30:58.632",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943625,1775529058642,-718.495016,0.00013699,2,"2026-04-07T02:30:58.642",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943626,1775529058651,-151.0,0.00013699,2,"2026-04-07T02:30:58.651",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943627,1775529058661,-718.495016,0.00013699,2,"2026-04-07T02:30:58.661",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943628,1775529058671,-151.0,0.00013699,2,"2026-04-07T02:30:58.671",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943629,1775529058681,-718.495016,0.00013699,2,"2026-04-07T02:30:58.681",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943630,1775529058690,-151.0,0.00013699,2,"2026-04-07T02:30:58.690",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943631,1775529058699,-718.495016,0.00013699,2,"2026-04-07T02:30:58.699",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943632,1775529058709,-411.826033,0.00013699,2,"2026-04-07T02:30:58.709",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943633,1775529058719,-151.0,0.00013699,2,"2026-04-07T02:30:58.719",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943634,1775529058728,-718.495016,0.00013699,2,"2026-04-07T02:30:58.728",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943635,1775529058738,-411.826033,0.00013699,2,"2026-04-07T02:30:58.738",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943636,1775529058747,-151.0,0.00013699,2,"2026-04-07T02:30:58.747",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943637,1775529058756,-718.495016,0.00013699,2,"2026-04-07T02:30:58.756",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943638,1775529058766,-411.826033,0.00013699,2,"2026-04-07T02:30:58.766",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943639,1775529058775,-151.0,0.00013699,2,"2026-04-07T02:30:58.775",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943640,1775529058785,-718.495016,0.00013699,2,"2026-04-07T02:30:58.785",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943641,1775529058795,-411.826033,0.00013699,2,"2026-04-07T02:30:58.795",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943642,1775529058804,-151.0,0.00013699,2,"2026-04-07T02:30:58.804",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943643,1775529058814,-718.495016,0.00013699,2,"2026-04-07T02:30:58.814",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943644,1775529058823,-411.826033,0.00013699,2,"2026-04-07T02:30:58.823",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943645,1775529058832,-151.0,0.00013699,2,"2026-04-07T02:30:58.832",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943646,1775529058842,-718.495016,0.00013699,2,"2026-04-07T02:30:58.842",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943647,1775529058851,-411.826033,0.00013699,2,"2026-04-07T02:30:58.851",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943648,1775529058861,-220.839776,0.00013699,2,"2026-04-07T02:30:58.861",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943649,1775529058870,-718.49502,0.00013699,2,"2026-04-07T02:30:58.870",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943650,1775529058880,-411.826033,0.00013699,2,"2026-04-07T02:30:58.880",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943651,1775529058889,-411.826033,0.00013699,2,"2026-04-07T02:30:58.889",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943652,1775529058899,-411.826033,0.00013699,2,"2026-04-07T02:30:58.899",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943653,1775529058908,-411.826033,0.00013699,2,"2026-04-07T02:30:58.908",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943654,1775529058917,-411.826033,0.00013699,2,"2026-04-07T02:30:58.917",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943655,1775529058927,-411.826033,0.00013699,2,"2026-04-07T02:30:58.927",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943656,1775529058936,-411.826033,0.00013699,2,"2026-04-07T02:30:58.936",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943657,1775529058946,-411.826033,0.00013699,2,"2026-04-07T02:30:58.946",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943658,1775529058955,-411.826033,0.00013699,2,"2026-04-07T02:30:58.955",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943659,1775529058965,-411.826037,0.00013699,2,"2026-04-07T02:30:58.965",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943660,1775529058974,-151.402677,0.00013699,2,"2026-04-07T02:30:58.974",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943661,1775529058984,-158.084196,0.00013699,2,"2026-04-07T02:30:58.984",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943662,1775529058993,-151.0,0.00013699,2,"2026-04-07T02:30:58.993",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943663,1775529059003,-151.0,0.00013699,2,"2026-04-07T02:30:59.003",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943664,1775529059012,-151.0,0.00013699,2,"2026-04-07T02:30:59.012",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943665,1775529059021,-151.0,0.00013699,2,"2026-04-07T02:30:59.021",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943666,1775529059031,-151.0,0.00013699,2,"2026-04-07T02:30:59.031",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943667,1775529059040,-151.0,0.00013699,2,"2026-04-07T02:30:59.040",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943668,1775529059050,-151.0,0.00013699,2,"2026-04-07T02:30:59.050",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943669,1775529059060,-151.0,0.00013699,2,"2026-04-07T02:30:59.060",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943670,1775529059069,-151.0,0.00013699,2,"2026-04-07T02:30:59.069",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943671,1775529059079,-151.0,0.00013699,2,"2026-04-07T02:30:59.079",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943672,1775529059089,-151.0,0.00013699,2,"2026-04-07T02:30:59.089",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943673,1775529059099,-151.0,0.00013699,2,"2026-04-07T02:30:59.099",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943674,1775529059112,-151.0,0.00013699,2,"2026-04-07T02:30:59.112",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943675,1775529059121,-228.560202,0.00013699,2,"2026-04-07T02:30:59.121",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943676,1775529059131,-151.0,0.00013699,2,"2026-04-07T02:30:59.131",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943677,1775529059140,-151.0,0.00013699,2,"2026-04-07T02:30:59.140",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943678,1775529059150,-151.0,0.00013699,2,"2026-04-07T02:30:59.150",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943679,1775529059159,-151.0,0.00013699,2,"2026-04-07T02:30:59.159",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943680,1775529059168,-174.667824,0.00013699,2,"2026-04-07T02:30:59.168",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943681,1775529059177,-151.0,0.00013699,2,"2026-04-07T02:30:59.177",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943682,1775529059186,-151.0,0.00013699,2,"2026-04-07T02:30:59.186",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943683,1775529059196,-272.825688,0.00013699,2,"2026-04-07T02:30:59.196",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943684,1775529059205,-272.825688,0.00013699,2,"2026-04-07T02:30:59.205",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943685,1775529059214,-272.825688,0.00013699,2,"2026-04-07T02:30:59.214",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943686,1775529059223,-272.825688,0.00013699,2,"2026-04-07T02:30:59.223",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943687,1775529059232,-151.0,0.00013699,2,"2026-04-07T02:30:59.232",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943688,1775529059241,-272.825688,0.00013699,2,"2026-04-07T02:30:59.241",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943689,1775529059250,-151.0,0.00013699,2,"2026-04-07T02:30:59.250",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943690,1775529059259,-272.825688,0.00013699,2,"2026-04-07T02:30:59.259",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943691,1775529059269,-151.0,0.00013699,2,"2026-04-07T02:30:59.269",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943692,1775529059278,-156.730686,0.00013699,2,"2026-04-07T02:30:59.278",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943693,1775529059288,-151.0,0.00013699,2,"2026-04-07T02:30:59.288",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943694,1775529059297,-272.825688,0.00013699,2,"2026-04-07T02:30:59.297",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943695,1775529059307,-151.0,0.00013699,2,"2026-04-07T02:30:59.307",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943696,1775529059319,-151.0,0.00013699,2,"2026-04-07T02:30:59.319",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943697,1775529059329,-152.963854,0.00013699,2,"2026-04-07T02:30:59.329",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943698,1775529059339,-272.825688,0.00013699,2,"2026-04-07T02:30:59.339",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943699,1775529059349,-151.0,0.00013699,2,"2026-04-07T02:30:59.349",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943700,1775529059359,-151.0,0.00013699,2,"2026-04-07T02:30:59.359",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943701,1775529059368,-272.825688,0.00013699,2,"2026-04-07T02:30:59.368",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943702,1775529059377,-151.0,0.00013699,2,"2026-04-07T02:30:59.377",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943703,1775529059386,-151.0,0.00013699,2,"2026-04-07T02:30:59.386",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943704,1775529059395,-272.825688,0.00013699,2,"2026-04-07T02:30:59.395",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943705,1775529059404,-151.0,0.00013699,2,"2026-04-07T02:30:59.404",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943706,1775529059413,-151.0,0.00013699,2,"2026-04-07T02:30:59.413",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943707,1775529059422,-272.825688,0.00013699,2,"2026-04-07T02:30:59.422",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943708,1775529059431,-151.0,0.00013699,2,"2026-04-07T02:30:59.431",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943709,1775529059440,-153.886205,0.00013699,2,"2026-04-07T02:30:59.440",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943710,1775529059450,-272.825688,0.00013699,2,"2026-04-07T02:30:59.450",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943711,1775529059459,-156.556395,0.00013699,2,"2026-04-07T02:30:59.459",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943712,1775529059469,-272.825688,0.00013699,2,"2026-04-07T02:30:59.469",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943713,1775529059478,-272.825688,0.00013699,2,"2026-04-07T02:30:59.478",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943714,1775529059488,-272.825688,0.00013699,2,"2026-04-07T02:30:59.488",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943715,1775529059498,-272.825688,0.00013699,2,"2026-04-07T02:30:59.498",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943716,1775529059507,-211.260981,0.00013699,2,"2026-04-07T02:30:59.507",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943717,1775529059516,-272.825688,0.00013699,2,"2026-04-07T02:30:59.516",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943718,1775529059527,-151.0,0.00013699,2,"2026-04-07T02:30:59.527",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943719,1775529059538,-211.260981,0.00013699,2,"2026-04-07T02:30:59.538",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943720,1775529059547,-151.0,0.00013699,2,"2026-04-07T02:30:59.547",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943721,1775529059557,-272.825688,0.00013699,2,"2026-04-07T02:30:59.557",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943722,1775529059566,-211.260981,0.00013699,2,"2026-04-07T02:30:59.566",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943723,1775529059575,-205.76139,0.00013699,2,"2026-04-07T02:30:59.575",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943724,1775529059584,-272.825688,0.00013699,2,"2026-04-07T02:30:59.584",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943725,1775529059594,-211.260981,0.00013699,2,"2026-04-07T02:30:59.594",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943726,1775529059603,-272.825681,0.00013699,2,"2026-04-07T02:30:59.603",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943727,1775529059613,-211.260981,0.00013699,2,"2026-04-07T02:30:59.613",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943728,1775529059622,-211.260981,0.00013699,2,"2026-04-07T02:30:59.622",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943729,1775529059633,-211.260981,0.00013699,2,"2026-04-07T02:30:59.633",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943730,1775529059643,-211.260981,0.00013699,2,"2026-04-07T02:30:59.643",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943731,1775529059652,-151.0,0.00013699,2,"2026-04-07T02:30:59.652",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943732,1775529059661,-151.0,0.00013699,2,"2026-04-07T02:30:59.661",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943733,1775529059671,-151.0,0.00013699,2,"2026-04-07T02:30:59.671",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943734,1775529059681,-151.0,0.00013699,2,"2026-04-07T02:30:59.681",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943735,1775529059690,-211.260981,0.00013699,2,"2026-04-07T02:30:59.690",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943736,1775529059700,-211.260981,0.00013699,2,"2026-04-07T02:30:59.700",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943737,1775529059709,-151.0,0.00013699,2,"2026-04-07T02:30:59.709",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943738,1775529059719,-151.0,0.00013699,2,"2026-04-07T02:30:59.719",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943739,1775529059729,-151.0,0.00013699,2,"2026-04-07T02:30:59.729",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943740,1775529059739,-151.0,0.00013699,2,"2026-04-07T02:30:59.739",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943741,1775529059749,-151.0,0.00013699,2,"2026-04-07T02:30:59.749",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943742,1775529059760,-211.260981,0.00013699,2,"2026-04-07T02:30:59.760",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943743,1775529059771,-212.136441,0.00013699,2,"2026-04-07T02:30:59.771",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943744,1775529059781,-151.0,0.00013699,2,"2026-04-07T02:30:59.781",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943745,1775529059791,-151.0,0.00013699,2,"2026-04-07T02:30:59.791",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943746,1775529059800,-151.0,0.00013699,2,"2026-04-07T02:30:59.800",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943747,1775529059811,-211.260981,0.00013699,2,"2026-04-07T02:30:59.811",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943748,1775529059820,-151.0,0.00013699,2,"2026-04-07T02:30:59.820",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943749,1775529059832,-151.0,0.00013699,2,"2026-04-07T02:30:59.832",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943750,1775529059843,-151.0,0.00013699,2,"2026-04-07T02:30:59.843",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943751,1775529059853,-151.0,0.00013699,2,"2026-04-07T02:30:59.853",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943752,1775529059864,-211.260981,0.00013699,2,"2026-04-07T02:30:59.864",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943753,1775529059874,-151.0,0.00013699,2,"2026-04-07T02:30:59.874",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943754,1775529059883,-151.484672,0.00013699,2,"2026-04-07T02:30:59.883",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943755,1775529059893,-151.0,0.00013699,2,"2026-04-07T02:30:59.893",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943756,1775529059904,-151.0,0.00013699,2,"2026-04-07T02:30:59.904",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943757,1775529059914,-211.260981,0.00013699,2,"2026-04-07T02:30:59.914",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943758,1775529059925,-151.0,0.00013699,2,"2026-04-07T02:30:59.925",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943759,1775529059934,-151.0,0.00013699,2,"2026-04-07T02:30:59.934",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943760,1775529059944,-151.0,0.00013699,2,"2026-04-07T02:30:59.944",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943761,1775529059955,-151.0,0.00013699,2,"2026-04-07T02:30:59.955",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943762,1775529059965,-211.260981,0.00013699,2,"2026-04-07T02:30:59.965",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943763,1775529059975,-151.0,0.00013699,2,"2026-04-07T02:30:59.975",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943764,1775529059986,-152.937549,0.00013699,2,"2026-04-07T02:30:59.986",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943765,1775529059995,-151.0,0.00013699,2,"2026-04-07T02:30:59.995",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943766,1775529060004,-151.0,0.00013699,2,"2026-04-07T02:31:00.004",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943767,1775529060014,-211.260981,0.00013699,2,"2026-04-07T02:31:00.014",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943768,1775529060023,-151.0,0.00013699,2,"2026-04-07T02:31:00.023",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943769,1775529060033,-151.0,0.00013699,2,"2026-04-07T02:31:00.033",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943770,1775529060043,-151.0,0.00013699,2,"2026-04-07T02:31:00.043",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943771,1775529060052,-151.0,0.00013699,2,"2026-04-07T02:31:00.052",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943772,1775529060062,-151.0,0.00013699,2,"2026-04-07T02:31:00.062",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943773,1775529060071,-203.593663,0.00013699,2,"2026-04-07T02:31:00.071",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943774,1775529060080,-211.260981,0.00013699,2,"2026-04-07T02:31:00.080",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943775,1775529060090,-151.0,0.00013699,2,"2026-04-07T02:31:00.090",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943776,1775529060099,-151.0,0.00013699,2,"2026-04-07T02:31:00.099",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943777,1775529060110,-151.0,0.00013699,2,"2026-04-07T02:31:00.110",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943778,1775529060130,-211.260981,0.00013699,2,"2026-04-07T02:31:00.130",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943779,1775529060144,-151.0,0.00013699,2,"2026-04-07T02:31:00.144",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943780,1775529060159,-152.027025,0.00013699,2,"2026-04-07T02:31:00.159",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943781,1775529060175,-151.0,0.00013699,2,"2026-04-07T02:31:00.175",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943782,1775529060190,-151.0,0.00013699,2,"2026-04-07T02:31:00.190",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943783,1775529060207,-202.180808,0.00013699,2,"2026-04-07T02:31:00.207",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943784,1775529060223,-211.260981,0.00013699,2,"2026-04-07T02:31:00.223",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943785,1775529060238,-151.0,0.00013699,2,"2026-04-07T02:31:00.238",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943786,1775529060253,-151.0,0.00013699,2,"2026-04-07T02:31:00.253",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943787,1775529060267,-211.260974,0.00013699,2,"2026-04-07T02:31:00.267",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943788,1775529060278,-359.743394,0.00013699,2,"2026-04-07T02:31:00.278",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943789,1775529060292,-151.0,0.00013699,2,"2026-04-07T02:31:00.292",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943790,1775529060307,-151.0,0.00013699,2,"2026-04-07T02:31:00.307",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943791,1775529060322,-359.743394,0.00013699,2,"2026-04-07T02:31:00.322",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943792,1775529060337,-151.0,0.00013699,2,"2026-04-07T02:31:00.337",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943793,1775529060353,-151.0,0.00013699,2,"2026-04-07T02:31:00.353",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943794,1775529060366,-359.743394,0.00013699,2,"2026-04-07T02:31:00.366",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943795,1775529060376,-151.0,0.00013699,2,"2026-04-07T02:31:00.376",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943796,1775529060392,-151.0,0.00013699,2,"2026-04-07T02:31:00.392",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943797,1775529060405,-359.743394,0.00013699,2,"2026-04-07T02:31:00.405",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943798,1775529060420,-151.0,0.00013699,2,"2026-04-07T02:31:00.420",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943799,1775529060435,-249.886147,0.00013699,2,"2026-04-07T02:31:00.435",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943800,1775529060451,-151.0,0.00013699,2,"2026-04-07T02:31:00.451",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943801,1775529060464,-359.743394,0.00013699,2,"2026-04-07T02:31:00.464",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943802,1775529060475,-151.0,0.00013699,2,"2026-04-07T02:31:00.475",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943803,1775529060489,-151.0,0.00013699,2,"2026-04-07T02:31:00.489",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943804,1775529060503,-151.0,0.00013699,2,"2026-04-07T02:31:00.503",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943805,1775529060515,-151.0,0.00013699,2,"2026-04-07T02:31:00.515",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943806,1775529060528,-151.0,0.00013699,2,"2026-04-07T02:31:00.528",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943807,1775529060542,-359.743394,0.00013699,2,"2026-04-07T02:31:00.542",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943808,1775529060555,-213.857803,0.00013699,2,"2026-04-07T02:31:00.555",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943809,1775529060569,-151.0,0.00013699,2,"2026-04-07T02:31:00.569",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943810,1775529060582,-151.0,0.00013699,2,"2026-04-07T02:31:00.582",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943811,1775529060595,-151.0,0.00013699,2,"2026-04-07T02:31:00.595",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943812,1775529060609,-359.743394,0.00013699,2,"2026-04-07T02:31:00.609",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943813,1775529060622,-151.0,0.00013699,2,"2026-04-07T02:31:00.622",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943814,1775529060634,-151.0,0.00013699,2,"2026-04-07T02:31:00.634",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943815,1775529060648,-151.0,0.00013699,2,"2026-04-07T02:31:00.648",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943816,1775529060661,-151.0,0.00013699,2,"2026-04-07T02:31:00.661",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943817,1775529060674,-151.0,0.00013699,2,"2026-04-07T02:31:00.674",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943818,1775529060686,-359.743394,0.00013699,2,"2026-04-07T02:31:00.686",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943819,1775529060699,-199.662564,0.00013699,2,"2026-04-07T02:31:00.699",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943820,1775529060712,-151.0,0.00013699,2,"2026-04-07T02:31:00.712",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943821,1775529060726,-359.743394,0.00013699,2,"2026-04-07T02:31:00.726",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943822,1775529060742,-151.0,0.00013699,2,"2026-04-07T02:31:00.742",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943823,1775529060757,-233.905463,0.00013699,2,"2026-04-07T02:31:00.757",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943824,1775529060770,-359.743394,0.00013699,2,"2026-04-07T02:31:00.770",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943825,1775529060784,-151.0,0.00013699,2,"2026-04-07T02:31:00.784",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943826,1775529060799,-359.743394,0.00013699,2,"2026-04-07T02:31:00.799",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943827,1775529060813,-267.71378,0.00013699,2,"2026-04-07T02:31:00.813",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943828,1775529060827,-359.743394,0.00013699,2,"2026-04-07T02:31:00.827",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943829,1775529060844,-500.0,0.00013699,2,"2026-04-07T02:31:00.844",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943830,1775529060859,-160.07,0.00013699,2,"2026-04-07T02:31:00.859",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943831,1775529060873,-1098.06,0.00013699,2,"2026-04-07T02:31:00.873",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943832,1775529060886,-1252.0,0.00013737,2,"2026-04-07T02:31:00.886",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943833,1775529060900,-1152.0,0.00013738,2,"2026-04-07T02:31:00.900",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943834,1775529060914,-823.0,0.00013738,2,"2026-04-07T02:31:00.914",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943835,1775529060941,-150.0,0.00013759,2,"2026-04-07T02:31:00.941",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943836,1775529060955,-150.0,0.00013759,2,"2026-04-07T02:31:00.955",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943837,1775529060968,-150.0,0.00013759,2,"2026-04-07T02:31:00.968",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943838,1775529060982,-150.0,0.00013759,2,"2026-04-07T02:31:00.982",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943839,1775529060996,-150.0,0.00013759,2,"2026-04-07T02:31:00.996",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943840,1775529061009,-150.0,0.00013759,2,"2026-04-07T02:31:01.009",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943841,1775529061023,-150.0,0.00013759,2,"2026-04-07T02:31:01.023",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943842,1775529061037,-150.0,0.00013759,2,"2026-04-07T02:31:01.037",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943843,1775529061050,-150.0,0.00013759,2,"2026-04-07T02:31:01.050",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943844,1775529061063,-150.0,0.00013759,2,"2026-04-07T02:31:01.063",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943845,1775529061076,-150.0,0.00013759,2,"2026-04-07T02:31:01.076",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943846,1775529061089,-150.0,0.00013759,2,"2026-04-07T02:31:01.089",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943847,1775529061102,-150.0,0.0001379,2,"2026-04-07T02:31:01.102",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943848,1775529061114,-557.10851207,0.0001379,2,"2026-04-07T02:31:01.114",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943849,1775529061127,-500.0,0.0001379,2,"2026-04-07T02:31:01.127",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943850,1775529061140,-348.586408,0.00013791,2,"2026-04-07T02:31:01.140",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943851,1775529061153,-500.0,0.000138,2,"2026-04-07T02:31:01.153",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943852,1775529061166,-500.30799903,0.000138,2,"2026-04-07T02:31:01.166",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943853,1775529061181,-500.0,0.000138,2,"2026-04-07T02:31:01.181",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943854,1775529061194,-500.0,0.000138,2,"2026-04-07T02:31:01.194",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943855,1775529061208,-286.56433231,0.000138,2,"2026-04-07T02:31:01.208",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943856,1775529061221,-500.0,0.000138,2,"2026-04-07T02:31:01.221",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943857,1775529061234,-500.42792231,0.000138,2,"2026-04-07T02:31:01.234",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943858,1775529061247,-500.0,0.000138,2,"2026-04-07T02:31:01.247",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943859,1775529061260,-337.90453598,0.000138,2,"2026-04-07T02:31:01.260",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943860,1775529061272,-150.0,0.00013805,2,"2026-04-07T02:31:01.272",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943861,1775529061286,-150.0,0.0001381,2,"2026-04-07T02:31:01.286",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943862,1775529061299,-500.66821208,0.0001381,2,"2026-04-07T02:31:01.299",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943863,1775529061312,-500.0,0.0001381,2,"2026-04-07T02:31:01.312",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943864,1775529061324,-150.0,0.00013812,2,"2026-04-07T02:31:01.324",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943865,1775529061338,-150.0,0.00013814,2,"2026-04-07T02:31:01.338",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943866,1775529061351,-152.0,0.00013817,4,"2026-04-07T02:31:01.351",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943867,1775529061363,-150.0,0.00013818,2,"2026-04-07T02:31:01.363",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943868,1775529061376,-150.0,0.00013821,2,"2026-04-07T02:31:01.376",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943869,1775529061389,-502.54510633,0.00013824,2,"2026-04-07T02:31:01.389",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943870,1775529061403,-500.0,0.00013825,2,"2026-04-07T02:31:01.403",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943871,1775529061416,-500.0,0.00013825,2,"2026-04-07T02:31:01.416",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943872,1775529061429,-500.0,0.00013825,2,"2026-04-07T02:31:01.429",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943873,1775529061447,-500.0,0.00013825,2,"2026-04-07T02:31:01.447",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943874,1775529061473,-500.93020088,0.00013825,2,"2026-04-07T02:31:01.473",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943875,1775529061492,-500.43383469,0.00013825,2,"2026-04-07T02:31:01.492",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943876,1775529061510,-502.96988739,0.00013825,2,"2026-04-07T02:31:01.510",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943877,1775529061526,-500.0,0.00013825,2,"2026-04-07T02:31:01.526",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943878,1775529061542,-501.62175176,0.00013825,2,"2026-04-07T02:31:01.542",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943879,1775529061559,-500.88623589,0.00013825,2,"2026-04-07T02:31:01.559",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943880,1775529061575,-500.0,0.00013825,2,"2026-04-07T02:31:01.575",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943881,1775529061590,-500.88708388,0.00013825,2,"2026-04-07T02:31:01.590",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943882,1775529061605,-430.82314799,0.00013825,2,"2026-04-07T02:31:01.605",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943883,1775529061620,-500.0,0.00013825,2,"2026-04-07T02:31:01.620",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943884,1775529061635,-502.01782256,0.00013825,2,"2026-04-07T02:31:01.635",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943885,1775529061651,-500.0,0.00013825,2,"2026-04-07T02:31:01.651",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943886,1775529061666,-500.29713712,0.00013832,2,"2026-04-07T02:31:01.666",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943887,1775529061680,-166.66,0.00013836,2,"2026-04-07T02:31:01.680",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943888,1775529061695,-500.0,0.00013839,2,"2026-04-07T02:31:01.695",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943889,1775529061710,-500.0,0.00013839,2,"2026-04-07T02:31:01.710",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943890,1775529061726,-159.84173656,0.00013839,2,"2026-04-07T02:31:01.726",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943891,1775529061742,-500.0,0.00013839,2,"2026-04-07T02:31:01.742",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943892,1775529061756,-500.0,0.00013847,2,"2026-04-07T02:31:01.756",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943893,1775529061770,-150.0,0.00013852,2,"2026-04-07T02:31:01.770",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943894,1775529061784,-150.0,0.00013853,2,"2026-04-07T02:31:01.784",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943895,1775529061798,-150.0,0.00013861,2,"2026-04-07T02:31:01.798",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943896,1775529061812,-150.0,0.00013864,2,"2026-04-07T02:31:01.812",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943897,1775529061826,-150.0,0.00013868,2,"2026-04-07T02:31:01.826",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943898,1775529061839,-150.0,0.00013868,2,"2026-04-07T02:31:01.839",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943899,1775529061853,-150.0,0.00013877,2,"2026-04-07T02:31:01.853",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943900,1775529061867,-150.0,0.00013877,2,"2026-04-07T02:31:01.867",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943901,1775529061880,-200.0,0.00013883,2,"2026-04-07T02:31:01.880",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943902,1775529061894,-1536.04360649,0.00013883,2,"2026-04-07T02:31:01.894",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943903,1775529061906,-194.72792766,0.00013883,2,"2026-04-07T02:31:01.906",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943904,1775529061920,-829.12830338,0.00013883,2,"2026-04-07T02:31:01.920",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943905,1775529061934,-150.0,0.00013884,2,"2026-04-07T02:31:01.934",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943906,1775529061947,-150.0,0.00013898,2,"2026-04-07T02:31:01.947",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943907,1775529061960,-200.24528864,0.000139,2,"2026-04-07T02:31:01.960",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943908,1775529061973,-502.12511013,0.00013905,2,"2026-04-07T02:31:01.973",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943909,1775529061986,-150.0,0.00013912,2,"2026-04-07T02:31:01.986",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943910,1775529061999,-150.0,0.00013915,2,"2026-04-07T02:31:01.999",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943911,1775529062012,-150.0,0.00013917,2,"2026-04-07T02:31:02.012",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943912,1775529062025,-504.0,0.00013918,2,"2026-04-07T02:31:02.025",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943913,1775529062038,-150.0,0.00013923,2,"2026-04-07T02:31:02.038",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943914,1775529062051,-150.0,0.00013935,2,"2026-04-07T02:31:02.051",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943915,1775529062063,-150.0,0.00013944,2,"2026-04-07T02:31:02.063",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943916,1775529062076,-150.0,0.00013946,2,"2026-04-07T02:31:02.076",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943917,1775529062090,-150.0,0.0001395,2,"2026-04-07T02:31:02.090",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943918,1775529062102,-150.0,0.00013963,2,"2026-04-07T02:31:02.102",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943919,1775529062115,-150.0,0.0001397,2,"2026-04-07T02:31:02.115",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943920,1775529062129,-150.0,0.00013973,2,"2026-04-07T02:31:02.129",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943921,1775529062141,-150.0,0.00013973,2,"2026-04-07T02:31:02.141",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943922,1775529062154,-150.0,0.00013973,2,"2026-04-07T02:31:02.154",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943923,1775529062168,-150.0,0.00013973,2,"2026-04-07T02:31:02.168",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943924,1775529062183,-166.66,0.00013973,2,"2026-04-07T02:31:02.183",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943925,1775529062196,-802.98739957,0.00013974,2,"2026-04-07T02:31:02.196",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943926,1775529062210,-150.0,0.00013977,2,"2026-04-07T02:31:02.210",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943927,1775529062221,-150.0,0.00013977,2,"2026-04-07T02:31:02.221",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943928,1775529062242,-150.0,0.00013977,2,"2026-04-07T02:31:02.242",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943929,1775529062260,-150.0,0.00013991,2,"2026-04-07T02:31:02.260",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943930,1775529062277,-150.0,0.00013994,2,"2026-04-07T02:31:02.277",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943931,1775529062295,-150.0,0.00013994,2,"2026-04-07T02:31:02.295",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943932,1775529062311,-200.404802,0.00014,2,"2026-04-07T02:31:02.311",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943933,1775529062329,-150.0,0.00014008,2,"2026-04-07T02:31:02.329",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943934,1775529062344,-150.0,0.00014014,2,"2026-04-07T02:31:02.344",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943935,1775529062360,-150.0,0.00014022,2,"2026-04-07T02:31:02.360",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943936,1775529062375,-150.0,0.00014032,2,"2026-04-07T02:31:02.375",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943937,1775529062390,-150.0,0.00014037,2,"2026-04-07T02:31:02.390",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943938,1775529062405,-150.0,0.0001404,2,"2026-04-07T02:31:02.405",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943939,1775529062421,-150.0,0.00014053,2,"2026-04-07T02:31:02.421",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943940,1775529062435,-150.0,0.00014065,2,"2026-04-07T02:31:02.435",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943941,1775529062450,-150.0,0.00014069,2,"2026-04-07T02:31:02.450",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943942,1775529062464,-150.0,0.00014069,2,"2026-04-07T02:31:02.464",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943943,1775529062481,-150.0,0.00014069,2,"2026-04-07T02:31:02.481",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943944,1775529062494,-150.0,0.00014069,2,"2026-04-07T02:31:02.494",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943945,1775529062509,-150.0,0.00014069,2,"2026-04-07T02:31:02.509",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943946,1775529062523,-150.0,0.00014069,2,"2026-04-07T02:31:02.523",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943947,1775529062537,-218.0,0.00014069,2,"2026-04-07T02:31:02.537",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943948,1775529062551,-150.0,0.00014071,2,"2026-04-07T02:31:02.551",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943949,1775529062564,-606.77105689,0.00014074,2,"2026-04-07T02:31:02.564",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943950,1775529062578,-150.0,0.00014075,2,"2026-04-07T02:31:02.578",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943951,1775529062591,-2400.0,0.00014082,2,"2026-04-07T02:31:02.591",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943952,1775529062604,-1000.0,0.00014082,2,"2026-04-07T02:31:02.604",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943953,1775529062617,-150.0,0.00014083,2,"2026-04-07T02:31:02.617",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943954,1775529062632,-150.0,0.00014086,2,"2026-04-07T02:31:02.632",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943955,1775529062646,-150.0,0.00014086,2,"2026-04-07T02:31:02.646",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943956,1775529062659,-18090.89060839,0.00014096,2,"2026-04-07T02:31:02.659",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943957,1775529062673,-500.0,0.00014096,2,"2026-04-07T02:31:02.673",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943958,1775529062688,-666.0,0.00014096,2,"2026-04-07T02:31:02.688",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943959,1775529062702,-669.82976826,0.00014096,2,"2026-04-07T02:31:02.702",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943960,1775529062714,-150.0,0.00014102,2,"2026-04-07T02:31:02.714",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943961,1775529062728,-150.0,0.00014102,2,"2026-04-07T02:31:02.728",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943962,1775529062741,-150.0,0.00014102,2,"2026-04-07T02:31:02.741",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943963,1775529062755,-182.0,0.00014102,2,"2026-04-07T02:31:02.755",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943964,1775529062768,-150.0,0.00014102,2,"2026-04-07T02:31:02.768",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943965,1775529062782,-166.66,0.0001411,2,"2026-04-07T02:31:02.782",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943966,1775529062797,-150.0,0.00014112,2,"2026-04-07T02:31:02.797",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943967,1775529062811,-150.0,0.00014112,2,"2026-04-07T02:31:02.811",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943968,1775529062825,-150.0,0.00014116,2,"2026-04-07T02:31:02.825",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943969,1775529062837,-155.26329613,0.00014121,2,"2026-04-07T02:31:02.837",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943970,1775529062851,-150.0,0.00014128,2,"2026-04-07T02:31:02.851",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943971,1775529062864,-150.0,0.0001413,2,"2026-04-07T02:31:02.864",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943972,1775529062877,-150.0,0.00014133,2,"2026-04-07T02:31:02.877",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943973,1775529062889,-150.0,0.00014141,2,"2026-04-07T02:31:02.889",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943974,1775529062902,-150.0,0.00014141,2,"2026-04-07T02:31:02.902",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943975,1775529062915,-150.0,0.00014164,2,"2026-04-07T02:31:02.915",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943976,1775529062927,-150.0,0.00014167,2,"2026-04-07T02:31:02.927",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943977,1775529062939,-150.0,0.0001417,2,"2026-04-07T02:31:02.939",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943978,1775529062951,-150.0,0.00014176,2,"2026-04-07T02:31:02.951",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943979,1775529062965,-150.0,0.00014181,2,"2026-04-07T02:31:02.965",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943980,1775529062979,-161.88,0.00014186,2,"2026-04-07T02:31:02.979",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943981,1775529062991,-150.0,0.00014196,2,"2026-04-07T02:31:02.991",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943982,1775529063005,-150.0,0.00014196,2,"2026-04-07T02:31:03.005",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943983,1775529063025,-150.0,0.00014196,2,"2026-04-07T02:31:03.025",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943984,1775529063040,-1600.0,0.00014198,2,"2026-04-07T02:31:03.040",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943985,1775529063054,-220.49,0.00014215,2,"2026-04-07T02:31:03.054",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943986,1775529063068,-150.0,0.00014218,2,"2026-04-07T02:31:03.068",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943987,1775529063083,-150.0,0.00014222,2,"2026-04-07T02:31:03.083",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943988,1775529063098,-150.0,0.00014227,2,"2026-04-07T02:31:03.098",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943989,1775529063111,-150.0,0.00014229,2,"2026-04-07T02:31:03.111",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943990,1775529063127,-150.0,0.00014229,2,"2026-04-07T02:31:03.127",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943991,1775529063141,-150.0,0.00014233,2,"2026-04-07T02:31:03.141",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943992,1775529063155,-166.66,0.00014247,2,"2026-04-07T02:31:03.155",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943993,1775529063170,-150.0,0.00014247,2,"2026-04-07T02:31:03.170",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943994,1775529063185,-150.0,0.00014247,2,"2026-04-07T02:31:03.185",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943995,1775529063199,-150.0,0.00014247,2,"2026-04-07T02:31:03.199",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943996,1775529063212,-150.0,0.0001425,2,"2026-04-07T02:31:03.212",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943997,1775529063226,-150.0,0.00014258,2,"2026-04-07T02:31:03.226",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943998,1775529063239,-150.0,0.00014268,2,"2026-04-07T02:31:03.239",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419943999,1775529063252,-150.0,0.00014268,2,"2026-04-07T02:31:03.252",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944000,1775529063265,-150.0,0.00014268,2,"2026-04-07T02:31:03.265",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944001,1775529063279,-150.0,0.00014268,2,"2026-04-07T02:31:03.279",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944002,1775529063293,-273.03813537,0.00014273,2,"2026-04-07T02:31:03.293",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944003,1775529063307,-152.0,0.00014275,5,"2026-04-07T02:31:03.307",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944004,1775529063320,-150.0,0.00014286,2,"2026-04-07T02:31:03.320",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944005,1775529063334,-150.0,0.00014288,2,"2026-04-07T02:31:03.334",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944006,1775529063347,-226.26,0.00014289,2,"2026-04-07T02:31:03.347",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944007,1775529063361,-150.0,0.00014289,2,"2026-04-07T02:31:03.361",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944008,1775529063373,-150.0,0.00014305,2,"2026-04-07T02:31:03.373",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944009,1775529063386,-150.0,0.00014305,2,"2026-04-07T02:31:03.386",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944010,1775529063403,-274.306619,0.00014306,7,"2026-04-07T02:31:03.403",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944011,1775529063415,-150.0,0.00014315,2,"2026-04-07T02:31:03.415",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944012,1775529063428,-150.0,0.00014319,2,"2026-04-07T02:31:03.428",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944013,1775529063441,-150.0,0.0001432,2,"2026-04-07T02:31:03.441",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944014,1775529063454,-226.26,0.00014321,2,"2026-04-07T02:31:03.454",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944015,1775529063467,-150.0,0.00014332,2,"2026-04-07T02:31:03.467",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944016,1775529063480,-1000.0,0.00014338,2,"2026-04-07T02:31:03.480",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944017,1775529063493,-150.0,0.00014339,2,"2026-04-07T02:31:03.493",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944018,1775529063506,-150.0,0.00014347,2,"2026-04-07T02:31:03.506",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944019,1775529063519,-150.0,0.00014347,2,"2026-04-07T02:31:03.519",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944020,1775529063532,-500.72229193,0.00014348,2,"2026-04-07T02:31:03.532",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944021,1775529063545,-500.63697267,0.00014348,2,"2026-04-07T02:31:03.545",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944022,1775529063558,-500.0,0.00014348,2,"2026-04-07T02:31:03.558",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944023,1775529063571,-416.10355522,0.00014348,2,"2026-04-07T02:31:03.571",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944024,1775529063583,-150.0,0.00014352,2,"2026-04-07T02:31:03.583",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944025,1775529063596,-226.26,0.00014352,2,"2026-04-07T02:31:03.596",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944026,1775529063609,-5117.94552254,0.00014355,2,"2026-04-07T02:31:03.609",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944027,1775529063621,-1000.0,0.00014358,2,"2026-04-07T02:31:03.621",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944028,1775529063634,-150.0,0.00014359,2,"2026-04-07T02:31:03.634",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944029,1775529063647,-150.0,0.00014361,2,"2026-04-07T02:31:03.647",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944030,1775529063661,-150.0,0.0001437,2,"2026-04-07T02:31:03.661",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944031,1775529063673,-1000.0,0.00014372,2,"2026-04-07T02:31:03.673",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944032,1775529063685,-814.26887436,0.00014372,2,"2026-04-07T02:31:03.685",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944033,1775529063698,-1038.78941312,0.00014372,2,"2026-04-07T02:31:03.698",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944034,1775529063710,-1002.88471784,0.00014372,2,"2026-04-07T02:31:03.710",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944035,1775529063722,-506.45995198,0.00014372,2,"2026-04-07T02:31:03.722",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944036,1775529063735,-1000.0,0.00014372,2,"2026-04-07T02:31:03.735",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944037,1775529063748,-1000.0,0.00014372,2,"2026-04-07T02:31:03.748",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944038,1775529063761,-1000.0,0.00014372,2,"2026-04-07T02:31:03.761",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944039,1775529063772,-150.0,0.00014383,2,"2026-04-07T02:31:03.772",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944040,1775529063785,-166.66,0.00014384,2,"2026-04-07T02:31:03.785",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944041,1775529063798,-689.55,0.00014384,2,"2026-04-07T02:31:03.798",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944042,1775529063811,-1000.0,0.00014387,2,"2026-04-07T02:31:03.811",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944043,1775529063824,-1000.0,0.00014387,2,"2026-04-07T02:31:03.824",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944044,1775529063836,-1000.0,0.00014387,2,"2026-04-07T02:31:03.836",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944045,1775529063848,-150.0,0.00014391,2,"2026-04-07T02:31:03.848",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944046,1775529063861,-1000.0,0.00014395,2,"2026-04-07T02:31:03.861",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944047,1775529063873,-2000.0,0.00014403,2,"2026-04-07T02:31:03.873",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944048,1775529063885,-150.0,0.00014406,2,"2026-04-07T02:31:03.885",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944049,1775529063898,-150.0,0.00014407,2,"2026-04-07T02:31:03.898",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944050,1775529063911,-150.0,0.00014414,2,"2026-04-07T02:31:03.911",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944051,1775529063923,-150.0,0.00014414,2,"2026-04-07T02:31:03.923",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944052,1775529063935,-150.0,0.00014414,2,"2026-04-07T02:31:03.935",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944053,1775529063948,-158.6548096,0.00014418,2,"2026-04-07T02:31:03.948",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944054,1775529063960,-150.0,0.00014421,2,"2026-04-07T02:31:03.960",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944055,1775529063972,-200.0,0.00014431,2,"2026-04-07T02:31:03.972",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944056,1775529063985,-1592.87721993,0.00014431,2,"2026-04-07T02:31:03.985",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944057,1775529063997,-201.93286099,0.00014431,2,"2026-04-07T02:31:03.997",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944058,1775529064009,-859.80605061,0.00014431,2,"2026-04-07T02:31:04.009",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944059,1775529064023,-150.0,0.00014444,2,"2026-04-07T02:31:04.023",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944060,1775529064036,-150.0,0.00014445,2,"2026-04-07T02:31:04.036",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944061,1775529064048,-687.69,0.00014446,2,"2026-04-07T02:31:04.048",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944062,1775529064060,-150.0,0.00014454,2,"2026-04-07T02:31:04.060",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944063,1775529064073,-150.0,0.00014464,2,"2026-04-07T02:31:04.073",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944064,1775529064085,-150.0,0.00014464,2,"2026-04-07T02:31:04.085",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944065,1775529064097,-150.0,0.00014469,2,"2026-04-07T02:31:04.097",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944066,1775529064110,-150.0,0.00014472,2,"2026-04-07T02:31:04.110",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944067,1775529064122,-150.0,0.00014476,2,"2026-04-07T02:31:04.122",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944068,1775529064135,-150.0,0.00014497,2,"2026-04-07T02:31:04.135",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944069,1775529064148,-150.0,0.000145,2,"2026-04-07T02:31:04.148",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944070,1775529064161,-9999.99,0.00014504,2,"2026-04-07T02:31:04.161",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944071,1775529064175,-2035.0,0.00014504,2,"2026-04-07T02:31:04.175",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944072,1775529064188,-150.0,0.00014508,2,"2026-04-07T02:31:04.188",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944073,1775529064202,-150.0,0.00014523,2,"2026-04-07T02:31:04.202",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944074,1775529064214,-150.0,0.00014523,2,"2026-04-07T02:31:04.214",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944075,1775529064229,-150.0,0.00014523,2,"2026-04-07T02:31:04.229",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944076,1775529064242,-150.0,0.00014523,2,"2026-04-07T02:31:04.242",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944077,1775529064254,-150.0,0.00014523,2,"2026-04-07T02:31:04.254",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944078,1775529064266,-150.0,0.00014523,2,"2026-04-07T02:31:04.266",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944079,1775529064279,-150.0,0.00014539,2,"2026-04-07T02:31:04.279",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944080,1775529064292,-150.0,0.00014546,2,"2026-04-07T02:31:04.292",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944081,1775529064304,-150.0,0.0001455,2,"2026-04-07T02:31:04.304",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944082,1775529064316,-150.0,0.0001457,2,"2026-04-07T02:31:04.316",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944083,1775529064329,-150.0,0.00014574,2,"2026-04-07T02:31:04.329",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944084,1775529064341,-150.0,0.00014578,2,"2026-04-07T02:31:04.341",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944085,1775529064354,-150.0,0.00014582,2,"2026-04-07T02:31:04.354",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944086,1775529064366,-150.0,0.00014582,2,"2026-04-07T02:31:04.366",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944087,1775529064378,-212.0,0.00014591,2,"2026-04-07T02:31:04.378",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944088,1775529064391,-150.0,0.00014593,2,"2026-04-07T02:31:04.391",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944089,1775529064403,-239.622383,0.00014597,7,"2026-04-07T02:31:04.403",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944090,1775529064415,-383.641176,0.00014597,7,"2026-04-07T02:31:04.415",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944091,1775529064427,-150.0,0.00014601,2,"2026-04-07T02:31:04.427",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944092,1775529064439,-150.0,0.00014602,2,"2026-04-07T02:31:04.439",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944093,1775529064451,-985.75,0.00014605,2,"2026-04-07T02:31:04.451",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944094,1775529064464,-150.0,0.00014625,2,"2026-04-07T02:31:04.464",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944095,1775529064476,-269.562823,0.00014626,2,"2026-04-07T02:31:04.476",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944096,1775529064487,-150.0,0.00014632,2,"2026-04-07T02:31:04.487",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944097,1775529064500,-150.0,0.00014632,2,"2026-04-07T02:31:04.500",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944098,1775529064512,-150.0,0.00014632,2,"2026-04-07T02:31:04.512",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944099,1775529064525,-150.0,0.00014639,2,"2026-04-07T02:31:04.525",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944100,1775529065587,-150.0,0.00014641,2,"2026-04-07T02:31:05.587",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944101,1775529065604,-1264.0,0.00014647,2,"2026-04-07T02:31:05.604",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944102,1775529065614,-150.17,0.00014647,2,"2026-04-07T02:31:05.614",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944103,1775529065624,-1224.807,0.00014647,2,"2026-04-07T02:31:05.624",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944104,1775529065633,-925.0,0.00014647,2,"2026-04-07T02:31:05.633",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944105,1775529065643,-6022.0,0.00014647,2,"2026-04-07T02:31:05.643",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944106,1775529065652,-3524.0,0.00014647,2,"2026-04-07T02:31:05.652",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944107,1775529065662,-150.0,0.00014655,2,"2026-04-07T02:31:05.662",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944108,1775529065672,-150.0,0.00014664,2,"2026-04-07T02:31:05.672",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944109,1775529065683,-150.0,0.00014676,2,"2026-04-07T02:31:05.683",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944110,1775529065695,-150.0,0.00014685,2,"2026-04-07T02:31:05.695",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944111,1775529065705,-150.0,0.00014687,2,"2026-04-07T02:31:05.705",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944112,1775529065715,-539.98064803,0.00014689,2,"2026-04-07T02:31:05.715",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944113,1775529065724,-2000.0,0.00014689,2,"2026-04-07T02:31:05.724",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944114,1775529065734,-150.0,0.00014695,2,"2026-04-07T02:31:05.734",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944115,1775529065744,-18090.89060839,0.00014697,2,"2026-04-07T02:31:05.744",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944116,1775529065754,-150.0,0.000147,2,"2026-04-07T02:31:05.754",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944117,1775529065764,-150.0,0.000147,2,"2026-04-07T02:31:05.764",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944118,1775529065773,-209.8256,0.000147,2,"2026-04-07T02:31:05.773",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944119,1775529065782,-150.0,0.00014704,5,"2026-04-07T02:31:05.782",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944120,1775529065792,-150.0,0.00014708,2,"2026-04-07T02:31:05.792",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944121,1775529065801,-2106.33519308,0.00014713,2,"2026-04-07T02:31:05.801",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944122,1775529065812,-150.0,0.00014714,2,"2026-04-07T02:31:05.812",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944123,1775529065821,-150.0,0.00014726,2,"2026-04-07T02:31:05.821",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944124,1775529065832,-150.0,0.00014727,2,"2026-04-07T02:31:05.832",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944125,1775529065841,-150.0,0.00014732,2,"2026-04-07T02:31:05.841",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944126,1775529065851,-152.0,0.00014732,6,"2026-04-07T02:31:05.851",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944127,1775529065861,-150.0,0.00014742,2,"2026-04-07T02:31:05.861",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944128,1775529065871,-150.0,0.00014742,2,"2026-04-07T02:31:05.871",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944129,1775529065880,-784.80891436,0.0001475,2,"2026-04-07T02:31:05.880",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944130,1775529065889,-212.0,0.0001475,2,"2026-04-07T02:31:05.889",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944131,1775529065899,-150.0,0.00014757,2,"2026-04-07T02:31:05.899",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944132,1775529065909,-150.0,0.00014758,2,"2026-04-07T02:31:05.909",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944133,1775529065920,-150.0,0.00014761,2,"2026-04-07T02:31:05.920",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944134,1775529065931,-212.0,0.00014767,2,"2026-04-07T02:31:05.931",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944135,1775529065941,-150.0,0.00014778,2,"2026-04-07T02:31:05.941",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944136,1775529065951,-150.0,0.00014778,2,"2026-04-07T02:31:05.951",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944137,1775529065961,-150.0,0.00014778,2,"2026-04-07T02:31:05.961",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944138,1775529065972,-150.0,0.00014778,2,"2026-04-07T02:31:05.972",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944139,1775529065984,-150.0,0.00014788,2,"2026-04-07T02:31:05.984",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944140,1775529065995,-250.0,0.00014795,2,"2026-04-07T02:31:05.995",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944141,1775529066004,-193.96292451,0.00014795,2,"2026-04-07T02:31:06.004",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944142,1775529066014,-150.0,0.00014796,2,"2026-04-07T02:31:06.014",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944143,1775529066024,-500.0,0.00014799,2,"2026-04-07T02:31:06.024",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944144,1775529066034,-670.84839751,0.00014799,2,"2026-04-07T02:31:06.034",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944145,1775529066044,-92477.4146238,0.000148,2,"2026-04-07T02:31:06.044",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944146,1775529066054,-150.0,0.00014813,2,"2026-04-07T02:31:06.054",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944147,1775529066064,-150.0,0.00014817,2,"2026-04-07T02:31:06.064",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944148,1775529066074,-150.0,0.00014817,2,"2026-04-07T02:31:06.074",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944149,1775529066084,-150.0,0.0001482,2,"2026-04-07T02:31:06.084",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944150,1775529066094,-150.0,0.00014824,2,"2026-04-07T02:31:06.094",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944151,1775529066104,-150.0,0.00014829,2,"2026-04-07T02:31:06.104",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944152,1775529066113,-504.0,0.00014836,3,"2026-04-07T02:31:06.113",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944153,1775529066123,-212.0,0.00014845,2,"2026-04-07T02:31:06.123",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944154,1775529066132,-150.0,0.00014851,2,"2026-04-07T02:31:06.132",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944155,1775529066142,-150.0,0.00014851,2,"2026-04-07T02:31:06.142",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944156,1775529066152,-150.0,0.00014851,2,"2026-04-07T02:31:06.152",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944157,1775529066162,-150.0,0.00014866,2,"2026-04-07T02:31:06.162",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944158,1775529066173,-150.0,0.00014871,2,"2026-04-07T02:31:06.173",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944159,1775529066183,-150.0,0.00014876,2,"2026-04-07T02:31:06.183",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944160,1775529066193,-985.75,0.00014879,2,"2026-04-07T02:31:06.193",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944161,1775529066204,-150.0,0.0001488,2,"2026-04-07T02:31:06.204",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944162,1775529066215,-150.0,0.00014882,2,"2026-04-07T02:31:06.215",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944163,1775529066224,-1252.56789885,0.00014886,2,"2026-04-07T02:31:06.224",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944164,1775529066234,-212.0,0.00014888,2,"2026-04-07T02:31:06.234",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944165,1775529066244,-200.21,0.00014892,3,"2026-04-07T02:31:06.244",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944166,1775529066255,-150.0,0.00014905,2,"2026-04-07T02:31:06.255",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944167,1775529066266,-150.0,0.00014905,2,"2026-04-07T02:31:06.266",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944168,1775529066276,-283.10092568,0.00014906,2,"2026-04-07T02:31:06.276",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944169,1775529066286,-150.0,0.00014913,2,"2026-04-07T02:31:06.286",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944170,1775529066297,-150.0,0.00014917,2,"2026-04-07T02:31:06.297",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944171,1775529066308,-150.0,0.00014919,2,"2026-04-07T02:31:06.308",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944172,1775529066319,-1098.50735331,0.0001492,2,"2026-04-07T02:31:06.319",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944173,1775529066328,-1500.0,0.0001492,2,"2026-04-07T02:31:06.328",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944174,1775529066338,-1501.32745538,0.0001492,2,"2026-04-07T02:31:06.338",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944175,1775529066348,-1500.0,0.0001492,2,"2026-04-07T02:31:06.348",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944176,1775529066356,-212.0,0.00014922,2,"2026-04-07T02:31:06.356",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944177,1775529066367,-150.0,0.00014931,2,"2026-04-07T02:31:06.367",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944178,1775529066376,-150.0,0.00014935,2,"2026-04-07T02:31:06.376",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944179,1775529066386,-150.0,0.00014935,2,"2026-04-07T02:31:06.386",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944180,1775529066396,-1500.0,0.00014935,2,"2026-04-07T02:31:06.396",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944181,1775529066406,-1501.06711075,0.00014935,2,"2026-04-07T02:31:06.406",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944182,1775529066415,-1197.87652131,0.00014935,2,"2026-04-07T02:31:06.415",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944183,1775529066425,-802.98739956,0.00014937,2,"2026-04-07T02:31:06.425",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944184,1775529066435,-1000.0,0.00014943,2,"2026-04-07T02:31:06.435",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944185,1775529066444,-212.0,0.00014944,2,"2026-04-07T02:31:06.444",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944186,1775529066454,-150.0,0.00014944,2,"2026-04-07T02:31:06.454",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944187,1775529066464,-150.0,0.0001496,2,"2026-04-07T02:31:06.464",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944188,1775529066474,-150.0,0.0001496,2,"2026-04-07T02:31:06.474",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944189,1775529066483,-150.0,0.00014963,2,"2026-04-07T02:31:06.483",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944190,1775529066493,-150.0,0.00014971,2,"2026-04-07T02:31:06.493",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944191,1775529066503,-150.0,0.00014976,2,"2026-04-07T02:31:06.503",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944192,1775529066512,-599.60298507,0.00014978,2,"2026-04-07T02:31:06.512",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944193,1775529066522,-721.12765535,0.00014978,2,"2026-04-07T02:31:06.522",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944194,1775529066531,-200.0,0.00014979,2,"2026-04-07T02:31:06.531",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944195,1775529066541,-1651.81367706,0.00014979,2,"2026-04-07T02:31:06.541",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944196,1775529066550,-209.40437684,0.00014979,2,"2026-04-07T02:31:06.550",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944197,1775529066560,-449.22700131,0.00014979,2,"2026-04-07T02:31:06.560",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944198,1775529066570,-150.0,0.00014982,2,"2026-04-07T02:31:06.570",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944199,1775529066580,-1911.0,0.00014984,2,"2026-04-07T02:31:06.580",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944200,1775529066590,-150.0,0.00014994,2,"2026-04-07T02:31:06.590",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944201,1775529066599,-1125.0,0.00015,2,"2026-04-07T02:31:06.599",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944202,1775529066609,-617.0,0.00015,2,"2026-04-07T02:31:06.609",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944203,1775529066619,-300.0,0.00015,2,"2026-04-07T02:31:06.619",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944204,1775529066629,-150.0,0.00015007,2,"2026-04-07T02:31:06.629",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944205,1775529066638,-150.0,0.0001501,2,"2026-04-07T02:31:06.638",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944206,1775529066648,-512.0,0.00015012,2,"2026-04-07T02:31:06.648",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944207,1775529066657,-150.0,0.00015015,2,"2026-04-07T02:31:06.657",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944208,1775529066668,-150.0,0.00015024,2,"2026-04-07T02:31:06.668",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944209,1775529066678,-150.0,0.00015033,2,"2026-04-07T02:31:06.678",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944210,1775529066689,-150.0,0.00015038,2,"2026-04-07T02:31:06.689",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944211,1775529066699,-200.0,0.00015041,2,"2026-04-07T02:31:06.699",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944212,1775529066709,-200.0,0.00015041,2,"2026-04-07T02:31:06.709",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944213,1775529066721,-200.0,0.00015041,2,"2026-04-07T02:31:06.721",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944214,1775529066730,-200.0,0.00015041,2,"2026-04-07T02:31:06.730",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944215,1775529066740,-200.0,0.00015041,2,"2026-04-07T02:31:06.740",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944216,1775529066749,-200.0,0.00015041,2,"2026-04-07T02:31:06.749",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944217,1775529066758,-800.0,0.00015041,2,"2026-04-07T02:31:06.758",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944218,1775529066768,-496.0,0.00015041,2,"2026-04-07T02:31:06.768",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944219,1775529066777,-200.0,0.00015041,2,"2026-04-07T02:31:06.777",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944220,1775529066786,-200.0,0.00015041,2,"2026-04-07T02:31:06.786",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944221,1775529066796,-200.0,0.00015041,2,"2026-04-07T02:31:06.796",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944222,1775529066806,-200.0,0.00015041,2,"2026-04-07T02:31:06.806",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944223,1775529066816,-200.0,0.00015041,2,"2026-04-07T02:31:06.816",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944224,1775529066825,-200.0,0.00015041,2,"2026-04-07T02:31:06.825",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944225,1775529066835,-200.0,0.00015041,2,"2026-04-07T02:31:06.835",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944226,1775529066844,-200.0,0.00015041,2,"2026-04-07T02:31:06.844",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944227,1775529066854,-200.0,0.00015041,2,"2026-04-07T02:31:06.854",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944228,1775529066863,-200.0,0.00015041,2,"2026-04-07T02:31:06.863",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944229,1775529066873,-200.0,0.00015041,2,"2026-04-07T02:31:06.873",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944230,1775529066882,-200.0,0.00015041,2,"2026-04-07T02:31:06.882",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944231,1775529066892,-800.0,0.00015041,2,"2026-04-07T02:31:06.892",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944232,1775529066901,-800.0,0.00015041,2,"2026-04-07T02:31:06.901",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944233,1775529066911,-800.0,0.00015041,2,"2026-04-07T02:31:06.911",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944234,1775529066920,-800.0,0.00015041,2,"2026-04-07T02:31:06.920",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944235,1775529066930,-800.0,0.00015041,2,"2026-04-07T02:31:06.930",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944236,1775529066939,-800.0,0.00015041,2,"2026-04-07T02:31:06.939",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944237,1775529066948,-801.0,0.00015041,2,"2026-04-07T02:31:06.948",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944238,1775529066958,-800.0,0.00015041,2,"2026-04-07T02:31:06.958",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944239,1775529066968,-800.0,0.00015041,2,"2026-04-07T02:31:06.968",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944240,1775529066977,-200.0,0.00015041,2,"2026-04-07T02:31:06.977",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944241,1775529066987,-800.0,0.00015041,2,"2026-04-07T02:31:06.987",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944242,1775529066996,-800.0,0.00015041,2,"2026-04-07T02:31:06.996",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944243,1775529067005,-800.0,0.00015041,2,"2026-04-07T02:31:07.005",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944244,1775529067015,-800.0,0.00015041,2,"2026-04-07T02:31:07.015",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944245,1775529067024,-800.0,0.00015041,2,"2026-04-07T02:31:07.024",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944246,1775529067034,-800.0,0.00015041,2,"2026-04-07T02:31:07.034",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944247,1775529067043,-800.0,0.00015041,2,"2026-04-07T02:31:07.043",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944248,1775529067053,-800.0,0.00015041,2,"2026-04-07T02:31:07.053",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944249,1775529067063,-800.0,0.00015041,2,"2026-04-07T02:31:07.063",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944250,1775529067073,-800.0,0.00015041,2,"2026-04-07T02:31:07.073",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944251,1775529067083,-800.0,0.00015041,2,"2026-04-07T02:31:07.083",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944252,1775529067092,-800.0,0.00015041,2,"2026-04-07T02:31:07.092",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944253,1775529067102,-200.0,0.00015041,2,"2026-04-07T02:31:07.102",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944254,1775529067112,-200.0,0.00015041,2,"2026-04-07T02:31:07.112",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944255,1775529067121,-800.0,0.00015041,2,"2026-04-07T02:31:07.121",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944256,1775529067132,-200.0,0.00015041,2,"2026-04-07T02:31:07.132",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944257,1775529067141,-200.0,0.00015041,2,"2026-04-07T02:31:07.141",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944258,1775529067151,-200.0,0.00015041,2,"2026-04-07T02:31:07.151",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944259,1775529067160,-200.0,0.00015041,2,"2026-04-07T02:31:07.160",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944260,1775529067170,-200.0,0.00015041,2,"2026-04-07T02:31:07.170",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944261,1775529067179,-200.0,0.00015041,2,"2026-04-07T02:31:07.179",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944262,1775529067188,-200.0,0.00015041,2,"2026-04-07T02:31:07.188",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944263,1775529067198,-283.0,0.00015041,2,"2026-04-07T02:31:07.198",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944264,1775529067207,-800.0,0.00015041,2,"2026-04-07T02:31:07.207",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944265,1775529067218,-800.0,0.00015041,2,"2026-04-07T02:31:07.218",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944266,1775529067227,-800.0,0.00015041,2,"2026-04-07T02:31:07.227",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944267,1775529067237,-800.0,0.00015041,2,"2026-04-07T02:31:07.237",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944268,1775529067246,-800.0,0.00015041,2,"2026-04-07T02:31:07.246",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944269,1775529067256,-800.0,0.00015041,2,"2026-04-07T02:31:07.256",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944270,1775529067266,-800.0,0.00015041,2,"2026-04-07T02:31:07.266",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944271,1775529067276,-800.0,0.00015041,2,"2026-04-07T02:31:07.276",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944272,1775529067285,-800.0,0.00015041,2,"2026-04-07T02:31:07.285",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944273,1775529067295,-800.0,0.00015041,2,"2026-04-07T02:31:07.295",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944274,1775529067305,-200.0,0.00015041,2,"2026-04-07T02:31:07.305",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944275,1775529067315,-800.0,0.00015041,2,"2026-04-07T02:31:07.315",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944276,1775529067324,-800.0,0.00015041,2,"2026-04-07T02:31:07.324",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944277,1775529067334,-800.0,0.00015041,2,"2026-04-07T02:31:07.334",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944278,1775529067344,-800.0,0.00015041,2,"2026-04-07T02:31:07.344",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944279,1775529067353,-200.0,0.00015041,2,"2026-04-07T02:31:07.353",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944280,1775529067363,-800.0,0.00015041,2,"2026-04-07T02:31:07.363",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944281,1775529067373,-800.0,0.00015041,2,"2026-04-07T02:31:07.373",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944282,1775529067383,-800.0,0.00015041,2,"2026-04-07T02:31:07.383",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944283,1775529067393,-817.0,0.00015041,2,"2026-04-07T02:31:07.393",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944284,1775529067402,-200.0,0.00015041,2,"2026-04-07T02:31:07.402",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944285,1775529067412,-200.0,0.00015041,2,"2026-04-07T02:31:07.412",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944286,1775529067421,-200.0,0.00015041,2,"2026-04-07T02:31:07.421",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944287,1775529067431,-200.0,0.00015041,2,"2026-04-07T02:31:07.431",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944288,1775529067441,-200.0,0.00015041,2,"2026-04-07T02:31:07.441",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944289,1775529067450,-200.0,0.00015041,2,"2026-04-07T02:31:07.450",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944290,1775529067460,-800.0,0.00015041,2,"2026-04-07T02:31:07.460",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944291,1775529067469,-800.0,0.00015041,2,"2026-04-07T02:31:07.469",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944292,1775529067478,-800.0,0.00015041,2,"2026-04-07T02:31:07.478",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944293,1775529067488,-800.0,0.00015041,2,"2026-04-07T02:31:07.488",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944294,1775529067498,-800.0,0.00015041,2,"2026-04-07T02:31:07.498",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944295,1775529067508,-800.0,0.00015041,2,"2026-04-07T02:31:07.508",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944296,1775529067518,-150.0,0.00015052,2,"2026-04-07T02:31:07.518",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944297,1775529067527,-150.0,0.00015052,2,"2026-04-07T02:31:07.527",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944298,1775529067537,-4914.0,0.00015055,2,"2026-04-07T02:31:07.537",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944299,1775529067547,-150.0,0.00015056,2,"2026-04-07T02:31:07.547",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944300,1775529067557,-420.55,0.00015068,2,"2026-04-07T02:31:07.557",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944301,1775529067566,-800.0,0.00015068,2,"2026-04-07T02:31:07.566",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944302,1775529067575,-150.0,0.00015069,2,"2026-04-07T02:31:07.575",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944303,1775529067585,-150.0,0.00015069,2,"2026-04-07T02:31:07.585",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944304,1775529067594,-150.0,0.00015069,2,"2026-04-07T02:31:07.594",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944305,1775529067604,-500.27198937,0.00015073,2,"2026-04-07T02:31:07.604",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944306,1775529067613,-501.78348343,0.00015073,2,"2026-04-07T02:31:07.613",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944307,1775529067622,-500.1890945,0.00015073,2,"2026-04-07T02:31:07.622",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944308,1775529067632,-500.0,0.00015073,2,"2026-04-07T02:31:07.632",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944309,1775529067641,-500.0,0.00015073,2,"2026-04-07T02:31:07.641",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944310,1775529067651,-501.47777221,0.00015073,2,"2026-04-07T02:31:07.651",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944311,1775529067660,-512.0,0.00015076,2,"2026-04-07T02:31:07.660",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944312,1775529067670,-150.0,0.00015077,2,"2026-04-07T02:31:07.670",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944313,1775529067680,-150.0,0.00015084,2,"2026-04-07T02:31:07.680",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944314,1775529067690,-512.0,0.00015085,2,"2026-04-07T02:31:07.690",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944315,1775529067699,-212.0,0.00015085,2,"2026-04-07T02:31:07.699",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944316,1775529067709,-150.0,0.00015097,2,"2026-04-07T02:31:07.709",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944317,1775529067718,-687.69,0.00015099,2,"2026-04-07T02:31:07.718",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944318,1775529067728,-687.69,0.00015099,2,"2026-04-07T02:31:07.728",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944319,1775529067739,-687.69,0.00015099,2,"2026-04-07T02:31:07.739",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944320,1775529067748,-500.0,0.00015099,2,"2026-04-07T02:31:07.748",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944321,1775529067758,-500.0,0.00015099,2,"2026-04-07T02:31:07.758",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944322,1775529067768,-150561.61205278,0.000151,2,"2026-04-07T02:31:07.768",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944323,1775529069167,-359.743394,0.00013699,2,"2026-04-07T02:31:09.167",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944324,1775529069176,-1140.256606,0.000151,2,"2026-04-07T02:31:09.176",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944325,1775529070034,-139.6,0.000151,2,"2026-04-07T02:31:10.034",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944326,1775529070047,-2358.73356464,0.000151,2,"2026-04-07T02:31:10.047",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944327,1775529070211,-661.24,0.00011693,2,"2026-04-07T02:31:10.211",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944328,1775529070234,-7169.89611166,0.00011693,2,"2026-04-07T02:31:10.234",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944329,1775529070250,-648.92043422,0.00011693,2,"2026-04-07T02:31:10.250",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944330,1775529070685,-650.01129907,0.00011693,2,"2026-04-07T02:31:10.685",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944331,1775529070700,-6357.35056002,0.00011693,2,"2026-04-07T02:31:10.700",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944362,1775530232681,-500.0,9e-05,2,"2026-04-07T02:50:32.681",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944364,1775530232693,-250.0,9.169e-05,2,"2026-04-07T02:50:32.693",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944367,1775530232705,-250.0,9.619e-05,2,"2026-04-07T02:50:32.705",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944369,1775530232717,-250.0,9.883e-05,2,"2026-04-07T02:50:32.717",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944371,1775530232730,-250.0,9.9e-05,2,"2026-04-07T02:50:32.730",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944374,1775530232744,-500.0,0.00010286,2,"2026-04-07T02:50:32.744",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944376,1775530232756,-1699.84,0.00010295,2,"2026-04-07T02:50:32.756",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944377,1775530232768,-379.95,0.00010427,2,"2026-04-07T02:50:32.768",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944378,1775530232780,-230.77532909,0.000106,2,"2026-04-07T02:50:32.780",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944379,1775530232793,-1140.43,0.00010708,2,"2026-04-07T02:50:32.793",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944380,1775530232806,-1600.0,0.00010766,2,"2026-04-07T02:50:32.806",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944381,1775530232818,-299.99,0.00010766,2,"2026-04-07T02:50:32.818",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944382,1775530232830,-9999.99,0.00010766,2,"2026-04-07T02:50:32.830",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944383,1775530232843,-150.99,0.00010766,2,"2026-04-07T02:50:32.843",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944384,1775530232856,-125.13743989,0.00010959,2,"2026-04-07T02:50:32.856",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944385,1775530232875,-24.86256011,0.00010959,2,"2026-04-07T02:50:32.875",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944386,1775530232887,-3377.98599799,0.000112,2,"2026-04-07T02:50:32.887",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944388,1775530238177,-1847.43919526,0.000112,2,"2026-04-07T02:50:38.177",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944389,1775530238388,-254.51320897,0.000112,2,"2026-04-07T02:50:38.388",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944390,1775530238401,-150.0,0.00011207,2,"2026-04-07T02:50:38.401",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944391,1775530238414,-265.35679103,0.00011208,2,"2026-04-07T02:50:38.414",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944392,1775530238429,-2309.3,0.00011208,2,"2026-04-07T02:50:38.429",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944393,1775530238444,-793.66649967,0.00011208,2,"2026-04-07T02:50:38.444",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944394,1775530238492,-13172.11277462,0.00011208,2,"2026-04-07T02:50:38.492",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944448,1775530242111,-2200.0,0.00011208,2,"2026-04-07T02:50:42.111",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944449,1775530242127,-847.03043846,0.00011208,2,"2026-04-07T02:50:42.127",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944450,1775530242139,-591.72266428,0.00011208,2,"2026-04-07T02:50:42.139",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944457,1775530243460,-453.0,0.00011208,2,"2026-04-07T02:50:43.460",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944458,1775530243514,-22273.11082049,0.00011208,2,"2026-04-07T02:50:43.514",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944459,1775530243672,-6775.52071145,0.00011208,2,"2026-04-07T02:50:43.672",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944460,1775530243682,-5274.826,0.00011208,2,"2026-04-07T02:50:43.682",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944461,1775530243692,-1840.63735929,0.00011209,2,"2026-04-07T02:50:43.692",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944462,1775530243702,-9172.78511695,0.00011209,2,"2026-04-07T02:50:43.702",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944463,1775530246216,-838.53902766,0.00011209,2,"2026-04-07T02:50:46.216",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944464,1775530246377,-5547.40013359,0.00011209,2,"2026-04-07T02:50:46.377",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944465,1775530246429,-15042.63333776,0.00011209,2,"2026-04-07T02:50:46.429",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944474,1775530326834,162.96,5.346e-05,2,"2026-04-07T02:52:06.834",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944478,1775530565680,200.24528864,0.0001558,120,"2026-04-07T02:56:05.680",0.0004672,98.54,0.9922397300065395,5813203498.446706]
[419944497,1775531432398,-202.6942067,0.00010153,2,"2026-04-07T03:10:32.398",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944498,1775531432407,-297.0,0.00010153,2,"2026-04-07T03:10:32.407",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944499,1775531432418,-125.9252167,0.00010172,2,"2026-04-07T03:10:32.418",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944500,1775531432431,-35.1047833,0.00010172,2,"2026-04-07T03:10:32.431",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944501,1775531432441,-250.0,0.00010209,2,"2026-04-07T03:10:32.441",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944502,1775531432451,-857.53819448,0.00010245,2,"2026-04-07T03:10:32.451",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944503,1775531432468,-2816.40180552,0.00010245,2,"2026-04-07T03:10:32.468",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944504,1775531432478,-250.0,0.00010253,2,"2026-04-07T03:10:32.478",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944505,1775531432488,-35.72413017,0.00010281,2,"2026-04-07T03:10:32.488",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944506,1775531432503,-164.27586983,0.00010281,2,"2026-04-07T03:10:32.503",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944507,1775531432513,-759.77666883,0.00010288,2,"2026-04-07T03:10:32.513",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944508,1775531432532,-1240.22333117,0.00010288,2,"2026-04-07T03:10:32.532",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944509,1775531432543,-1500.0,0.00010298,2,"2026-04-07T03:10:32.543",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944510,1775531432555,-1341.0,0.000104,5,"2026-04-07T03:10:32.555",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944511,1775531432566,-19480.00678727,0.000107,2,"2026-04-07T03:10:32.566",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944512,1775531432580,-16809.14660448,0.000107,2,"2026-04-07T03:10:32.580",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944513,1775531432595,-622.24371639,0.000107,2,"2026-04-07T03:10:32.595",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944514,1775531432609,-1182.31771408,0.000107,2,"2026-04-07T03:10:32.609",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944515,1775531432622,-817.79588592,0.000107,2,"2026-04-07T03:10:32.622",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944516,1775531432644,-1074.01209574,0.000107,2,"2026-04-07T03:10:32.644",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944517,1775531432658,-10300.29639889,0.000107,2,"2026-04-07T03:10:32.658",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944518,1775531432693,-3732.06094082,0.000107,2,"2026-04-07T03:10:32.693",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944519,1775531432706,-278.617552,0.000107,2,"2026-04-07T03:10:32.706",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944558,1775531438512,-1052.29999998,0.000107,2,"2026-04-07T03:10:38.512",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944559,1775531438567,-643.75871664,0.000107,2,"2026-04-07T03:10:38.567",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944560,1775531440920,-25519.0676509,0.000107,2,"2026-04-07T03:10:40.920",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944561,1775531440930,-641.735107,0.00010944,2,"2026-04-07T03:10:40.930",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944562,1775531440945,-2500.0,0.00010999,2,"2026-04-07T03:10:40.945",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944563,1775531440955,-2250.30087974,0.00010999,2,"2026-04-07T03:10:40.955",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944564,1775531440965,-150.0,0.00011007,2,"2026-04-07T03:10:40.965",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944565,1775531440975,-150.99,0.00011073,2,"2026-04-07T03:10:40.975",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944566,1775531440984,-9999.99,0.00011073,2,"2026-04-07T03:10:40.984",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944567,1775531440994,-150.99,0.00011073,2,"2026-04-07T03:10:40.994",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944568,1775531441004,-70644.39,0.00011073,2,"2026-04-07T03:10:41.004",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944569,1775531441014,-999.99,0.00011073,2,"2026-04-07T03:10:41.014",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944570,1775531441025,-2115.26671064,0.00011097,2,"2026-04-07T03:10:41.025",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944571,1775531441036,-365.19147673,0.00011098,2,"2026-04-07T03:10:41.036",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944572,1775531441046,-34648.57766187,0.00011099,2,"2026-04-07T03:10:41.046",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944573,1775531441057,-8550.12268373,0.00011099,2,"2026-04-07T03:10:41.057",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944574,1775531441067,-500.0,0.00011101,2,"2026-04-07T03:10:41.067",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944575,1775531441077,-500.0,0.00011101,2,"2026-04-07T03:10:41.077",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944576,1775531441086,-500.0,0.00011101,2,"2026-04-07T03:10:41.086",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944577,1775531441096,-500.0,0.00011101,2,"2026-04-07T03:10:41.096",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944578,1775531441106,-500.0,0.00011101,2,"2026-04-07T03:10:41.106",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944579,1775531441117,-500.0,0.00011101,2,"2026-04-07T03:10:41.117",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944580,1775531441129,-500.0,0.00011101,2,"2026-04-07T03:10:41.129",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944581,1775531441138,-500.0,0.00011101,2,"2026-04-07T03:10:41.138",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944582,1775531441148,-500.0,0.00011101,2,"2026-04-07T03:10:41.148",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944583,1775531441158,-500.0,0.00011101,2,"2026-04-07T03:10:41.158",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944584,1775531441168,-500.0,0.00011101,2,"2026-04-07T03:10:41.168",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944585,1775531441177,-500.0,0.00011101,2,"2026-04-07T03:10:41.177",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944586,1775531441190,-500.0,0.00011101,2,"2026-04-07T03:10:41.190",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944587,1775531441201,-500.0,0.00011101,2,"2026-04-07T03:10:41.201",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944588,1775531441212,-200.0,0.00011101,2,"2026-04-07T03:10:41.212",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944589,1775531441222,-500.0,0.00011101,2,"2026-04-07T03:10:41.222",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944590,1775531441232,-151.0,0.00011101,2,"2026-04-07T03:10:41.232",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944591,1775531441245,-151.0,0.00011101,2,"2026-04-07T03:10:41.245",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944592,1775531441255,-151.0,0.00011101,2,"2026-04-07T03:10:41.255",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944593,1775531441265,-151.0,0.00011101,2,"2026-04-07T03:10:41.265",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944594,1775531441276,-151.0,0.00011101,2,"2026-04-07T03:10:41.276",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944595,1775531441288,-151.0,0.00011101,2,"2026-04-07T03:10:41.288",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944596,1775531441298,-151.0,0.00011101,2,"2026-04-07T03:10:41.298",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944597,1775531441310,-151.0,0.00011101,2,"2026-04-07T03:10:41.310",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944598,1775531441322,-151.0,0.00011101,2,"2026-04-07T03:10:41.322",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944599,1775531441333,-151.0,0.00011101,2,"2026-04-07T03:10:41.333",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944600,1775531441344,-500.0,0.00011101,2,"2026-04-07T03:10:41.344",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944601,1775531441355,-151.0,0.00011101,2,"2026-04-07T03:10:41.355",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944602,1775531441366,-500.0,0.00011101,2,"2026-04-07T03:10:41.366",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944603,1775531441378,-151.0,0.00011101,2,"2026-04-07T03:10:41.378",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944604,1775531441390,-500.0,0.00011101,2,"2026-04-07T03:10:41.390",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944605,1775531441400,-151.0,0.00011101,2,"2026-04-07T03:10:41.400",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944606,1775531441412,-500.0,0.00011101,2,"2026-04-07T03:10:41.412",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944607,1775531441422,-151.0,0.00011101,2,"2026-04-07T03:10:41.422",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944608,1775531441432,-500.0,0.00011101,2,"2026-04-07T03:10:41.432",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944609,1775531441446,-151.0,0.00011101,2,"2026-04-07T03:10:41.446",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944610,1775531441456,-151.81875552,0.00011101,2,"2026-04-07T03:10:41.456",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944611,1775531441466,-500.0,0.00011101,2,"2026-04-07T03:10:41.466",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944612,1775531441477,-151.0,0.00011101,2,"2026-04-07T03:10:41.477",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944613,1775531441487,-500.0,0.00011101,2,"2026-04-07T03:10:41.487",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944614,1775531441498,-151.0,0.00011101,2,"2026-04-07T03:10:41.498",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944615,1775531441508,-500.0,0.00011101,2,"2026-04-07T03:10:41.508",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944616,1775531441518,-151.0,0.00011101,2,"2026-04-07T03:10:41.518",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944617,1775531441529,-500.0,0.00011101,2,"2026-04-07T03:10:41.529",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944618,1775531441539,-500.0,0.00011101,2,"2026-04-07T03:10:41.539",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944619,1775531441548,-500.0,0.00011101,2,"2026-04-07T03:10:41.548",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944620,1775531441559,-500.0,0.00011101,2,"2026-04-07T03:10:41.559",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944621,1775531441569,-151.0,0.00011101,2,"2026-04-07T03:10:41.569",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944622,1775531441579,-500.0,0.00011101,2,"2026-04-07T03:10:41.579",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944623,1775531441589,-151.0,0.00011101,2,"2026-04-07T03:10:41.589",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944624,1775531441599,-500.0,0.00011101,2,"2026-04-07T03:10:41.599",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944625,1775531441610,-151.0,0.00011101,2,"2026-04-07T03:10:41.610",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944626,1775531441620,-519.27929199,0.00011101,2,"2026-04-07T03:10:41.620",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944627,1775531441630,-151.0,0.00011101,2,"2026-04-07T03:10:41.630",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944628,1775531441641,-151.0,0.00011101,2,"2026-04-07T03:10:41.641",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944629,1775531441652,-151.0,0.00011101,2,"2026-04-07T03:10:41.652",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944630,1775531441663,-151.0,0.00011101,2,"2026-04-07T03:10:41.663",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944631,1775531441674,-151.0,0.00011101,2,"2026-04-07T03:10:41.674",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944632,1775531441684,-151.0,0.00011101,2,"2026-04-07T03:10:41.684",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944633,1775531441695,-151.0,0.00011101,2,"2026-04-07T03:10:41.695",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944634,1775531441707,-151.0,0.00011101,2,"2026-04-07T03:10:41.707",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944635,1775531441717,-151.0,0.00011101,2,"2026-04-07T03:10:41.717",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944636,1775531441728,-151.0,0.00011101,2,"2026-04-07T03:10:41.728",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944637,1775531441738,-1199.20597015,0.00011101,2,"2026-04-07T03:10:41.738",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944638,1775531441748,-151.0,0.00011101,2,"2026-04-07T03:10:41.748",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944639,1775531441759,-151.0,0.00011101,2,"2026-04-07T03:10:41.759",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944640,1775531441769,-151.0,0.00011101,2,"2026-04-07T03:10:41.769",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944641,1775531441779,-151.0,0.00011101,2,"2026-04-07T03:10:41.779",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944642,1775531441789,-161.68237484,0.00011101,2,"2026-04-07T03:10:41.789",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944643,1775531441800,-151.818,0.00011106,2,"2026-04-07T03:10:41.800",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944644,1775531441816,-1569.752,0.00011106,2,"2026-04-07T03:10:41.816",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944645,1775531441826,-175.073,0.00011108,2,"2026-04-07T03:10:41.826",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944646,1775531441836,-505471.85803886,0.00011108,2,"2026-04-07T03:10:41.836",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944647,1775531441995,-7487.84382139,0.00011108,2,"2026-04-07T03:10:41.995",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944650,1775531443493,-2397.06678008,0.00011108,2,"2026-04-07T03:10:43.493",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944651,1775531443808,-54043.95609599,0.00011108,2,"2026-04-07T03:10:43.808",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944652,1775531443820,-271.96277641,0.00011108,2,"2026-04-07T03:10:43.820",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944653,1775531443862,-144329.66540014,0.00011108,2,"2026-04-07T03:10:43.862",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944655,1775531446425,-11200.14723598,0.00011108,2,"2026-04-07T03:10:46.425",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419944815,1775531448551,-63404.84076377,0.00011108,2,"2026-04-07T03:10:48.551",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945745,1775532416268,-292.0,9.848e-05,2,"2026-04-07T03:26:56.268",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945746,1775532416290,-641.735107,9.848e-05,2,"2026-04-07T03:26:56.290",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945747,1775532416311,-66.264893,9.974e-05,2,"2026-04-07T03:26:56.311",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945748,1775532418922,-183.735107,9.974e-05,2,"2026-04-07T03:26:58.922",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945749,1775532418944,-243.0,9.999e-05,2,"2026-04-07T03:26:58.944",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945750,1775532418966,-300.0,9.999e-05,2,"2026-04-07T03:26:58.966",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945751,1775532418988,-273.264893,9.999e-05,2,"2026-04-07T03:26:58.988",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945752,1775532419017,-26.735107,9.999e-05,2,"2026-04-07T03:26:59.017",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945753,1775532419038,-300.0,9.999e-05,2,"2026-04-07T03:26:59.038",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945754,1775532419061,-673.264893,9.999e-05,2,"2026-04-07T03:26:59.061",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945755,1775532419095,-526.735107,9.999e-05,2,"2026-04-07T03:26:59.095",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945756,1775532419116,-333.75724097,9.999e-05,2,"2026-04-07T03:26:59.116",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945757,1775532419137,-139.50765203,0.0001,2,"2026-04-07T03:26:59.137",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945758,1775532419170,-1000.0,0.0001,2,"2026-04-07T03:26:59.170",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945759,1775532419201,-1000.0,0.0001,2,"2026-04-07T03:26:59.201",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945760,1775532419231,-1000.0,0.0001,2,"2026-04-07T03:26:59.231",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945761,1775532419296,-1000.0,0.0001,2,"2026-04-07T03:26:59.296",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945762,1775532420556,-1000.0,0.0001,2,"2026-04-07T03:27:00.556",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945763,1775532420885,-1000.0,0.0001,2,"2026-04-07T03:27:00.885",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945764,1775532421412,-300.0,9.998e-05,2,"2026-04-07T03:27:01.412",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945765,1775532421438,-700.0,0.0001,2,"2026-04-07T03:27:01.438",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945766,1775532421705,-300.0,9.998e-05,2,"2026-04-07T03:27:01.705",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945767,1775532421727,-700.0,0.0001,2,"2026-04-07T03:27:01.727",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945768,1775532422043,-1000.0,0.0001,2,"2026-04-07T03:27:02.043",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945769,1775532422473,-150.0,9.999e-05,2,"2026-04-07T03:27:02.473",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945770,1775532422495,-850.0,0.0001,2,"2026-04-07T03:27:02.495",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945771,1775532422706,-1000.0,0.0001,2,"2026-04-07T03:27:02.706",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945772,1775532423036,-1000.0,0.0001,2,"2026-04-07T03:27:03.036",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945773,1775532423924,-1000.0,0.0001,2,"2026-04-07T03:27:03.924",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945774,1775532424291,-1000.0,0.0001,2,"2026-04-07T03:27:04.291",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945775,1775532424816,-1000.0,0.0001,2,"2026-04-07T03:27:04.816",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945776,1775532425229,-1000.0,0.0001,2,"2026-04-07T03:27:05.229",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945777,1775532425317,-1000.0,0.0001,2,"2026-04-07T03:27:05.317",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945778,1775532425724,-1000.0,0.0001,2,"2026-04-07T03:27:05.724",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945779,1775532426477,-1000.0,0.0001,2,"2026-04-07T03:27:06.477",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945780,1775532426567,-1000.0,0.0001,2,"2026-04-07T03:27:06.567",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945781,1775532426710,-1000.0,0.0001,2,"2026-04-07T03:27:06.710",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945782,1775532427099,-1000.0,0.0001,2,"2026-04-07T03:27:07.099",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945783,1775532427580,-1000.0,0.0001,2,"2026-04-07T03:27:07.580",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945784,1775532427908,-1000.0,0.0001,2,"2026-04-07T03:27:07.908",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945785,1775532428359,-1000.0,0.0001,2,"2026-04-07T03:27:08.359",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945786,1775532428887,-1000.0,0.0001,2,"2026-04-07T03:27:08.887",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945787,1775532430463,-1000.0,0.0001,2,"2026-04-07T03:27:10.463",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945788,1775532430520,-1000.0,0.0001,2,"2026-04-07T03:27:10.520",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945789,1775532430604,-1000.0,0.0001,2,"2026-04-07T03:27:10.604",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945790,1775532431172,-1000.0,0.0001,2,"2026-04-07T03:27:11.172",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945791,1775532431243,-1000.0,0.0001,2,"2026-04-07T03:27:11.243",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945792,1775532431282,-1000.0,0.0001,2,"2026-04-07T03:27:11.282",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945793,1775532431704,-1000.0,0.0001,2,"2026-04-07T03:27:11.704",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945794,1775532432062,-1000.0,0.0001,2,"2026-04-07T03:27:12.062",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945795,1775532432358,-1000.0,0.0001,2,"2026-04-07T03:27:12.358",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945796,1775532432726,-1000.0,0.0001,2,"2026-04-07T03:27:12.726",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945797,1775532433040,-1000.0,0.0001,2,"2026-04-07T03:27:13.040",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945798,1775532433459,-1000.0,0.0001,2,"2026-04-07T03:27:13.459",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945799,1775532433908,-1000.0,0.0001,2,"2026-04-07T03:27:13.908",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945800,1775532434258,-1000.0,0.0001,2,"2026-04-07T03:27:14.258",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945801,1775532434591,-1000.0,0.0001,2,"2026-04-07T03:27:14.591",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945802,1775532435114,-132.49234797,0.0001,2,"2026-04-07T03:27:15.114",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945803,1775532435135,-682.74,0.00010029,2,"2026-04-07T03:27:15.135",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945804,1775532435166,-184.76765203,0.00010303,2,"2026-04-07T03:27:15.166",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945805,1775532435271,-148.98958892,0.00010303,2,"2026-04-07T03:27:15.271",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945806,1775532435295,-851.01041108,0.00010553,2,"2026-04-07T03:27:15.295",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945807,1775532436646,-717.74867214,0.00010553,2,"2026-04-07T03:27:16.646",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945808,1775532477013,-157.08,0.00010668,2,"2026-04-07T03:27:57.013",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945809,1775532477034,-305.0,0.00010668,2,"2026-04-07T03:27:57.034",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945810,1775532488732,-333.75724095,0.00010707,2,"2026-04-07T03:28:08.732",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945811,1775532488753,-666.24275905,0.00010725,2,"2026-04-07T03:28:08.753",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945812,1775532490393,-408.30724095,0.00010725,2,"2026-04-07T03:28:10.393",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945813,1775532505780,-329.38,0.00010045,2,"2026-04-07T03:28:25.780",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945814,1775532631471,-1125.14410807,0.00010707,2,"2026-04-07T03:30:31.471",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945815,1775532631583,-701.15959193,0.00010707,2,"2026-04-07T03:30:31.583",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945816,1775532631592,-45.48585823,0.00010707,2,"2026-04-07T03:30:31.592",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945817,1775532631605,-2454.51414177,0.00010707,2,"2026-04-07T03:30:31.605",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945818,1775532631614,-400.40649323,0.00010801,2,"2026-04-07T03:30:31.614",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945819,1775532631638,-1174.95430677,0.00010801,2,"2026-04-07T03:30:31.638",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945820,1775532631648,-1200.0,0.00010805,2,"2026-04-07T03:30:31.648",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945821,1775532631657,-300.0,0.00010805,2,"2026-04-07T03:30:31.657",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945822,1775532631666,-150.0,0.00010805,2,"2026-04-07T03:30:31.666",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945823,1775532631675,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.675",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945824,1775532631684,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.684",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945825,1775532631693,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.693",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945826,1775532631703,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.703",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945827,1775532631713,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.713",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945828,1775532631722,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.722",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945829,1775532631731,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.731",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945830,1775532631740,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.740",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945831,1775532631750,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.750",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945832,1775532631759,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.759",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945833,1775532631768,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.768",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945834,1775532631777,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.777",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945835,1775532631787,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.787",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945836,1775532631796,-1151.97760634,0.00010806,2,"2026-04-07T03:30:31.796",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945837,1775532631806,-784.71449327,0.00010806,2,"2026-04-07T03:30:31.806",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945838,1775532631817,-367.26311307,0.00010806,2,"2026-04-07T03:30:31.817",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945839,1775532631826,-37.94751369,0.00010806,2,"2026-04-07T03:30:31.826",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945840,1775532631849,-700.36150344,0.00010806,2,"2026-04-07T03:30:31.849",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945854,1775532637844,-383.58159312,0.00010806,2,"2026-04-07T03:30:37.844",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945868,1775532640670,-30.08699609,0.00010806,2,"2026-04-07T03:30:40.670",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945869,1775532640681,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.681",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945870,1775532640691,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.691",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945871,1775532640701,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.701",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945873,1775532640711,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.711",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945874,1775532640720,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.720",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945875,1775532640731,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.731",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945876,1775532640742,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.742",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945877,1775532640751,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.751",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945878,1775532640761,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.761",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945880,1775532640770,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.770",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945882,1775532640780,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.780",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945884,1775532640789,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.789",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945886,1775532640799,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.799",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945887,1775532640809,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.809",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945888,1775532640818,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.818",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945889,1775532640828,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.828",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945890,1775532640838,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.838",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945891,1775532640848,-386.04870513,0.00010806,2,"2026-04-07T03:30:40.848",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945892,1775532640861,-765.92890121,0.00010806,2,"2026-04-07T03:30:40.861",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945893,1775532640871,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.871",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945894,1775532640881,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.881",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945895,1775532640890,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.890",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945896,1775532640900,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.900",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945897,1775532640909,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.909",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945898,1775532640918,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.918",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945899,1775532640927,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.927",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945900,1775532640936,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.936",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945901,1775532640945,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.945",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945902,1775532640956,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.956",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945903,1775532640965,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.965",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945904,1775532640974,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.974",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945905,1775532640983,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.983",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945906,1775532640992,-1151.97760634,0.00010806,2,"2026-04-07T03:30:40.992",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945907,1775532641001,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.001",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945908,1775532641010,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.010",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945909,1775532641019,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.019",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945910,1775532641029,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.029",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945911,1775532641040,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.040",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945912,1775532641049,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.049",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945913,1775532641058,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.058",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945914,1775532641067,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.067",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945915,1775532641076,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.076",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945916,1775532641085,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.085",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945917,1775532641094,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.094",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945918,1775532641103,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.103",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945919,1775532641112,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.112",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945920,1775532641121,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.121",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945921,1775532641131,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.131",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945922,1775532641140,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.140",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945923,1775532641150,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.150",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945924,1775532641159,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.159",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945925,1775532641168,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.168",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945926,1775532641177,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.177",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945927,1775532641186,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.186",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945928,1775532641196,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.196",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945929,1775532641205,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.205",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945930,1775532641214,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.214",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945931,1775532641223,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.223",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945932,1775532641231,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.231",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945933,1775532641241,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.241",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945934,1775532641250,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.250",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945935,1775532641259,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.259",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945936,1775532641268,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.268",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945937,1775532641278,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.278",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945938,1775532641287,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.287",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945939,1775532641296,-178.65068786,0.00010806,2,"2026-04-07T03:30:41.296",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945940,1775532641316,-956.87009553,0.00010806,2,"2026-04-07T03:30:41.316",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945941,1775532641325,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.325",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945942,1775532641335,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.335",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945943,1775532641344,-1135.52078339,0.00010806,2,"2026-04-07T03:30:41.344",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945944,1775532641354,-500.0,0.00010806,2,"2026-04-07T03:30:41.354",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945945,1775532641363,-314.37903757,0.00010806,2,"2026-04-07T03:30:41.363",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945946,1775532641372,-1162.55699255,0.00010806,2,"2026-04-07T03:30:41.372",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945947,1775532641380,-1162.55699255,0.00010806,2,"2026-04-07T03:30:41.380",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945948,1775532641390,-1162.55699255,0.00010806,2,"2026-04-07T03:30:41.390",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945949,1775532641399,-1162.55699255,0.00010806,2,"2026-04-07T03:30:41.399",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945950,1775532641408,-1162.55699255,0.00010806,2,"2026-04-07T03:30:41.408",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945951,1775532641955,-1162.55699255,0.00010806,2,"2026-04-07T03:30:41.955",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945952,1775532641965,-1162.55699254,0.00010806,2,"2026-04-07T03:30:41.965",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945953,1775532641974,-500.0,0.00010806,2,"2026-04-07T03:30:41.974",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945954,1775532641984,-98682.9464,0.00010807,2,"2026-04-07T03:30:41.984",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945955,1775532641993,-151.818,0.00010807,2,"2026-04-07T03:30:41.993",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945956,1775532642003,-1944.819,0.00010807,2,"2026-04-07T03:30:42.003",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945957,1775532642013,-70644.39,0.00010807,2,"2026-04-07T03:30:42.013",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945958,1775532642022,-9999.99,0.00010807,2,"2026-04-07T03:30:42.022",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945959,1775532642031,-6617.56,0.00010807,2,"2026-04-07T03:30:42.031",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945960,1775532642041,-999.99,0.00010807,2,"2026-04-07T03:30:42.041",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945961,1775532642050,-150.99,0.00010807,2,"2026-04-07T03:30:42.050",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945962,1775532642060,-150.99,0.00010807,2,"2026-04-07T03:30:42.060",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945963,1775532642069,-299.99,0.00010807,2,"2026-04-07T03:30:42.069",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945964,1775532642078,-810.51,0.00010807,2,"2026-04-07T03:30:42.078",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945965,1775532642090,-32836.3348,0.00010808,2,"2026-04-07T03:30:42.090",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945966,1775532642100,-1000.0,0.00010808,2,"2026-04-07T03:30:42.100",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945967,1775532642111,-197.8074249,0.00010808,2,"2026-04-07T03:30:42.111",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945968,1775532642120,-468.40724644,0.00010833,2,"2026-04-07T03:30:42.120",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945969,1775532642131,-250.0,0.00010833,2,"2026-04-07T03:30:42.131",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945970,1775532642141,-500.0,0.00010901,2,"2026-04-07T03:30:42.141",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945971,1775532642150,-500.0,0.00010901,2,"2026-04-07T03:30:42.150",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945972,1775532642160,-500.0,0.00010901,2,"2026-04-07T03:30:42.160",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945973,1775532642169,-500.0,0.00010901,2,"2026-04-07T03:30:42.169",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945974,1775532642178,-500.0,0.00010901,2,"2026-04-07T03:30:42.178",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945975,1775532642187,-500.0,0.00010901,2,"2026-04-07T03:30:42.187",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945976,1775532642197,-500.0,0.00010901,2,"2026-04-07T03:30:42.197",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945977,1775532642207,-500.0,0.00010901,2,"2026-04-07T03:30:42.207",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945978,1775532642216,-500.0,0.00010901,2,"2026-04-07T03:30:42.216",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945979,1775532642226,-200.0,0.00010901,2,"2026-04-07T03:30:42.226",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945980,1775532642235,-500.0,0.00010901,2,"2026-04-07T03:30:42.235",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945981,1775532642246,-500.0,0.00010901,2,"2026-04-07T03:30:42.246",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945982,1775532642257,-500.0,0.00010901,2,"2026-04-07T03:30:42.257",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945983,1775532642266,-500.0,0.00010901,2,"2026-04-07T03:30:42.266",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945984,1775532642275,-500.0,0.00010901,2,"2026-04-07T03:30:42.275",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945985,1775532642285,-500.0,0.00010901,2,"2026-04-07T03:30:42.285",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945986,1775532642294,-500.0,0.00010901,2,"2026-04-07T03:30:42.294",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945987,1775532642303,-500.0,0.00010901,2,"2026-04-07T03:30:42.303",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945988,1775532642312,-500.0,0.00010901,2,"2026-04-07T03:30:42.312",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945989,1775532642321,-500.0,0.00010901,2,"2026-04-07T03:30:42.321",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945990,1775532642331,-500.0,0.00010901,2,"2026-04-07T03:30:42.331",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945992,1775532642340,-500.0,0.00010901,2,"2026-04-07T03:30:42.340",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945994,1775532642350,-500.0,0.00010901,2,"2026-04-07T03:30:42.350",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945996,1775532642360,-151.0,0.00010901,2,"2026-04-07T03:30:42.360",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945997,1775532642371,-500.0,0.00010901,2,"2026-04-07T03:30:42.371",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945998,1775532642381,-151.0,0.00010901,2,"2026-04-07T03:30:42.381",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419945999,1775532642391,-500.0,0.00010901,2,"2026-04-07T03:30:42.391",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946000,1775532642400,-151.0,0.00010901,2,"2026-04-07T03:30:42.400",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946001,1775532642411,-500.0,0.00010901,2,"2026-04-07T03:30:42.411",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946002,1775532642423,-151.0,0.00010901,2,"2026-04-07T03:30:42.423",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946003,1775532642432,-500.0,0.00010901,2,"2026-04-07T03:30:42.432",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946004,1775532642442,-151.0,0.00010901,2,"2026-04-07T03:30:42.442",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946005,1775532642452,-151.0,0.00010901,2,"2026-04-07T03:30:42.452",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946006,1775532642461,-500.0,0.00010901,2,"2026-04-07T03:30:42.461",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946007,1775532642472,-151.0,0.00010901,2,"2026-04-07T03:30:42.472",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946008,1775532642481,-151.0,0.00010901,2,"2026-04-07T03:30:42.481",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946009,1775532642491,-500.0,0.00010901,2,"2026-04-07T03:30:42.491",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946010,1775532642502,-151.0,0.00010901,2,"2026-04-07T03:30:42.502",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946011,1775532642513,-151.0,0.00010901,2,"2026-04-07T03:30:42.513",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946012,1775532642525,-500.0,0.00010901,2,"2026-04-07T03:30:42.525",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946013,1775532642535,-151.0,0.00010901,2,"2026-04-07T03:30:42.535",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946014,1775532642545,-151.0,0.00010901,2,"2026-04-07T03:30:42.545",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946015,1775532642557,-519.27929199,0.00010901,2,"2026-04-07T03:30:42.557",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946016,1775532642568,-151.0,0.00010901,2,"2026-04-07T03:30:42.568",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946017,1775532642579,-151.0,0.00010901,2,"2026-04-07T03:30:42.579",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946018,1775532642589,-151.0,0.00010901,2,"2026-04-07T03:30:42.589",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946019,1775532642600,-151.0,0.00010901,2,"2026-04-07T03:30:42.600",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946020,1775532642611,-151.0,0.00010901,2,"2026-04-07T03:30:42.611",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946021,1775532642620,-151.0,0.00010901,2,"2026-04-07T03:30:42.620",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946022,1775532642630,-151.0,0.00010901,2,"2026-04-07T03:30:42.630",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946023,1775532642639,-151.0,0.00010901,2,"2026-04-07T03:30:42.639",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946024,1775532642648,-151.0,0.00010901,2,"2026-04-07T03:30:42.648",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946025,1775532642658,-151.0,0.00010901,2,"2026-04-07T03:30:42.658",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946026,1775532642668,-151.0,0.00010901,2,"2026-04-07T03:30:42.668",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946027,1775532642677,-151.0,0.00010901,2,"2026-04-07T03:30:42.677",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946028,1775532642687,-151.0,0.00010901,2,"2026-04-07T03:30:42.687",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946029,1775532642696,-151.81875552,0.00010901,2,"2026-04-07T03:30:42.696",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946030,1775532642705,-161.68237484,0.00010901,2,"2026-04-07T03:30:42.705",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946031,1775532642714,-151.0,0.00010901,2,"2026-04-07T03:30:42.714",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946032,1775532642724,-151.0,0.00010901,2,"2026-04-07T03:30:42.724",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946033,1775532642734,-151.0,0.00010901,2,"2026-04-07T03:30:42.734",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946034,1775532642743,-151.0,0.00010901,2,"2026-04-07T03:30:42.743",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946035,1775532642752,-151.0,0.00010901,2,"2026-04-07T03:30:42.752",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946036,1775532642761,-151.0,0.00010901,2,"2026-04-07T03:30:42.761",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946037,1775532642771,-151.0,0.00010901,2,"2026-04-07T03:30:42.771",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946038,1775532642780,-151.0,0.00010901,2,"2026-04-07T03:30:42.780",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946039,1775532642791,-151.0,0.00010901,2,"2026-04-07T03:30:42.791",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946040,1775532642800,-151.0,0.00010901,2,"2026-04-07T03:30:42.800",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946041,1775532642811,-1199.20597015,0.00010901,2,"2026-04-07T03:30:42.811",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946042,1775532642821,-151.0,0.00010908,2,"2026-04-07T03:30:42.821",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946043,1775532642831,-151.0,0.00010908,2,"2026-04-07T03:30:42.831",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946044,1775532642841,-206.895163,0.00010908,2,"2026-04-07T03:30:42.841",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946045,1775532642851,-206.895163,0.00010908,2,"2026-04-07T03:30:42.851",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946046,1775532642861,-206.895163,0.00010908,2,"2026-04-07T03:30:42.861",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946047,1775532642871,-206.895163,0.00010908,2,"2026-04-07T03:30:42.871",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946048,1775532642881,-502.15098025,0.00010959,2,"2026-04-07T03:30:42.881",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946049,1775532642891,-150.0,0.00010959,2,"2026-04-07T03:30:42.891",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946050,1775532642900,-150.0,0.00010959,2,"2026-04-07T03:30:42.900",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946051,1775532642910,-600.0,0.00010971,2,"2026-04-07T03:30:42.910",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946052,1775532642920,-600.0,0.00010971,2,"2026-04-07T03:30:42.920",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946053,1775532642930,-600.0,0.00010971,2,"2026-04-07T03:30:42.930",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946054,1775532642940,-600.0,0.00010971,2,"2026-04-07T03:30:42.940",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946055,1775532642950,-600.0,0.00010971,2,"2026-04-07T03:30:42.950",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946056,1775532642960,-500.8067595,0.00010973,2,"2026-04-07T03:30:42.960",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946057,1775532642970,-500.0,0.00010973,2,"2026-04-07T03:30:42.970",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946058,1775532642980,-195.0,0.00011,2,"2026-04-07T03:30:42.980",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946059,1775532642990,-195.0,0.00011,2,"2026-04-07T03:30:42.990",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946060,1775532642999,-195.0,0.00011,2,"2026-04-07T03:30:42.999",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946061,1775532643010,-197.15139039,0.00011,2,"2026-04-07T03:30:43.010",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946062,1775532643020,-250.0,0.00011,2,"2026-04-07T03:30:43.020",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946064,1775532643031,-810.51,0.00011081,2,"2026-04-07T03:30:43.031",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946066,1775532643041,-44304.00771384,0.00011099,2,"2026-04-07T03:30:43.041",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946067,1775532643051,-151.0,0.00011099,2,"2026-04-07T03:30:43.051",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946068,1775532643062,-151.0,0.00011099,2,"2026-04-07T03:30:43.062",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946069,1775532643073,-174.155757,0.00011099,2,"2026-04-07T03:30:43.073",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946070,1775532643083,-151.0,0.00011099,2,"2026-04-07T03:30:43.083",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946071,1775532643093,-151.0,0.00011099,2,"2026-04-07T03:30:43.093",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946072,1775532643103,-151.0,0.00011099,2,"2026-04-07T03:30:43.103",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946073,1775532643113,-151.0,0.00011099,2,"2026-04-07T03:30:43.113",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946074,1775532643123,-151.0,0.00011099,2,"2026-04-07T03:30:43.123",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946075,1775532643133,-85227.0791948,0.00011108,2,"2026-04-07T03:30:43.133",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946076,1775532643143,-151.0,0.00011108,2,"2026-04-07T03:30:43.143",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946077,1775532643154,-5407.5351306,0.00011108,2,"2026-04-07T03:30:43.154",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946078,1775532643163,-1000.0,0.00011108,2,"2026-04-07T03:30:43.163",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946079,1775532643174,-1003.7596237,0.00011108,2,"2026-04-07T03:30:43.174",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946080,1775532643185,-152.51,0.00011233,2,"2026-04-07T03:30:43.185",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946082,1775532643195,-157.08,0.00011255,2,"2026-04-07T03:30:43.195",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946084,1775532643205,-502.0,0.0001126,2,"2026-04-07T03:30:43.205",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946086,1775532643215,-810.51,0.00011355,2,"2026-04-07T03:30:43.215",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946087,1775532643225,-44304.00771376,0.00011368,2,"2026-04-07T03:30:43.225",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946088,1775532643235,-9798.49965096,0.00011373,2,"2026-04-07T03:30:43.235",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946090,1775532643245,-151.0,0.00011374,2,"2026-04-07T03:30:43.245",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946091,1775532643255,-222.737342,0.00011374,2,"2026-04-07T03:30:43.255",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946092,1775532643265,-151.0,0.00011374,2,"2026-04-07T03:30:43.265",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946093,1775532643275,-206.895163,0.00011374,2,"2026-04-07T03:30:43.275",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946094,1775532643284,-206.895163,0.00011374,2,"2026-04-07T03:30:43.284",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946095,1775532643295,-206.895163,0.00011374,2,"2026-04-07T03:30:43.295",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946096,1775532643304,-206.895163,0.00011374,2,"2026-04-07T03:30:43.304",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946097,1775532643316,-150.0,0.000114,2,"2026-04-07T03:30:43.316",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946098,1775532643325,-477.82556699,0.00011434,2,"2026-04-07T03:30:43.325",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946099,1775532643335,-151.0,0.00011449,2,"2026-04-07T03:30:43.335",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946100,1775532643345,-1243.57659104,0.00011449,2,"2026-04-07T03:30:43.345",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946101,1775532643356,-4278.45,0.00011507,2,"2026-04-07T03:30:43.356",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946102,1775532643366,-151.0,0.00011507,2,"2026-04-07T03:30:43.366",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946103,1775532643376,-559.78413043,0.00011521,2,"2026-04-07T03:30:43.376",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946104,1775532643387,-151.0,0.00011521,2,"2026-04-07T03:30:43.387",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946105,1775532643396,-151.0,0.00011521,2,"2026-04-07T03:30:43.396",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946106,1775532643407,-151.0,0.00011521,2,"2026-04-07T03:30:43.407",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946107,1775532643417,-151.0,0.00011521,2,"2026-04-07T03:30:43.417",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946108,1775532643427,-2000.0,0.00011574,2,"2026-04-07T03:30:43.427",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946109,1775532643437,-600.0,0.00011604,2,"2026-04-07T03:30:43.437",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946110,1775532643447,-810.51,0.00011629,2,"2026-04-07T03:30:43.447",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946111,1775532643457,-197.80742489,0.00011657,2,"2026-04-07T03:30:43.457",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946112,1775532643467,-2002.6705591,0.00011693,2,"2026-04-07T03:30:43.467",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946113,1775532643477,-2000.0,0.00011693,2,"2026-04-07T03:30:43.477",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946114,1775532643487,-300.33636071,0.00011778,2,"2026-04-07T03:30:43.487",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946115,1775532643497,-157.08,0.00011841,2,"2026-04-07T03:30:43.497",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946116,1775532643508,-255.0,0.00011842,2,"2026-04-07T03:30:43.508",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946117,1775532643518,-19404.6570487,0.00011861,2,"2026-04-07T03:30:43.518",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946118,1775532643529,-420.0,0.00011876,2,"2026-04-07T03:30:43.529",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946119,1775532643539,-250.0,0.00011882,2,"2026-04-07T03:30:43.539",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946120,1775532643549,-1680.0,0.00011886,2,"2026-04-07T03:30:43.549",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946121,1775532643559,-810.51,0.00011903,2,"2026-04-07T03:30:43.559",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946122,1775532643569,-44304.00771376,0.00011934,2,"2026-04-07T03:30:43.569",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946123,1775532643579,-151.0,0.00011997,2,"2026-04-07T03:30:43.579",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946124,1775532643589,-1289.58892491,0.00011997,2,"2026-04-07T03:30:43.589",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946125,1775532643598,-235.70121308,0.00012013,2,"2026-04-07T03:30:43.598",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946126,1775532643608,-521.28,0.000121,2,"2026-04-07T03:30:43.608",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946127,1775532643618,-1600.0,0.00012112,2,"2026-04-07T03:30:43.618",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946128,1775532643628,-810.51,0.00012177,2,"2026-04-07T03:30:43.628",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946129,1775532643638,-2382.0,0.000122,5,"2026-04-07T03:30:43.638",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946130,1775532643648,-5449.01683127,0.00012263,2,"2026-04-07T03:30:43.648",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946131,1775532643658,-150.0,0.00012329,2,"2026-04-07T03:30:43.658",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946132,1775532643668,-150.0,0.00012329,2,"2026-04-07T03:30:43.668",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946133,1775532643678,-150.0,0.00012329,2,"2026-04-07T03:30:43.678",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946134,1775532643687,-150.0,0.00012329,2,"2026-04-07T03:30:43.687",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946135,1775532643697,-246.30142691,0.00012329,2,"2026-04-07T03:30:43.697",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946136,1775532643706,-150.0,0.00012329,2,"2026-04-07T03:30:43.706",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946137,1775532643716,-150.0,0.00012329,2,"2026-04-07T03:30:43.716",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946138,1775532643725,-150.0,0.00012329,2,"2026-04-07T03:30:43.725",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946139,1775532643735,-150.0,0.00012329,2,"2026-04-07T03:30:43.735",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946140,1775532643744,-150.0,0.00012329,2,"2026-04-07T03:30:43.744",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946141,1775532643754,-150.0,0.00012329,2,"2026-04-07T03:30:43.754",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946142,1775532643764,-150.0,0.00012329,2,"2026-04-07T03:30:43.764",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946143,1775532643774,-150.0,0.00012329,2,"2026-04-07T03:30:43.774",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946144,1775532643783,-213.488234,0.00012329,2,"2026-04-07T03:30:43.783",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946145,1775532643793,-213.488234,0.00012329,2,"2026-04-07T03:30:43.793",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946146,1775532643802,-213.488234,0.00012329,2,"2026-04-07T03:30:43.802",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946147,1775532643811,-213.488234,0.00012329,2,"2026-04-07T03:30:43.811",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946148,1775532643821,-213.488234,0.00012329,2,"2026-04-07T03:30:43.821",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946149,1775532643830,-213.488234,0.00012329,2,"2026-04-07T03:30:43.830",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946150,1775532643840,-213.488234,0.00012329,2,"2026-04-07T03:30:43.840",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946151,1775532643849,-213.488234,0.00012329,2,"2026-04-07T03:30:43.849",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946152,1775532643859,-150.0,0.00012356,2,"2026-04-07T03:30:43.859",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946153,1775532643868,-150.0,0.0001237,2,"2026-04-07T03:30:43.868",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946154,1775532643879,-150.0,0.00012373,2,"2026-04-07T03:30:43.879",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946155,1775532643888,-150.0,0.00012374,2,"2026-04-07T03:30:43.888",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946156,1775532643899,-150.0,0.00012376,2,"2026-04-07T03:30:43.899",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946157,1775532643908,-150.0,0.00012381,2,"2026-04-07T03:30:43.908",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946158,1775532643918,-150.0,0.00012384,2,"2026-04-07T03:30:43.918",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946159,1775532643927,-150.0,0.00012411,2,"2026-04-07T03:30:43.927",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946160,1775532643937,-150.0,0.00012412,2,"2026-04-07T03:30:43.937",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946161,1775532643947,-150.0,0.00012417,2,"2026-04-07T03:30:43.947",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946162,1775532643956,-150.0,0.0001242,2,"2026-04-07T03:30:43.956",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946163,1775532643966,-150.0,0.0001242,2,"2026-04-07T03:30:43.966",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946164,1775532643976,-150.0,0.00012423,2,"2026-04-07T03:30:43.976",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946165,1775532643985,-157.08,0.00012428,2,"2026-04-07T03:30:43.985",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946166,1775532643995,-150.0,0.00012434,2,"2026-04-07T03:30:43.995",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946167,1775532644005,-150.0,0.00012434,2,"2026-04-07T03:30:44.005",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946168,1775532644015,-19404.6570487,0.00012438,2,"2026-04-07T03:30:44.015",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946169,1775532644025,-150.0,0.00012438,2,"2026-04-07T03:30:44.025",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946170,1775532644035,-810.51,0.00012451,2,"2026-04-07T03:30:44.035",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946171,1775532644044,-150.0,0.00012453,2,"2026-04-07T03:30:44.044",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946172,1775532644054,-150.0,0.00012461,2,"2026-04-07T03:30:44.054",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946173,1775532644063,-150.0,0.00012466,2,"2026-04-07T03:30:44.063",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946174,1775532644073,-150.0,0.00012466,2,"2026-04-07T03:30:44.073",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946175,1775532644083,-150.0,0.0001247,2,"2026-04-07T03:30:44.083",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946176,1775532644092,-150.0,0.00012481,2,"2026-04-07T03:30:44.092",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946177,1775532644102,-150.0,0.00012487,2,"2026-04-07T03:30:44.102",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946178,1775532644112,-1358.0,0.00012491,5,"2026-04-07T03:30:44.112",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946179,1775532644121,-150.0,0.00012493,2,"2026-04-07T03:30:44.121",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946180,1775532644132,-150.0,0.00012495,2,"2026-04-07T03:30:44.132",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946181,1775532644143,-44304.00771376,0.00012501,2,"2026-04-07T03:30:44.143",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946182,1775532644152,-197.80742489,0.00012505,2,"2026-04-07T03:30:44.152",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946183,1775532644162,-150.0,0.00012506,2,"2026-04-07T03:30:44.162",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946184,1775532644172,-150.0,0.00012511,2,"2026-04-07T03:30:44.172",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946185,1775532644181,-150.0,0.00012511,2,"2026-04-07T03:30:44.181",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946186,1775532644191,-19016.7318297,0.00012515,2,"2026-04-07T03:30:44.191",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946187,1775532644200,-150.0,0.00012518,2,"2026-04-07T03:30:44.200",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946188,1775532644210,-150.0,0.00012521,2,"2026-04-07T03:30:44.210",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946189,1775532644220,-1206.5841797,0.00012526,2,"2026-04-07T03:30:44.220",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946190,1775532644229,-150.0,0.00012536,2,"2026-04-07T03:30:44.229",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946191,1775532644239,-150.0,0.0001254,2,"2026-04-07T03:30:44.239",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946192,1775532644249,-150.0,0.0001254,2,"2026-04-07T03:30:44.249",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946193,1775532644258,-152.37893373,0.00012545,2,"2026-04-07T03:30:44.258",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946194,1775532644268,-1337.30371513,0.00012545,2,"2026-04-07T03:30:44.268",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946195,1775532644277,-150.0,0.00012548,2,"2026-04-07T03:30:44.277",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946196,1775532644287,-150.0,0.0001255,2,"2026-04-07T03:30:44.287",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946197,1775532644297,-150.0,0.00012557,2,"2026-04-07T03:30:44.297",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946198,1775532644306,-150.0,0.00012565,2,"2026-04-07T03:30:44.306",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946199,1775532644316,-150.0,0.00012575,2,"2026-04-07T03:30:44.316",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946200,1775532644326,-150.0,0.00012578,2,"2026-04-07T03:30:44.326",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946201,1775532644335,-150.0,0.00012592,2,"2026-04-07T03:30:44.335",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946202,1775532644345,-150.0,0.00012594,2,"2026-04-07T03:30:44.345",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946203,1775532644355,-153.778824,0.00012595,2,"2026-04-07T03:30:44.355",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946204,1775532644364,-150.0,0.00012603,2,"2026-04-07T03:30:44.364",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946205,1775532644374,-150.0,0.00012603,2,"2026-04-07T03:30:44.374",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946206,1775532644383,-150.0,0.00012603,2,"2026-04-07T03:30:44.383",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946207,1775532644393,-1911.0,0.00012612,5,"2026-04-07T03:30:44.393",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946208,1775532644403,-150.0,0.00012612,2,"2026-04-07T03:30:44.403",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946209,1775532644412,-150.0,0.00012619,2,"2026-04-07T03:30:44.412",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946210,1775532644420,-150.0,0.0001263,2,"2026-04-07T03:30:44.420",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946211,1775532644430,-150.0,0.00012633,2,"2026-04-07T03:30:44.430",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946212,1775532644439,-150.0,0.00012638,2,"2026-04-07T03:30:44.439",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946213,1775532644448,-150.0,0.00012645,2,"2026-04-07T03:30:44.448",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946214,1775532644457,-150.0,0.00012645,2,"2026-04-07T03:30:44.457",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946215,1775532644466,-150.0,0.00012648,2,"2026-04-07T03:30:44.466",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946216,1775532644476,-150.0,0.00012658,2,"2026-04-07T03:30:44.476",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946217,1775532644485,-150.0,0.00012659,2,"2026-04-07T03:30:44.485",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946218,1775532644494,-150.0,0.00012661,2,"2026-04-07T03:30:44.494",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946219,1775532644504,-150.0,0.00012671,2,"2026-04-07T03:30:44.504",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946220,1775532644513,-150.0,0.00012682,2,"2026-04-07T03:30:44.513",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946221,1775532644523,-150.0,0.00012685,2,"2026-04-07T03:30:44.523",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946222,1775532644532,-150.0,0.00012694,2,"2026-04-07T03:30:44.532",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946223,1775532644541,-150.0,0.00012694,2,"2026-04-07T03:30:44.541",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946224,1775532644550,-150.0,0.00012698,2,"2026-04-07T03:30:44.550",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946225,1775532644560,-167.4434,0.000127,2,"2026-04-07T03:30:44.560",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946226,1775532644569,-150.0,0.00012702,2,"2026-04-07T03:30:44.569",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946227,1775532644579,-150.0,0.00012707,2,"2026-04-07T03:30:44.579",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946228,1775532644588,-150.0,0.00012712,2,"2026-04-07T03:30:44.588",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946229,1775532644597,-161.03,0.00012715,2,"2026-04-07T03:30:44.597",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946230,1775532644606,-810.58141123,0.00012725,2,"2026-04-07T03:30:44.606",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946231,1775532644615,-150.0,0.00012726,2,"2026-04-07T03:30:44.615",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946232,1775532644625,-150.0,0.0001274,2,"2026-04-07T03:30:44.625",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946233,1775532644634,-150.0,0.0001274,2,"2026-04-07T03:30:44.634",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946234,1775532644643,-150.0,0.00012744,2,"2026-04-07T03:30:44.643",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946235,1775532644653,-150.0,0.0001275,2,"2026-04-07T03:30:44.653",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946236,1775532644662,-150.0,0.0001275,2,"2026-04-07T03:30:44.662",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946237,1775532644671,-150.0,0.00012754,2,"2026-04-07T03:30:44.671",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946238,1775532644681,-600.0,0.00012761,2,"2026-04-07T03:30:44.681",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946239,1775532644690,-150.0,0.00012767,2,"2026-04-07T03:30:44.690",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946240,1775532644699,-150.0,0.00012771,2,"2026-04-07T03:30:44.699",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946241,1775532644708,-150.0,0.00012785,2,"2026-04-07T03:30:44.708",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946242,1775532644718,-150.0,0.00012785,2,"2026-04-07T03:30:44.718",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946243,1775532644727,-150.0,0.00012785,2,"2026-04-07T03:30:44.727",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946244,1775532644736,-150.0,0.00012785,2,"2026-04-07T03:30:44.736",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946245,1775532644745,-150.0,0.00012785,2,"2026-04-07T03:30:44.745",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946246,1775532644754,-150.0,0.00012785,2,"2026-04-07T03:30:44.754",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946247,1775532644763,-150.0,0.00012795,2,"2026-04-07T03:30:44.763",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946248,1775532644772,-150.0,0.00012801,2,"2026-04-07T03:30:44.772",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946249,1775532644781,-150.0,0.00012803,2,"2026-04-07T03:30:44.781",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946250,1775532644790,-150.0,0.00012815,2,"2026-04-07T03:30:44.790",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946251,1775532644799,-150.0,0.00012822,2,"2026-04-07T03:30:44.799",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946252,1775532644808,-150.0,0.00012827,2,"2026-04-07T03:30:44.808",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946253,1775532644817,-4243.2064186,0.00012829,2,"2026-04-07T03:30:44.817",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946254,1775532644826,-150.0,0.00012831,2,"2026-04-07T03:30:44.826",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946255,1775532644835,-269.2253212,0.00012842,2,"2026-04-07T03:30:44.835",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946256,1775532644844,-150.0,0.00012848,2,"2026-04-07T03:30:44.844",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946257,1775532644853,-150.0,0.00012849,2,"2026-04-07T03:30:44.853",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946258,1775532644862,-150.0,0.00012856,2,"2026-04-07T03:30:44.862",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946259,1775532644871,-150.0,0.00012856,2,"2026-04-07T03:30:44.871",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946260,1775532644880,-213.488234,0.00012859,2,"2026-04-07T03:30:44.880",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946261,1775532644890,-213.488234,0.00012859,2,"2026-04-07T03:30:44.890",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946262,1775532644899,-213.488234,0.00012859,2,"2026-04-07T03:30:44.899",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946263,1775532644908,-213.488234,0.00012859,2,"2026-04-07T03:30:44.908",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946264,1775532644918,-150.0,0.00012859,2,"2026-04-07T03:30:44.918",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946265,1775532644927,-2000.0,0.00012859,2,"2026-04-07T03:30:44.927",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946266,1775532644936,-150.0,0.00012868,2,"2026-04-07T03:30:44.936",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946267,1775532644946,-150.0,0.00012877,2,"2026-04-07T03:30:44.946",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946268,1775532644955,-150.0,0.00012877,2,"2026-04-07T03:30:44.955",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946269,1775532644964,-150.0,0.00012877,2,"2026-04-07T03:30:44.964",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946270,1775532644973,-274.06,0.00012877,2,"2026-04-07T03:30:44.973",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946271,1775532644984,-206.895163,0.00012877,2,"2026-04-07T03:30:44.984",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946272,1775532644993,-206.895163,0.00012877,2,"2026-04-07T03:30:44.993",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946273,1775532645003,-206.895163,0.00012877,2,"2026-04-07T03:30:45.003",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946274,1775532645012,-206.895163,0.00012877,2,"2026-04-07T03:30:45.012",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946275,1775532645021,-150.0,0.00012896,2,"2026-04-07T03:30:45.021",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946276,1775532645030,-157.0,0.000129,2,"2026-04-07T03:30:45.030",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946277,1775532645040,-150.0,0.00012903,2,"2026-04-07T03:30:45.040",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946278,1775532645049,-150.0,0.00012904,2,"2026-04-07T03:30:45.049",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946279,1775532645058,-150.0,0.00012908,2,"2026-04-07T03:30:45.058",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946280,1775532645068,-150.0,0.0001291,2,"2026-04-07T03:30:45.068",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946281,1775532645077,-150.0,0.00012922,2,"2026-04-07T03:30:45.077",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946282,1775532645087,-150.0,0.00012932,2,"2026-04-07T03:30:45.087",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946283,1775532645096,-150.0,0.00012938,2,"2026-04-07T03:30:45.096",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946284,1775532645105,-150.0,0.00012943,2,"2026-04-07T03:30:45.105",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946285,1775532645115,-150.0,0.00012947,2,"2026-04-07T03:30:45.115",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946286,1775532645124,-150.0,0.00012951,2,"2026-04-07T03:30:45.124",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946287,1775532645134,-150.0,0.00012959,2,"2026-04-07T03:30:45.134",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946288,1775532645143,-150.0,0.00012961,2,"2026-04-07T03:30:45.143",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946289,1775532645153,-150.0,0.00012961,2,"2026-04-07T03:30:45.153",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946290,1775532645162,-150.0,0.00012968,2,"2026-04-07T03:30:45.162",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946291,1775532645171,-150.0,0.00012968,2,"2026-04-07T03:30:45.171",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946292,1775532645181,-433.0,0.00012977,2,"2026-04-07T03:30:45.181",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946293,1775532645190,-1235.18214925,0.00012981,2,"2026-04-07T03:30:45.190",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946294,1775532645200,-181.08010149,0.00012981,2,"2026-04-07T03:30:45.200",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946295,1775532645209,-500.0,0.00012981,2,"2026-04-07T03:30:45.209",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946296,1775532645218,-500.0,0.00012981,2,"2026-04-07T03:30:45.218",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946297,1775532645227,-200.0,0.00012981,2,"2026-04-07T03:30:45.227",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946298,1775532645237,-8260.13072239,0.00012981,2,"2026-04-07T03:30:45.237",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946299,1775532645247,-500.0,0.00012981,2,"2026-04-07T03:30:45.247",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946300,1775532645257,-623.58710448,0.00012981,2,"2026-04-07T03:30:45.257",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946301,1775532645266,-500.0,0.00012981,2,"2026-04-07T03:30:45.266",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946302,1775532645275,-500.0,0.00012981,2,"2026-04-07T03:30:45.275",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946303,1775532645285,-500.0,0.00012981,2,"2026-04-07T03:30:45.285",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946304,1775532645294,-500.0,0.00012981,2,"2026-04-07T03:30:45.294",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946305,1775532645304,-500.0,0.00012981,2,"2026-04-07T03:30:45.304",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946306,1775532645314,-151.0,0.00012981,2,"2026-04-07T03:30:45.314",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946307,1775532645325,-500.0,0.00012981,2,"2026-04-07T03:30:45.325",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946308,1775532645334,-151.0,0.00012981,2,"2026-04-07T03:30:45.334",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946309,1775532645343,-158.44511549,0.00012981,2,"2026-04-07T03:30:45.343",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946310,1775532645352,-578.20924308,0.00012981,2,"2026-04-07T03:30:45.352",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946311,1775532645362,-500.0,0.00012981,2,"2026-04-07T03:30:45.362",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946312,1775532645371,-500.0,0.00012981,2,"2026-04-07T03:30:45.371",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946313,1775532645381,-500.0,0.00012981,2,"2026-04-07T03:30:45.381",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946314,1775532645391,-500.0,0.00012981,2,"2026-04-07T03:30:45.391",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946315,1775532645400,-500.0,0.00012981,2,"2026-04-07T03:30:45.400",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946316,1775532645411,-500.0,0.00012981,2,"2026-04-07T03:30:45.411",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946317,1775532645421,-500.0,0.00012981,2,"2026-04-07T03:30:45.421",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946318,1775532645431,-160.0,0.00012981,2,"2026-04-07T03:30:45.431",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946319,1775532645442,-1000.0,0.00012981,2,"2026-04-07T03:30:45.442",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946320,1775532645452,-181.08010149,0.00012981,2,"2026-04-07T03:30:45.452",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946321,1775532645461,-1000.0,0.00012981,2,"2026-04-07T03:30:45.461",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946322,1775532645471,-1000.0,0.00012981,2,"2026-04-07T03:30:45.471",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946323,1775532645481,-151.0,0.00012981,2,"2026-04-07T03:30:45.481",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946324,1775532645491,-1000.0,0.00012981,2,"2026-04-07T03:30:45.491",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946325,1775532645501,-1000.0,0.00012981,2,"2026-04-07T03:30:45.501",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946326,1775532645511,-762.68110327,0.00012981,2,"2026-04-07T03:30:45.511",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946327,1775532645523,-3000.0,0.00012981,2,"2026-04-07T03:30:45.523",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946328,1775532645533,-3000.0,0.00012981,2,"2026-04-07T03:30:45.533",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946329,1775532645545,-174.61919141,0.00012981,2,"2026-04-07T03:30:45.545",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946330,1775532645555,-3000.0,0.00012981,2,"2026-04-07T03:30:45.555",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946331,1775532645565,-3000.0,0.00012981,2,"2026-04-07T03:30:45.565",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946332,1775532645576,-2620.91593184,0.00012981,2,"2026-04-07T03:30:45.576",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946333,1775532645588,-743.50770149,0.00012981,2,"2026-04-07T03:30:45.588",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946334,1775532645599,-181.08010149,0.00012981,2,"2026-04-07T03:30:45.599",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946335,1775532645608,-599.60298507,0.00012981,2,"2026-04-07T03:30:45.608",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946336,1775532645617,-1500.0,0.00012981,2,"2026-04-07T03:30:45.617",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946337,1775532645626,-1027.02606479,0.00012981,2,"2026-04-07T03:30:45.626",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946338,1775532645635,-285.62441693,0.00012981,2,"2026-04-07T03:30:45.635",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946339,1775532645646,-151.0,0.00012981,2,"2026-04-07T03:30:45.646",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946340,1775532645655,-151.0,0.00012981,2,"2026-04-07T03:30:45.655",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946341,1775532645664,-151.0,0.00012981,2,"2026-04-07T03:30:45.664",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946342,1775532645673,-151.0,0.00012981,2,"2026-04-07T03:30:45.673",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946343,1775532645682,-284.337074,0.00012981,2,"2026-04-07T03:30:45.682",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946344,1775532645692,-150.0,0.00012986,2,"2026-04-07T03:30:45.692",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946345,1775532645701,-151.0,0.00012989,2,"2026-04-07T03:30:45.701",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946346,1775532645710,-500.0,0.00012989,2,"2026-04-07T03:30:45.710",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946347,1775532645719,-500.0,0.00012989,2,"2026-04-07T03:30:45.719",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946348,1775532645729,-500.0,0.00012989,2,"2026-04-07T03:30:45.729",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946349,1775532645739,-500.0,0.00012989,2,"2026-04-07T03:30:45.739",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946350,1775532645751,-500.0,0.00012989,2,"2026-04-07T03:30:45.751",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946351,1775532645761,-378.81020297,0.00012989,2,"2026-04-07T03:30:45.761",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946352,1775532645770,-500.0,0.00012989,2,"2026-04-07T03:30:45.770",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946353,1775532645780,-500.0,0.00012989,2,"2026-04-07T03:30:45.780",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946354,1775532645792,-500.0,0.00012989,2,"2026-04-07T03:30:45.792",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946355,1775532645801,-500.0,0.00012989,2,"2026-04-07T03:30:45.801",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946356,1775532645812,-486.06811169,0.00012989,2,"2026-04-07T03:30:45.812",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946357,1775532645822,-311.2206808,0.00012989,2,"2026-04-07T03:30:45.822",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946358,1775532645831,-150.0,0.0001299,2,"2026-04-07T03:30:45.831",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946359,1775532645841,-5449.01683127,0.0001299,2,"2026-04-07T03:30:45.841",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946360,1775532645851,-150.0,0.00012992,2,"2026-04-07T03:30:45.851",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946361,1775532645860,-150.0,0.00012993,2,"2026-04-07T03:30:45.860",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946362,1775532645869,-504.0,0.00013,2,"2026-04-07T03:30:45.869",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946363,1775532645879,-250.0,0.00013,2,"2026-04-07T03:30:45.879",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946364,1775532645889,-150.0,0.00013014,2,"2026-04-07T03:30:45.889",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946365,1775532645899,-150.0,0.00013014,2,"2026-04-07T03:30:45.899",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946366,1775532645907,-150.0,0.00013014,2,"2026-04-07T03:30:45.907",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946367,1775532645918,-150.0,0.00013014,2,"2026-04-07T03:30:45.918",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946368,1775532645929,-19404.6570487,0.00013015,2,"2026-04-07T03:30:45.929",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946369,1775532645939,-600.0,0.00013022,2,"2026-04-07T03:30:45.939",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946370,1775532645949,-150.0,0.00013034,2,"2026-04-07T03:30:45.949",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946371,1775532645959,-500.0,0.00013036,2,"2026-04-07T03:30:45.959",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946372,1775532645969,-8565.75555911,0.00013036,2,"2026-04-07T03:30:45.969",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946373,1775532645978,-151.0,0.00013036,2,"2026-04-07T03:30:45.978",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946374,1775532645987,-150.0,0.00013036,2,"2026-04-07T03:30:45.987",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946375,1775532645996,-151.0,0.00013036,2,"2026-04-07T03:30:45.996",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946376,1775532646006,-150.0,0.00013037,2,"2026-04-07T03:30:46.006",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946380,1775532646297,-150.0,0.00013041,2,"2026-04-07T03:30:46.297",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946382,1775532646335,-410.0,0.00013053,2,"2026-04-07T03:30:46.335",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946384,1775532646344,-150.0,0.00013059,2,"2026-04-07T03:30:46.344",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946386,1775532646353,-150.0,0.00013059,2,"2026-04-07T03:30:46.353",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946387,1775532646363,-150.0,0.00013066,2,"2026-04-07T03:30:46.363",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946389,1775532646372,-150.0,0.00013066,2,"2026-04-07T03:30:46.372",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946390,1775532646381,-44304.00771376,0.00013067,2,"2026-04-07T03:30:46.381",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946392,1775532646391,-150.0,0.00013068,2,"2026-04-07T03:30:46.391",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946394,1775532646400,-151.0,0.00013071,2,"2026-04-07T03:30:46.400",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946395,1775532646409,-2351.0,0.00013074,2,"2026-04-07T03:30:46.409",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946396,1775532646419,-150.0,0.00013076,2,"2026-04-07T03:30:46.419",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946397,1775532646428,-150.0,0.0001308,2,"2026-04-07T03:30:46.428",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946398,1775532646438,-150.0,0.00013085,2,"2026-04-07T03:30:46.438",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946399,1775532646448,-150.0,0.0001309,2,"2026-04-07T03:30:46.448",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946400,1775532646457,-500.0,0.00013091,2,"2026-04-07T03:30:46.457",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946401,1775532646466,-8882.6885148,0.00013091,2,"2026-04-07T03:30:46.466",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946402,1775532646475,-151.0,0.00013091,2,"2026-04-07T03:30:46.475",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946403,1775532646484,-150.0,0.00013096,2,"2026-04-07T03:30:46.484",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946404,1775532646493,-150.0,0.00013105,2,"2026-04-07T03:30:46.493",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946405,1775532646503,-150.0,0.00013117,2,"2026-04-07T03:30:46.503",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946406,1775532646512,-150.0,0.00013119,2,"2026-04-07T03:30:46.512",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946407,1775532646522,-150.0,0.00013123,2,"2026-04-07T03:30:46.522",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946408,1775532646531,-150.0,0.00013124,2,"2026-04-07T03:30:46.531",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946409,1775532646541,-250.0,0.00013125,2,"2026-04-07T03:30:46.541",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946410,1775532646550,-250.0,0.00013125,2,"2026-04-07T03:30:46.550",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946411,1775532646560,-250.0,0.00013125,2,"2026-04-07T03:30:46.560",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946412,1775532646569,-250.0,0.00013125,2,"2026-04-07T03:30:46.569",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946413,1775532646579,-250.0,0.00013125,2,"2026-04-07T03:30:46.579",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946414,1775532646588,-250.0,0.00013125,2,"2026-04-07T03:30:46.588",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946415,1775532646599,-250.0,0.00013125,2,"2026-04-07T03:30:46.599",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946416,1775532646609,-395.0,0.00013125,2,"2026-04-07T03:30:46.609",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946417,1775532646619,-150.0,0.00013132,2,"2026-04-07T03:30:46.619",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946418,1775532646629,-200.0,0.00013139,2,"2026-04-07T03:30:46.629",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946419,1775532646639,-200.0,0.00013139,2,"2026-04-07T03:30:46.639",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946420,1775532646649,-200.0,0.00013139,2,"2026-04-07T03:30:46.649",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946421,1775532646658,-200.0,0.00013139,2,"2026-04-07T03:30:46.658",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946422,1775532646668,-200.0,0.00013139,2,"2026-04-07T03:30:46.668",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946423,1775532646678,-200.0,0.00013139,2,"2026-04-07T03:30:46.678",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946424,1775532646687,-200.0,0.00013139,2,"2026-04-07T03:30:46.687",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946425,1775532646697,-197.0,0.00013139,2,"2026-04-07T03:30:46.697",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946426,1775532646706,-500.0,0.00013146,2,"2026-04-07T03:30:46.706",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946427,1775532646716,-9211.34798985,0.00013146,2,"2026-04-07T03:30:46.716",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946428,1775532646725,-151.0,0.00013146,2,"2026-04-07T03:30:46.725",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946429,1775532646736,-150.0,0.00013151,2,"2026-04-07T03:30:46.736",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946430,1775532646745,-150.0,0.00013151,2,"2026-04-07T03:30:46.745",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946431,1775532646755,-150.0,0.00013151,2,"2026-04-07T03:30:46.755",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946432,1775532646766,-150.0,0.00013159,2,"2026-04-07T03:30:46.766",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946433,1775532646778,-150.0,0.00013168,2,"2026-04-07T03:30:46.778",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946434,1775532646788,-150.0,0.00013172,2,"2026-04-07T03:30:46.788",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946435,1775532646798,-150.0,0.00013172,2,"2026-04-07T03:30:46.798",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946436,1775532646808,-150.0,0.00013178,2,"2026-04-07T03:30:46.808",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946437,1775532646819,-150.0,0.00013179,2,"2026-04-07T03:30:46.819",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946438,1775532646830,-150.0,0.00013196,2,"2026-04-07T03:30:46.830",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946439,1775532646841,-150.0,0.000132,2,"2026-04-07T03:30:46.841",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946440,1775532646850,-500.0,0.00013201,2,"2026-04-07T03:30:46.850",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946441,1775532646860,-9552.16786547,0.00013201,2,"2026-04-07T03:30:46.860",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946442,1775532646871,-151.0,0.00013201,2,"2026-04-07T03:30:46.871",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946443,1775532646881,-150.0,0.00013205,2,"2026-04-07T03:30:46.881",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946444,1775532646892,-150.0,0.00013213,2,"2026-04-07T03:30:46.892",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946445,1775532646902,-165.51,0.00013218,2,"2026-04-07T03:30:46.902",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946446,1775532646912,-150.0,0.00013224,2,"2026-04-07T03:30:46.912",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946447,1775532646923,-150.0,0.00013226,2,"2026-04-07T03:30:46.923",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946448,1775532646932,-150.0,0.00013233,2,"2026-04-07T03:30:46.932",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946449,1775532646942,-150.0,0.00013242,2,"2026-04-07T03:30:46.942",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946450,1775532646953,-150.0,0.00013242,2,"2026-04-07T03:30:46.953",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946451,1775532646964,-150.0,0.00013242,2,"2026-04-07T03:30:46.964",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946452,1775532646975,-150.0,0.00013242,2,"2026-04-07T03:30:46.975",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946453,1775532646985,-150.0,0.00013242,2,"2026-04-07T03:30:46.985",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946454,1775532646996,-150.0,0.00013242,2,"2026-04-07T03:30:46.996",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946455,1775532647006,-500.0,0.00013256,2,"2026-04-07T03:30:47.006",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946456,1775532647015,-9905.5980765,0.00013256,2,"2026-04-07T03:30:47.015",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946457,1775532647025,-156.23729959,0.00013256,2,"2026-04-07T03:30:47.025",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946458,1775532647037,-150.0,0.00013257,2,"2026-04-07T03:30:47.037",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946459,1775532647047,-150.0,0.0001326,2,"2026-04-07T03:30:47.047",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946460,1775532647058,-150.0,0.00013274,2,"2026-04-07T03:30:47.058",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946461,1775532647068,-150.0,0.00013277,2,"2026-04-07T03:30:47.068",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946462,1775532647078,-150.0,0.00013277,2,"2026-04-07T03:30:47.078",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946463,1775532647088,-168.37,0.00013282,2,"2026-04-07T03:30:47.088",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946464,1775532647099,-168.37,0.00013282,2,"2026-04-07T03:30:47.099",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946465,1775532647108,-150.0,0.00013284,2,"2026-04-07T03:30:47.108",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946466,1775532647117,-150.0,0.00013288,2,"2026-04-07T03:30:47.117",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946467,1775532647127,-150.0,0.00013288,2,"2026-04-07T03:30:47.127",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946468,1775532647138,-152.0,0.00013294,3,"2026-04-07T03:30:47.138",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946469,1775532647147,-150.0,0.00013301,2,"2026-04-07T03:30:47.147",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946470,1775532647157,-282.8,0.00013309,2,"2026-04-07T03:30:47.157",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946471,1775532647167,-1479.68903721,0.00013311,2,"2026-04-07T03:30:47.167",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946472,1775532647176,-500.0,0.00013311,2,"2026-04-07T03:30:47.176",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946473,1775532647186,-150.0,0.00013315,2,"2026-04-07T03:30:47.186",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946474,1775532647195,-160.0,0.00013317,2,"2026-04-07T03:30:47.195",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946475,1775532647205,-150.0,0.00013321,2,"2026-04-07T03:30:47.205",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946476,1775532647214,-150.0,0.00013325,2,"2026-04-07T03:30:47.214",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946477,1775532647224,-168.4,0.00013329,2,"2026-04-07T03:30:47.224",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946478,1775532647233,-150.0,0.0001333,2,"2026-04-07T03:30:47.233",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946479,1775532647243,-150.0,0.00013333,2,"2026-04-07T03:30:47.243",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946480,1775532647252,-150.0,0.00013333,2,"2026-04-07T03:30:47.252",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946481,1775532647262,-282.8,0.00013336,2,"2026-04-07T03:30:47.262",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946482,1775532647272,-150.0,0.00013342,2,"2026-04-07T03:30:47.272",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946483,1775532647281,-150.0,0.00013345,2,"2026-04-07T03:30:47.281",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946484,1775532647291,-250.0,0.00013352,2,"2026-04-07T03:30:47.291",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946485,1775532647300,-197.80742489,0.00013354,2,"2026-04-07T03:30:47.300",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946486,1775532647312,-150.0,0.00013356,2,"2026-04-07T03:30:47.312",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946487,1775532647323,-282.8,0.00013362,2,"2026-04-07T03:30:47.323",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946488,1775532647332,-500.0,0.00013366,2,"2026-04-07T03:30:47.332",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946489,1775532647343,-150.0,0.00013367,2,"2026-04-07T03:30:47.343",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946490,1775532647353,-150.0,0.00013368,2,"2026-04-07T03:30:47.353",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946491,1775532647362,-150.0,0.0001337,2,"2026-04-07T03:30:47.362",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946492,1775532647373,-150.0,0.00013379,2,"2026-04-07T03:30:47.373",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946493,1775532647384,-150.0,0.00013383,2,"2026-04-07T03:30:47.384",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946494,1775532647394,-150.0,0.00013383,2,"2026-04-07T03:30:47.394",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946495,1775532647405,-150.0,0.00013389,2,"2026-04-07T03:30:47.405",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946496,1775532647415,-150.0,0.00013394,2,"2026-04-07T03:30:47.415",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946497,1775532647427,-150.0,0.00013397,2,"2026-04-07T03:30:47.427",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946498,1775532647439,-150.0,0.00013408,2,"2026-04-07T03:30:47.439",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946499,1775532647451,-150.0,0.00013415,2,"2026-04-07T03:30:47.451",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946500,1775532647463,-500.0,0.00013421,2,"2026-04-07T03:30:47.463",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946501,1775532647474,-3240.0,0.00013425,2,"2026-04-07T03:30:47.474",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946502,1775532647484,-150.0,0.00013425,2,"2026-04-07T03:30:47.484",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946503,1775532647496,-150.0,0.00013425,2,"2026-04-07T03:30:47.496",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946504,1775532647507,-150.0,0.00013425,2,"2026-04-07T03:30:47.507",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946505,1775532647517,-150.0,0.00013433,2,"2026-04-07T03:30:47.517",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946506,1775532647528,-150.0,0.00013435,2,"2026-04-07T03:30:47.528",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946507,1775532647537,-150.0,0.0001345,2,"2026-04-07T03:30:47.537",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946508,1775532647546,-150.0,0.00013452,2,"2026-04-07T03:30:47.546",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946509,1775532647555,-1600.0,0.00013458,2,"2026-04-07T03:30:47.555",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946510,1775532647565,-150.0,0.00013462,2,"2026-04-07T03:30:47.565",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946511,1775532647576,-150.0,0.0001347,2,"2026-04-07T03:30:47.576",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946512,1775532647586,-500.0,0.00013476,2,"2026-04-07T03:30:47.586",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946513,1775532647597,-150.0,0.00013478,2,"2026-04-07T03:30:47.597",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946514,1775532647607,-150.0,0.00013479,2,"2026-04-07T03:30:47.607",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946515,1775532647617,-150.0,0.00013488,2,"2026-04-07T03:30:47.617",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946516,1775532647628,-150.0,0.00013488,2,"2026-04-07T03:30:47.628",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946517,1775532647640,-150.0,0.00013491,2,"2026-04-07T03:30:47.640",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946518,1775532647650,-150.0,0.00013507,2,"2026-04-07T03:30:47.650",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946519,1775532647659,-150.0,0.0001351,2,"2026-04-07T03:30:47.659",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946520,1775532647670,-150.0,0.00013516,2,"2026-04-07T03:30:47.670",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946521,1775532647681,-150.0,0.00013516,2,"2026-04-07T03:30:47.681",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946522,1775532647692,-150.0,0.00013522,2,"2026-04-07T03:30:47.692",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946523,1775532647703,-1280.88388878,0.00013529,2,"2026-04-07T03:30:47.703",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946524,1775532647712,-187.78006525,0.00013529,2,"2026-04-07T03:30:47.712",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946525,1775532647722,-200.0,0.00013529,2,"2026-04-07T03:30:47.722",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946526,1775532647731,-187.78006525,0.00013529,2,"2026-04-07T03:30:47.731",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946527,1775532647741,-181.08010149,0.00013529,2,"2026-04-07T03:30:47.741",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946528,1775532647750,-771.01748645,0.00013529,2,"2026-04-07T03:30:47.750",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946529,1775532647760,-621.78829552,0.00013529,2,"2026-04-07T03:30:47.760",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946530,1775532647769,-500.0,0.00013531,2,"2026-04-07T03:30:47.769",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946531,1775532647779,-150.0,0.00013533,2,"2026-04-07T03:30:47.779",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946532,1775532647788,-150.0,0.00013534,2,"2026-04-07T03:30:47.788",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946533,1775532647799,-150.0,0.00013541,2,"2026-04-07T03:30:47.799",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946534,1775532647809,-150.0,0.00013546,2,"2026-04-07T03:30:47.809",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946535,1775532647819,-150.0,0.00013557,2,"2026-04-07T03:30:47.819",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946536,1775532647829,-150.0,0.00013562,2,"2026-04-07T03:30:47.829",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946537,1775532647839,-150.0,0.00013562,2,"2026-04-07T03:30:47.839",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946538,1775532647848,-150.0,0.00013566,2,"2026-04-07T03:30:47.848",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946539,1775532647859,-150.0,0.00013574,2,"2026-04-07T03:30:47.859",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946540,1775532647870,-519.56662094,0.00013586,2,"2026-04-07T03:30:47.870",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946541,1775532647881,-150.0,0.00013589,2,"2026-04-07T03:30:47.881",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946542,1775532647891,-19404.6570487,0.00013592,2,"2026-04-07T03:30:47.891",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946543,1775532647900,-213.488234,0.00013592,2,"2026-04-07T03:30:47.900",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946544,1775532647911,-213.488234,0.00013592,2,"2026-04-07T03:30:47.911",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946545,1775532647921,-213.488234,0.00013592,2,"2026-04-07T03:30:47.921",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946546,1775532647932,-213.488234,0.00013592,2,"2026-04-07T03:30:47.932",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946547,1775532647942,-206.895163,0.00013592,2,"2026-04-07T03:30:47.942",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946548,1775532647952,-206.895163,0.00013592,2,"2026-04-07T03:30:47.952",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946549,1775532647961,-206.895163,0.00013592,2,"2026-04-07T03:30:47.961",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946550,1775532647972,-206.895163,0.00013592,2,"2026-04-07T03:30:47.972",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946551,1775532647982,-150.0,0.00013593,2,"2026-04-07T03:30:47.982",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946552,1775532647992,-150.0,0.00013593,2,"2026-04-07T03:30:47.992",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946553,1775532648002,-157.0,0.000136,2,"2026-04-07T03:30:48.002",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946554,1775532648012,-157.0,0.000136,2,"2026-04-07T03:30:48.012",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946555,1775532648021,-150.0,0.00013604,2,"2026-04-07T03:30:48.021",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946556,1775532648031,-150.0,0.00013607,2,"2026-04-07T03:30:48.031",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946557,1775532648041,-150.0,0.00013607,2,"2026-04-07T03:30:48.041",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946558,1775532648051,-150.0,0.0001361,2,"2026-04-07T03:30:48.051",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946559,1775532648061,-150.0,0.00013616,2,"2026-04-07T03:30:48.061",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946560,1775532648071,-150.0,0.00013616,2,"2026-04-07T03:30:48.071",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946561,1775532648081,-44304.00771376,0.00013634,2,"2026-04-07T03:30:48.081",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946562,1775532648090,-151.0,0.00013637,2,"2026-04-07T03:30:48.090",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946563,1775532648100,-151.0,0.00013637,2,"2026-04-07T03:30:48.100",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946564,1775532648110,-151.0,0.00013637,2,"2026-04-07T03:30:48.110",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946565,1775532648120,-150.0,0.00013644,2,"2026-04-07T03:30:48.120",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946566,1775532648129,-150.0,0.00013646,2,"2026-04-07T03:30:48.129",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946567,1775532648139,-150.0,0.00013651,2,"2026-04-07T03:30:48.139",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946568,1775532648149,-150.0,0.00013653,2,"2026-04-07T03:30:48.149",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946569,1775532648158,-150.0,0.00013654,2,"2026-04-07T03:30:48.158",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946570,1775532648168,-150.0,0.00013657,2,"2026-04-07T03:30:48.168",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946571,1775532648178,-150.0,0.00013671,2,"2026-04-07T03:30:48.178",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946572,1775532648188,-500.0,0.00013673,2,"2026-04-07T03:30:48.188",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946573,1775532648198,-500.0,0.00013673,2,"2026-04-07T03:30:48.198",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946574,1775532648208,-501.0913878,0.00013673,2,"2026-04-07T03:30:48.208",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946575,1775532648220,-610.25986344,0.00013673,2,"2026-04-07T03:30:48.220",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946576,1775532648229,-500.0,0.00013673,2,"2026-04-07T03:30:48.229",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946577,1775532648239,-500.0,0.00013673,2,"2026-04-07T03:30:48.239",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946578,1775532648249,-152.0,0.00013686,4,"2026-04-07T03:30:48.249",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946579,1775532648259,-365.19147673,0.00013689,2,"2026-04-07T03:30:48.259",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946580,1775532648269,-500.0,0.00013698,2,"2026-04-07T03:30:48.269",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946581,1775532648279,-500.0,0.00013698,2,"2026-04-07T03:30:48.279",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946582,1775532648288,-500.0,0.00013698,2,"2026-04-07T03:30:48.288",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946583,1775532648298,-563.07,0.00013698,2,"2026-04-07T03:30:48.298",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946584,1775532648308,-352.42965541,0.00013698,2,"2026-04-07T03:30:48.308",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946585,1775532648318,-500.0,0.00013698,2,"2026-04-07T03:30:48.318",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946586,1775532648328,-187.69,0.00013698,2,"2026-04-07T03:30:48.328",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946587,1775532648337,-500.0,0.00013698,2,"2026-04-07T03:30:48.337",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946588,1775532648347,-500.0,0.00013698,2,"2026-04-07T03:30:48.347",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946589,1775532648357,-500.0,0.00013698,2,"2026-04-07T03:30:48.357",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946590,1775532648367,-563.07,0.00013698,2,"2026-04-07T03:30:48.367",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946591,1775532648376,-500.0,0.00013698,2,"2026-04-07T03:30:48.376",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946592,1775532648385,-500.0,0.00013698,2,"2026-04-07T03:30:48.385",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946593,1775532648394,-500.0,0.00013698,2,"2026-04-07T03:30:48.394",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946594,1775532648403,-500.0,0.00013698,2,"2026-04-07T03:30:48.403",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946595,1775532648412,-500.0,0.00013698,2,"2026-04-07T03:30:48.412",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946596,1775532648422,-500.0,0.00013698,2,"2026-04-07T03:30:48.422",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946597,1775532648431,-500.0,0.00013698,2,"2026-04-07T03:30:48.431",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946598,1775532648442,-500.0,0.00013698,2,"2026-04-07T03:30:48.442",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946599,1775532648452,-500.0,0.00013698,2,"2026-04-07T03:30:48.452",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946600,1775532648463,-500.0,0.00013698,2,"2026-04-07T03:30:48.463",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946601,1775532648474,-500.0,0.00013698,2,"2026-04-07T03:30:48.474",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946602,1775532648483,-500.0,0.00013698,2,"2026-04-07T03:30:48.483",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946603,1775532648494,-597.61685429,0.00013698,2,"2026-04-07T03:30:48.494",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946604,1775532648504,-520.03155247,0.00013698,2,"2026-04-07T03:30:48.504",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946605,1775532648515,-506.20626753,0.00013698,2,"2026-04-07T03:30:48.515",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946606,1775532648526,-500.0,0.00013698,2,"2026-04-07T03:30:48.526",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946607,1775532648537,-500.0,0.00013698,2,"2026-04-07T03:30:48.537",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946608,1775532648548,-560.32918501,0.00013698,2,"2026-04-07T03:30:48.548",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946609,1775532648560,-507.19603663,0.00013698,2,"2026-04-07T03:30:48.560",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946610,1775532648571,-500.0,0.00013698,2,"2026-04-07T03:30:48.571",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946611,1775532648583,-500.0,0.00013698,2,"2026-04-07T03:30:48.583",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946612,1775532648594,-500.0,0.00013698,2,"2026-04-07T03:30:48.594",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946613,1775532648605,-500.0,0.00013698,2,"2026-04-07T03:30:48.605",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946614,1775532648616,-500.0,0.00013698,2,"2026-04-07T03:30:48.616",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946615,1775532648627,-500.0,0.00013698,2,"2026-04-07T03:30:48.627",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946616,1775532648638,-500.0,0.00013698,2,"2026-04-07T03:30:48.638",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946617,1775532648649,-500.0,0.00013698,2,"2026-04-07T03:30:48.649",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946618,1775532648658,-500.0,0.00013698,2,"2026-04-07T03:30:48.658",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946619,1775532648668,-500.0,0.00013698,2,"2026-04-07T03:30:48.668",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946620,1775532648677,-513.05326966,0.00013698,2,"2026-04-07T03:30:48.677",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946621,1775532648687,-500.0,0.00013698,2,"2026-04-07T03:30:48.687",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946622,1775532648697,-500.0,0.00013698,2,"2026-04-07T03:30:48.697",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946623,1775532648708,-500.0,0.00013698,2,"2026-04-07T03:30:48.708",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946624,1775532648719,-500.0,0.00013698,2,"2026-04-07T03:30:48.719",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946625,1775532648730,-500.0,0.00013698,2,"2026-04-07T03:30:48.730",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946626,1775532648740,-500.0,0.00013698,2,"2026-04-07T03:30:48.740",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946627,1775532648889,-500.0,0.00013698,2,"2026-04-07T03:30:48.889",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946628,1775532648899,-500.0,0.00013698,2,"2026-04-07T03:30:48.899",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946629,1775532648908,-500.0,0.00013698,2,"2026-04-07T03:30:48.908",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946630,1775532648919,-500.0,0.00013698,2,"2026-04-07T03:30:48.919",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946631,1775532648928,-508.5252397,0.00013698,2,"2026-04-07T03:30:48.928",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946632,1775532648939,-504.97153682,0.00013698,2,"2026-04-07T03:30:48.939",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946633,1775532648948,-502.11524689,0.00013698,2,"2026-04-07T03:30:48.948",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946634,1775532648957,-500.0,0.00013698,2,"2026-04-07T03:30:48.957",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946635,1775532648966,-503.23301216,0.00013698,2,"2026-04-07T03:30:48.966",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946636,1775532648975,-500.0,0.00013698,2,"2026-04-07T03:30:48.975",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946637,1775532648984,-500.0,0.00013698,2,"2026-04-07T03:30:48.984",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946638,1775532648993,-500.0,0.00013698,2,"2026-04-07T03:30:48.993",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946639,1775532649002,-500.0,0.00013698,2,"2026-04-07T03:30:49.002",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946640,1775532649011,-500.0,0.00013698,2,"2026-04-07T03:30:49.011",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946641,1775532649021,-500.0,0.00013698,2,"2026-04-07T03:30:49.021",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946642,1775532649029,-500.0,0.00013698,2,"2026-04-07T03:30:49.029",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946643,1775532649039,-603.98614699,0.00013698,2,"2026-04-07T03:30:49.039",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946644,1775532649048,-500.0,0.00013698,2,"2026-04-07T03:30:49.048",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946645,1775532649058,-500.0,0.00013698,2,"2026-04-07T03:30:49.058",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946646,1775532649067,-500.0,0.00013698,2,"2026-04-07T03:30:49.067",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946647,1775532649076,-500.0,0.00013698,2,"2026-04-07T03:30:49.076",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946648,1775532649086,-500.0,0.00013698,2,"2026-04-07T03:30:49.086",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946649,1775532649096,-500.0,0.00013698,2,"2026-04-07T03:30:49.096",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946650,1775532649105,-500.0,0.00013698,2,"2026-04-07T03:30:49.105",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946651,1775532649114,-500.0,0.00013698,2,"2026-04-07T03:30:49.114",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946652,1775532649124,-500.0,0.00013698,2,"2026-04-07T03:30:49.124",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946653,1775532649134,-500.0,0.00013698,2,"2026-04-07T03:30:49.134",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946654,1775532649143,-516.4326486,0.00013698,2,"2026-04-07T03:30:49.143",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946655,1775532649152,-500.0,0.00013698,2,"2026-04-07T03:30:49.152",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946656,1775532649162,-500.0,0.00013698,2,"2026-04-07T03:30:49.162",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946657,1775532649172,-500.0,0.00013698,2,"2026-04-07T03:30:49.172",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946658,1775532649182,-500.0,0.00013698,2,"2026-04-07T03:30:49.182",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946659,1775532649192,-500.0,0.00013698,2,"2026-04-07T03:30:49.192",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946660,1775532649201,-433.614403,0.00013698,2,"2026-04-07T03:30:49.201",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946661,1775532649210,-500.0,0.00013698,2,"2026-04-07T03:30:49.210",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946662,1775532649219,-500.0,0.00013698,2,"2026-04-07T03:30:49.219",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946663,1775532649228,-500.0,0.00013698,2,"2026-04-07T03:30:49.228",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946664,1775532649237,-500.0,0.00013698,2,"2026-04-07T03:30:49.237",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946665,1775532649246,-500.0,0.00013698,2,"2026-04-07T03:30:49.246",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946666,1775532649255,-500.0,0.00013698,2,"2026-04-07T03:30:49.255",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946667,1775532649264,-500.0,0.00013698,2,"2026-04-07T03:30:49.264",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946668,1775532649274,-500.0,0.00013698,2,"2026-04-07T03:30:49.274",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946669,1775532649284,-500.0,0.00013698,2,"2026-04-07T03:30:49.284",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946670,1775532649294,-500.0,0.00013698,2,"2026-04-07T03:30:49.294",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946671,1775532649304,-500.0,0.00013698,2,"2026-04-07T03:30:49.304",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946672,1775532649314,-514.03810544,0.00013698,2,"2026-04-07T03:30:49.314",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946673,1775532649323,-500.0,0.00013698,2,"2026-04-07T03:30:49.323",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946674,1775532649333,-500.0,0.00013698,2,"2026-04-07T03:30:49.333",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946675,1775532649342,-500.0,0.00013698,2,"2026-04-07T03:30:49.342",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946676,1775532649353,-500.0,0.00013698,2,"2026-04-07T03:30:49.353",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946677,1775532649363,-500.0,0.00013698,2,"2026-04-07T03:30:49.363",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946678,1775532649374,-500.0,0.00013698,2,"2026-04-07T03:30:49.374",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946679,1775532649384,-500.0,0.00013698,2,"2026-04-07T03:30:49.384",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946680,1775532649395,-500.0,0.00013698,2,"2026-04-07T03:30:49.395",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946681,1775532649405,-500.0,0.00013698,2,"2026-04-07T03:30:49.405",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946682,1775532649415,-500.0,0.00013698,2,"2026-04-07T03:30:49.415",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946683,1775532649424,-505.05899379,0.00013698,2,"2026-04-07T03:30:49.424",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946684,1775532649433,-507.14802901,0.00013698,2,"2026-04-07T03:30:49.433",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946685,1775532649442,-504.47726605,0.00013698,2,"2026-04-07T03:30:49.442",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946686,1775532649452,-511.95001798,0.00013698,2,"2026-04-07T03:30:49.452",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946687,1775532649462,-510.42702716,0.00013698,2,"2026-04-07T03:30:49.462",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946688,1775532649472,-500.0,0.00013698,2,"2026-04-07T03:30:49.472",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946689,1775532649483,-502.06502755,0.00013698,2,"2026-04-07T03:30:49.483",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946690,1775532649494,-500.0,0.00013698,2,"2026-04-07T03:30:49.494",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946691,1775532649504,-500.0,0.00013698,2,"2026-04-07T03:30:49.504",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946692,1775532649514,-500.0,0.00013698,2,"2026-04-07T03:30:49.514",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946693,1775532649525,-500.0,0.00013698,2,"2026-04-07T03:30:49.525",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946694,1775532649536,-500.0,0.00013698,2,"2026-04-07T03:30:49.536",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946695,1775532649548,-250.76,0.00013698,2,"2026-04-07T03:30:49.548",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946696,1775532649558,-3916.0,0.00013699,2,"2026-04-07T03:30:49.558",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946697,1775532649568,-271.99247909,0.00013699,2,"2026-04-07T03:30:49.568",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946698,1775532649578,-153.8605139,0.00013699,2,"2026-04-07T03:30:49.578",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946699,1775532649588,-239.82181892,0.00013699,2,"2026-04-07T03:30:49.588",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946700,1775532649599,-154.60460595,0.00013699,2,"2026-04-07T03:30:49.599",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946701,1775532649608,-256.88669673,0.00013699,2,"2026-04-07T03:30:49.608",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946702,1775532649618,-154.46963995,0.00013699,2,"2026-04-07T03:30:49.618",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946703,1775532649627,-298.85849235,0.00013699,2,"2026-04-07T03:30:49.627",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946704,1775532649637,-192.74214776,0.00013699,2,"2026-04-07T03:30:49.637",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946705,1775532649646,-235.1546487,0.00013699,2,"2026-04-07T03:30:49.646",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946706,1775532649655,-153.13125461,0.00013699,2,"2026-04-07T03:30:49.655",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946707,1775532649665,-160.19810702,0.00013699,2,"2026-04-07T03:30:49.665",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946708,1775532649674,-153.19960083,0.00013699,2,"2026-04-07T03:30:49.674",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946709,1775532649684,-2387.0,0.00013699,2,"2026-04-07T03:30:49.684",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946710,1775532649694,-150.0,0.00013699,2,"2026-04-07T03:30:49.694",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946711,1775532649705,-150.0,0.00013699,2,"2026-04-07T03:30:49.705",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946712,1775532649716,-150.0,0.00013699,2,"2026-04-07T03:30:49.716",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946713,1775532649726,-180.29873879,0.00013699,2,"2026-04-07T03:30:49.726",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946714,1775532649736,-150.0,0.00013699,2,"2026-04-07T03:30:49.736",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946715,1775532649747,-150.0,0.00013699,2,"2026-04-07T03:30:49.747",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946716,1775532649756,-166.66,0.00013699,2,"2026-04-07T03:30:49.756",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946717,1775532649768,-413.73,0.00013699,2,"2026-04-07T03:30:49.768",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946718,1775532649778,-1843.24,0.00013699,2,"2026-04-07T03:30:49.778",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946719,1775532649788,-200.0,0.00013699,2,"2026-04-07T03:30:49.788",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946720,1775532649798,-151.0,0.00013699,2,"2026-04-07T03:30:49.798",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946721,1775532649809,-151.0,0.00013699,2,"2026-04-07T03:30:49.809",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946722,1775532649818,-151.0,0.00013699,2,"2026-04-07T03:30:49.818",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946723,1775532649828,-151.0,0.00013699,2,"2026-04-07T03:30:49.828",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946724,1775532649839,-151.0,0.00013699,2,"2026-04-07T03:30:49.839",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946725,1775532649848,-151.0,0.00013699,2,"2026-04-07T03:30:49.848",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946726,1775532649858,-151.0,0.00013699,2,"2026-04-07T03:30:49.858",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946727,1775532649868,-202.295169,0.00013699,2,"2026-04-07T03:30:49.868",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946728,1775532649877,-151.0,0.00013699,2,"2026-04-07T03:30:49.877",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946729,1775532649887,-151.0,0.00013699,2,"2026-04-07T03:30:49.887",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946730,1775532649897,-153.602066,0.00013699,2,"2026-04-07T03:30:49.897",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946731,1775532649906,-151.0,0.00013699,2,"2026-04-07T03:30:49.906",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946732,1775532649915,-151.0,0.00013699,2,"2026-04-07T03:30:49.915",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946733,1775532649925,-151.113203,0.00013699,2,"2026-04-07T03:30:49.925",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946734,1775532649934,-151.0,0.00013699,2,"2026-04-07T03:30:49.934",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946735,1775532649943,-151.0,0.00013699,2,"2026-04-07T03:30:49.943",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946736,1775532649952,-151.856308,0.00013699,2,"2026-04-07T03:30:49.952",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946737,1775532649962,-151.111055,0.00013699,2,"2026-04-07T03:30:49.962",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946738,1775532649971,-151.0,0.00013699,2,"2026-04-07T03:30:49.971",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946739,1775532649979,-151.0,0.00013699,2,"2026-04-07T03:30:49.979",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946740,1775532649989,-185.576336,0.00013699,2,"2026-04-07T03:30:49.989",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946741,1775532649998,-151.0,0.00013699,2,"2026-04-07T03:30:49.998",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946742,1775532650008,-151.0,0.00013699,2,"2026-04-07T03:30:50.008",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946743,1775532650017,-153.049986,0.00013699,2,"2026-04-07T03:30:50.017",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946744,1775532650027,-151.0,0.00013699,2,"2026-04-07T03:30:50.027",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946745,1775532650037,-151.0,0.00013699,2,"2026-04-07T03:30:50.037",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946746,1775532650047,-153.554168,0.00013699,2,"2026-04-07T03:30:50.047",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946747,1775532650056,-151.0,0.00013699,2,"2026-04-07T03:30:50.056",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946748,1775532650065,-151.0,0.00013699,2,"2026-04-07T03:30:50.065",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946749,1775532650074,-152.444408,0.00013699,2,"2026-04-07T03:30:50.074",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946750,1775532650084,-184.581245,0.00013699,2,"2026-04-07T03:30:50.084",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946751,1775532650094,-151.0,0.00013699,2,"2026-04-07T03:30:50.094",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946752,1775532650103,-151.0,0.00013699,2,"2026-04-07T03:30:50.103",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946753,1775532650114,-151.0,0.00013699,2,"2026-04-07T03:30:50.114",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946754,1775532650124,-153.298657,0.00013699,2,"2026-04-07T03:30:50.124",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946755,1775532650134,-152.218793,0.00013699,2,"2026-04-07T03:30:50.134",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946756,1775532650144,-151.0,0.00013699,2,"2026-04-07T03:30:50.144",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946757,1775532650153,-151.0,0.00013699,2,"2026-04-07T03:30:50.153",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946758,1775532650164,-153.211095,0.00013699,2,"2026-04-07T03:30:50.164",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946759,1775532650174,-151.0,0.00013699,2,"2026-04-07T03:30:50.174",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946760,1775532650185,-151.0,0.00013699,2,"2026-04-07T03:30:50.185",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946761,1775532650195,-151.0,0.00013699,2,"2026-04-07T03:30:50.195",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946762,1775532650205,-151.0,0.00013699,2,"2026-04-07T03:30:50.205",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946763,1775532650216,-151.356198,0.00013699,2,"2026-04-07T03:30:50.216",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946764,1775532650225,-151.0,0.00013699,2,"2026-04-07T03:30:50.225",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946765,1775532650234,-151.32066,0.00013699,2,"2026-04-07T03:30:50.234",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946766,1775532650243,-151.0,0.00013699,2,"2026-04-07T03:30:50.243",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946767,1775532650253,-558.38193,0.00013699,2,"2026-04-07T03:30:50.253",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946768,1775532650262,-151.0,0.00013699,2,"2026-04-07T03:30:50.262",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946769,1775532650271,-558.38193,0.00013699,2,"2026-04-07T03:30:50.271",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946770,1775532650281,-558.38193,0.00013699,2,"2026-04-07T03:30:50.281",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946771,1775532650290,-151.0,0.00013699,2,"2026-04-07T03:30:50.290",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946772,1775532650299,-558.38193,0.00013699,2,"2026-04-07T03:30:50.299",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946773,1775532650309,-154.589636,0.00013699,2,"2026-04-07T03:30:50.309",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946774,1775532650319,-558.38193,0.00013699,2,"2026-04-07T03:30:50.319",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946775,1775532650327,-558.38193,0.00013699,2,"2026-04-07T03:30:50.327",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946776,1775532650340,-558.38193,0.00013699,2,"2026-04-07T03:30:50.340",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946777,1775532650349,-558.38193,0.00013699,2,"2026-04-07T03:30:50.349",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946778,1775532650360,-558.38193,0.00013699,2,"2026-04-07T03:30:50.360",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946779,1775532650369,-558.38193,0.00013699,2,"2026-04-07T03:30:50.369",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946780,1775532650378,-151.925278,0.00013699,2,"2026-04-07T03:30:50.378",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946781,1775532650387,-558.38193,0.00013699,2,"2026-04-07T03:30:50.387",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946782,1775532650397,-558.38193,0.00013699,2,"2026-04-07T03:30:50.397",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946783,1775532650406,-558.38193,0.00013699,2,"2026-04-07T03:30:50.406",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946784,1775532650416,-558.38193,0.00013699,2,"2026-04-07T03:30:50.416",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946785,1775532650427,-558.38193,0.00013699,2,"2026-04-07T03:30:50.427",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946786,1775532650437,-558.38193,0.00013699,2,"2026-04-07T03:30:50.437",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946787,1775532650446,-151.0,0.00013699,2,"2026-04-07T03:30:50.446",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946788,1775532650457,-151.042096,0.00013699,2,"2026-04-07T03:30:50.457",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946789,1775532650467,-151.0,0.00013699,2,"2026-04-07T03:30:50.467",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946790,1775532650477,-151.0,0.00013699,2,"2026-04-07T03:30:50.477",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946791,1775532650487,-151.086534,0.00013699,2,"2026-04-07T03:30:50.487",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946792,1775532650497,-151.0,0.00013699,2,"2026-04-07T03:30:50.497",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946793,1775532650506,-151.0,0.00013699,2,"2026-04-07T03:30:50.506",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946794,1775532650515,-151.0,0.00013699,2,"2026-04-07T03:30:50.515",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946795,1775532650525,-152.065096,0.00013699,2,"2026-04-07T03:30:50.525",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946796,1775532650535,-151.0,0.00013699,2,"2026-04-07T03:30:50.535",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946797,1775532650546,-152.10243,0.00013699,2,"2026-04-07T03:30:50.546",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946798,1775532650558,-313.400411,0.00013699,2,"2026-04-07T03:30:50.558",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946799,1775532650567,-313.400411,0.00013699,2,"2026-04-07T03:30:50.567",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946800,1775532650577,-313.400411,0.00013699,2,"2026-04-07T03:30:50.577",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946801,1775532650587,-663.647853,0.00013699,2,"2026-04-07T03:30:50.587",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946802,1775532650596,-313.400411,0.00013699,2,"2026-04-07T03:30:50.596",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946803,1775532650606,-663.647853,0.00013699,2,"2026-04-07T03:30:50.606",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946804,1775532650616,-313.400411,0.00013699,2,"2026-04-07T03:30:50.616",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946805,1775532650626,-663.647853,0.00013699,2,"2026-04-07T03:30:50.626",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946806,1775532650636,-313.400411,0.00013699,2,"2026-04-07T03:30:50.636",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946807,1775532650647,-663.647853,0.00013699,2,"2026-04-07T03:30:50.647",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946808,1775532650657,-313.400411,0.00013699,2,"2026-04-07T03:30:50.657",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946809,1775532650668,-313.400411,0.00013699,2,"2026-04-07T03:30:50.668",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946810,1775532650677,-663.647853,0.00013699,2,"2026-04-07T03:30:50.677",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946811,1775532650686,-663.647853,0.00013699,2,"2026-04-07T03:30:50.686",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946812,1775532650695,-152.449163,0.00013699,2,"2026-04-07T03:30:50.695",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946813,1775532650704,-313.400411,0.00013699,2,"2026-04-07T03:30:50.704",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946814,1775532650713,-663.647853,0.00013699,2,"2026-04-07T03:30:50.713",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946815,1775532650722,-313.400411,0.00013699,2,"2026-04-07T03:30:50.722",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946816,1775532650731,-663.647853,0.00013699,2,"2026-04-07T03:30:50.731",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946817,1775532650740,-313.400411,0.00013699,2,"2026-04-07T03:30:50.740",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946818,1775532650749,-313.400411,0.00013699,2,"2026-04-07T03:30:50.749",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946819,1775532650759,-663.647853,0.00013699,2,"2026-04-07T03:30:50.759",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946820,1775532650767,-663.647853,0.00013699,2,"2026-04-07T03:30:50.767",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946821,1775532650776,-313.400411,0.00013699,2,"2026-04-07T03:30:50.776",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946822,1775532650785,-663.647853,0.00013699,2,"2026-04-07T03:30:50.785",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946823,1775532650794,-663.647853,0.00013699,2,"2026-04-07T03:30:50.794",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946824,1775532650803,-313.400411,0.00013699,2,"2026-04-07T03:30:50.803",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946825,1775532650812,-313.400411,0.00013699,2,"2026-04-07T03:30:50.812",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946826,1775532650821,-663.647853,0.00013699,2,"2026-04-07T03:30:50.821",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946827,1775532650830,-313.400411,0.00013699,2,"2026-04-07T03:30:50.830",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946828,1775532650839,-663.647853,0.00013699,2,"2026-04-07T03:30:50.839",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946829,1775532650848,-663.647853,0.00013699,2,"2026-04-07T03:30:50.848",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946830,1775532650857,-663.647853,0.00013699,2,"2026-04-07T03:30:50.857",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946831,1775532650866,-151.0,0.00013699,2,"2026-04-07T03:30:50.866",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946832,1775532650875,-202.21707,0.00013699,2,"2026-04-07T03:30:50.875",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946833,1775532650884,-152.3556,0.00013699,2,"2026-04-07T03:30:50.884",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946834,1775532650893,-153.865783,0.00013699,2,"2026-04-07T03:30:50.893",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946835,1775532650903,-153.865783,0.00013699,2,"2026-04-07T03:30:50.903",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946836,1775532650913,-153.865783,0.00013699,2,"2026-04-07T03:30:50.913",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946837,1775532650923,-153.865783,0.00013699,2,"2026-04-07T03:30:50.923",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946838,1775532650934,-153.865783,0.00013699,2,"2026-04-07T03:30:50.934",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946839,1775532650944,-153.865783,0.00013699,2,"2026-04-07T03:30:50.944",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946840,1775532650954,-153.865783,0.00013699,2,"2026-04-07T03:30:50.954",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946841,1775532650963,-153.865783,0.00013699,2,"2026-04-07T03:30:50.963",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946842,1775532650974,-153.865783,0.00013699,2,"2026-04-07T03:30:50.974",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946843,1775532650983,-153.865783,0.00013699,2,"2026-04-07T03:30:50.983",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946844,1775532650992,-153.865783,0.00013699,2,"2026-04-07T03:30:50.992",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946845,1775532651001,-153.865783,0.00013699,2,"2026-04-07T03:30:51.001",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946846,1775532651012,-153.865783,0.00013699,2,"2026-04-07T03:30:51.012",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946847,1775532651022,-153.865783,0.00013699,2,"2026-04-07T03:30:51.022",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946848,1775532651031,-153.865783,0.00013699,2,"2026-04-07T03:30:51.031",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946849,1775532651041,-153.865783,0.00013699,2,"2026-04-07T03:30:51.041",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946850,1775532651050,-151.0,0.00013699,2,"2026-04-07T03:30:51.050",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946851,1775532651060,-151.0,0.00013699,2,"2026-04-07T03:30:51.060",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946852,1775532651069,-151.0,0.00013699,2,"2026-04-07T03:30:51.069",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946853,1775532651079,-151.0,0.00013699,2,"2026-04-07T03:30:51.079",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946854,1775532651088,-151.0,0.00013699,2,"2026-04-07T03:30:51.088",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946855,1775532651103,-151.0,0.00013699,2,"2026-04-07T03:30:51.103",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946856,1775532651112,-151.0,0.00013699,2,"2026-04-07T03:30:51.112",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946857,1775532651123,-151.0,0.00013699,2,"2026-04-07T03:30:51.123",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946858,1775532651134,-153.82233,0.00013699,2,"2026-04-07T03:30:51.134",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946859,1775532651144,-151.0,0.00013699,2,"2026-04-07T03:30:51.144",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946860,1775532651153,-151.0,0.00013699,2,"2026-04-07T03:30:51.153",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946861,1775532651163,-151.0,0.00013699,2,"2026-04-07T03:30:51.163",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946862,1775532651172,-151.0,0.00013699,2,"2026-04-07T03:30:51.172",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946863,1775532651183,-158.036315,0.00013699,2,"2026-04-07T03:30:51.183",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946864,1775532651196,-212.854301,0.00013699,2,"2026-04-07T03:30:51.196",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946865,1775532651205,-151.0,0.00013699,2,"2026-04-07T03:30:51.205",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946866,1775532651216,-151.0,0.00013699,2,"2026-04-07T03:30:51.216",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946867,1775532651225,-151.587485,0.00013699,2,"2026-04-07T03:30:51.225",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946868,1775532651235,-151.0,0.00013699,2,"2026-04-07T03:30:51.235",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946869,1775532651244,-151.0,0.00013699,2,"2026-04-07T03:30:51.244",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946870,1775532651254,-151.0,0.00013699,2,"2026-04-07T03:30:51.254",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946871,1775532651264,-151.0,0.00013699,2,"2026-04-07T03:30:51.264",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946872,1775532651273,-151.0,0.00013699,2,"2026-04-07T03:30:51.273",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946873,1775532651283,-151.0,0.00013699,2,"2026-04-07T03:30:51.283",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946874,1775532651291,-151.0,0.00013699,2,"2026-04-07T03:30:51.291",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946875,1775532651301,-151.0,0.00013699,2,"2026-04-07T03:30:51.301",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946876,1775532651311,-151.0,0.00013699,2,"2026-04-07T03:30:51.311",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946877,1775532651320,-151.0,0.00013699,2,"2026-04-07T03:30:51.320",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946878,1775532651329,-151.0,0.00013699,2,"2026-04-07T03:30:51.329",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946879,1775532651339,-151.0,0.00013699,2,"2026-04-07T03:30:51.339",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946880,1775532651348,-151.0,0.00013699,2,"2026-04-07T03:30:51.348",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946881,1775532651358,-151.0,0.00013699,2,"2026-04-07T03:30:51.358",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946882,1775532651368,-151.0,0.00013699,2,"2026-04-07T03:30:51.368",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946883,1775532651378,-151.0,0.00013699,2,"2026-04-07T03:30:51.378",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946884,1775532651389,-151.0,0.00013699,2,"2026-04-07T03:30:51.389",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946885,1775532651399,-153.35994,0.00013699,2,"2026-04-07T03:30:51.399",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946886,1775532651409,-152.130632,0.00013699,2,"2026-04-07T03:30:51.409",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946887,1775532651419,-151.0,0.00013699,2,"2026-04-07T03:30:51.419",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946888,1775532651428,-163.994307,0.00013699,2,"2026-04-07T03:30:51.428",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946889,1775532651438,-151.0,0.00013699,2,"2026-04-07T03:30:51.438",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946890,1775532651447,-151.0,0.00013699,2,"2026-04-07T03:30:51.447",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946891,1775532651456,-151.0,0.00013699,2,"2026-04-07T03:30:51.456",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946892,1775532651465,-151.0,0.00013699,2,"2026-04-07T03:30:51.465",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946893,1775532651474,-151.0,0.00013699,2,"2026-04-07T03:30:51.474",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946894,1775532651483,-151.0,0.00013699,2,"2026-04-07T03:30:51.483",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946895,1775532651492,-151.0,0.00013699,2,"2026-04-07T03:30:51.492",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946896,1775532651501,-151.0,0.00013699,2,"2026-04-07T03:30:51.501",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946897,1775532651511,-260.854308,0.00013699,2,"2026-04-07T03:30:51.511",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946898,1775532651519,-151.0,0.00013699,2,"2026-04-07T03:30:51.519",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946899,1775532651528,-151.0,0.00013699,2,"2026-04-07T03:30:51.528",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946900,1775532651538,-151.0,0.00013699,2,"2026-04-07T03:30:51.538",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946901,1775532651547,-218.502403,0.00013699,2,"2026-04-07T03:30:51.547",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946902,1775532651555,-151.000011,0.00013699,2,"2026-04-07T03:30:51.555",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946903,1775532651565,-218.502403,0.00013699,2,"2026-04-07T03:30:51.565",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946904,1775532651574,-218.502403,0.00013699,2,"2026-04-07T03:30:51.574",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946905,1775532651583,-151.0,0.00013699,2,"2026-04-07T03:30:51.583",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946906,1775532651592,-218.502403,0.00013699,2,"2026-04-07T03:30:51.592",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946907,1775532651602,-151.0,0.00013699,2,"2026-04-07T03:30:51.602",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946908,1775532651611,-151.0,0.00013699,2,"2026-04-07T03:30:51.611",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946909,1775532651620,-218.502403,0.00013699,2,"2026-04-07T03:30:51.620",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946910,1775532651629,-218.502403,0.00013699,2,"2026-04-07T03:30:51.629",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946911,1775532651638,-151.0,0.00013699,2,"2026-04-07T03:30:51.638",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946912,1775532651647,-218.502403,0.00013699,2,"2026-04-07T03:30:51.647",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946913,1775532651657,-218.502403,0.00013699,2,"2026-04-07T03:30:51.657",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946914,1775532651666,-151.0,0.00013699,2,"2026-04-07T03:30:51.666",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946915,1775532651675,-151.0,0.00013699,2,"2026-04-07T03:30:51.675",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946916,1775532651684,-218.502403,0.00013699,2,"2026-04-07T03:30:51.684",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946917,1775532651693,-151.0,0.00013699,2,"2026-04-07T03:30:51.693",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946918,1775532651702,-151.0,0.00013699,2,"2026-04-07T03:30:51.702",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946919,1775532651711,-218.502403,0.00013699,2,"2026-04-07T03:30:51.711",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946920,1775532651720,-218.502403,0.00013699,2,"2026-04-07T03:30:51.720",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946921,1775532651729,-218.502403,0.00013699,2,"2026-04-07T03:30:51.729",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946922,1775532651738,-218.502403,0.00013699,2,"2026-04-07T03:30:51.738",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946923,1775532651747,-218.502403,0.00013699,2,"2026-04-07T03:30:51.747",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946924,1775532651756,-218.502403,0.00013699,2,"2026-04-07T03:30:51.756",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946925,1775532651765,-218.502403,0.00013699,2,"2026-04-07T03:30:51.765",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946926,1775532651774,-151.0,0.00013699,2,"2026-04-07T03:30:51.774",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946927,1775532651783,-151.0,0.00013699,2,"2026-04-07T03:30:51.783",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946928,1775532651791,-151.0,0.00013699,2,"2026-04-07T03:30:51.791",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946929,1775532651800,-151.0,0.00013699,2,"2026-04-07T03:30:51.800",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946930,1775532651809,-151.0,0.00013699,2,"2026-04-07T03:30:51.809",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946931,1775532651819,-179.726656,0.00013699,2,"2026-04-07T03:30:51.819",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946932,1775532651828,-151.0,0.00013699,2,"2026-04-07T03:30:51.828",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946933,1775532651836,-151.0,0.00013699,2,"2026-04-07T03:30:51.836",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946934,1775532651846,-151.0,0.00013699,2,"2026-04-07T03:30:51.846",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946935,1775532651855,-151.0,0.00013699,2,"2026-04-07T03:30:51.855",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946936,1775532651864,-151.0,0.00013699,2,"2026-04-07T03:30:51.864",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946937,1775532651873,-157.832264,0.00013699,2,"2026-04-07T03:30:51.873",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946938,1775532651881,-151.0,0.00013699,2,"2026-04-07T03:30:51.881",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946939,1775532651890,-156.527195,0.00013699,2,"2026-04-07T03:30:51.890",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946940,1775532651900,-151.0,0.00013699,2,"2026-04-07T03:30:51.900",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946941,1775532651910,-151.0,0.00013699,2,"2026-04-07T03:30:51.910",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946942,1775532651919,-151.0,0.00013699,2,"2026-04-07T03:30:51.919",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946943,1775532651928,-151.0,0.00013699,2,"2026-04-07T03:30:51.928",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946944,1775532651937,-154.368934,0.00013699,2,"2026-04-07T03:30:51.937",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946945,1775532651946,-151.0,0.00013699,2,"2026-04-07T03:30:51.946",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946946,1775532651955,-151.0,0.00013699,2,"2026-04-07T03:30:51.955",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946947,1775532651964,-151.0,0.00013699,2,"2026-04-07T03:30:51.964",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946948,1775532651974,-151.0,0.00013699,2,"2026-04-07T03:30:51.974",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946949,1775532651983,-152.801447,0.00013699,2,"2026-04-07T03:30:51.983",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946950,1775532651992,-437.252556,0.00013699,2,"2026-04-07T03:30:51.992",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946951,1775532652001,-437.252556,0.00013699,2,"2026-04-07T03:30:52.001",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946952,1775532652011,-437.252556,0.00013699,2,"2026-04-07T03:30:52.011",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946953,1775532652020,-437.252556,0.00013699,2,"2026-04-07T03:30:52.020",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946954,1775532652029,-437.252556,0.00013699,2,"2026-04-07T03:30:52.029",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946955,1775532652039,-437.252556,0.00013699,2,"2026-04-07T03:30:52.039",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946956,1775532652048,-437.252556,0.00013699,2,"2026-04-07T03:30:52.048",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946957,1775532652058,-437.252556,0.00013699,2,"2026-04-07T03:30:52.058",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946958,1775532652067,-158.67,0.00013699,2,"2026-04-07T03:30:52.067",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946959,1775532652077,-437.252556,0.00013699,2,"2026-04-07T03:30:52.077",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946960,1775532652087,-437.252556,0.00013699,2,"2026-04-07T03:30:52.087",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946961,1775532652096,-437.252556,0.00013699,2,"2026-04-07T03:30:52.096",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946962,1775532652106,-437.252556,0.00013699,2,"2026-04-07T03:30:52.106",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946963,1775532652115,-437.252556,0.00013699,2,"2026-04-07T03:30:52.115",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946964,1775532652124,-151.0,0.00013699,2,"2026-04-07T03:30:52.124",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946965,1775532652134,-437.252556,0.00013699,2,"2026-04-07T03:30:52.134",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946966,1775532652143,-151.0,0.00013699,2,"2026-04-07T03:30:52.143",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946967,1775532652152,-437.252556,0.00013699,2,"2026-04-07T03:30:52.152",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946968,1775532652162,-151.0,0.00013699,2,"2026-04-07T03:30:52.162",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946969,1775532652171,-437.252556,0.00013699,2,"2026-04-07T03:30:52.171",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946970,1775532652180,-267.609393,0.00013699,2,"2026-04-07T03:30:52.180",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946971,1775532652190,-1744.441802,0.00013699,2,"2026-04-07T03:30:52.190",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946972,1775532652199,-1744.441802,0.00013699,2,"2026-04-07T03:30:52.199",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946973,1775532652208,-1744.441802,0.00013699,2,"2026-04-07T03:30:52.208",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946974,1775532652217,-157.28798,0.00013699,2,"2026-04-07T03:30:52.217",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946975,1775532652227,-1744.441802,0.00013699,2,"2026-04-07T03:30:52.227",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946976,1775532652236,-1744.441802,0.00013699,2,"2026-04-07T03:30:52.236",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946977,1775532652246,-1744.441802,0.00013699,2,"2026-04-07T03:30:52.246",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946978,1775532652255,-1744.441802,0.00013699,2,"2026-04-07T03:30:52.255",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946979,1775532652264,-1744.441802,0.00013699,2,"2026-04-07T03:30:52.264",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946980,1775532652274,-1744.441802,0.00013699,2,"2026-04-07T03:30:52.274",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946981,1775532652283,-1744.441802,0.00013699,2,"2026-04-07T03:30:52.283",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946982,1775532652293,-1744.441802,0.00013699,2,"2026-04-07T03:30:52.293",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946983,1775532652302,-1744.441802,0.00013699,2,"2026-04-07T03:30:52.302",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946984,1775532652312,-152.629705,0.00013699,2,"2026-04-07T03:30:52.312",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946985,1775532652323,-151.0,0.00013699,2,"2026-04-07T03:30:52.323",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946986,1775532652332,-151.0,0.00013699,2,"2026-04-07T03:30:52.332",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946987,1775532652342,-151.0,0.00013699,2,"2026-04-07T03:30:52.342",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946988,1775532652352,-151.0,0.00013699,2,"2026-04-07T03:30:52.352",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946989,1775532652361,-151.0,0.00013699,2,"2026-04-07T03:30:52.361",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946990,1775532652370,-151.0,0.00013699,2,"2026-04-07T03:30:52.370",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946991,1775532652379,-151.0,0.00013699,2,"2026-04-07T03:30:52.379",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946992,1775532652388,-151.0,0.00013699,2,"2026-04-07T03:30:52.388",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946993,1775532652398,-151.0,0.00013699,2,"2026-04-07T03:30:52.398",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946994,1775532652408,-430.29762,0.00013699,2,"2026-04-07T03:30:52.408",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946995,1775532652417,-430.29762,0.00013699,2,"2026-04-07T03:30:52.417",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946996,1775532652427,-430.29762,0.00013699,2,"2026-04-07T03:30:52.427",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946997,1775532652436,-430.29762,0.00013699,2,"2026-04-07T03:30:52.436",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946998,1775532652445,-151.0,0.00013699,2,"2026-04-07T03:30:52.445",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419946999,1775532652454,-430.29762,0.00013699,2,"2026-04-07T03:30:52.454",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947000,1775532652463,-151.0,0.00013699,2,"2026-04-07T03:30:52.463",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947001,1775532652472,-430.29762,0.00013699,2,"2026-04-07T03:30:52.472",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947002,1775532652481,-151.0,0.00013699,2,"2026-04-07T03:30:52.481",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947003,1775532652490,-430.29762,0.00013699,2,"2026-04-07T03:30:52.490",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947004,1775532652500,-430.29762,0.00013699,2,"2026-04-07T03:30:52.500",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947005,1775532652509,-151.0,0.00013699,2,"2026-04-07T03:30:52.509",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947006,1775532652518,-430.29762,0.00013699,2,"2026-04-07T03:30:52.518",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947007,1775532652527,-151.0,0.00013699,2,"2026-04-07T03:30:52.527",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947008,1775532652536,-430.29762,0.00013699,2,"2026-04-07T03:30:52.536",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947009,1775532652546,-151.0,0.00013699,2,"2026-04-07T03:30:52.546",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947010,1775532652555,-430.29762,0.00013699,2,"2026-04-07T03:30:52.555",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947011,1775532652564,-151.0,0.00013699,2,"2026-04-07T03:30:52.564",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947012,1775532652573,-430.29762,0.00013699,2,"2026-04-07T03:30:52.573",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947013,1775532652582,-151.0,0.00013699,2,"2026-04-07T03:30:52.582",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947014,1775532652591,-430.29762,0.00013699,2,"2026-04-07T03:30:52.591",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947015,1775532652600,-151.0,0.00013699,2,"2026-04-07T03:30:52.600",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947016,1775532652610,-430.29762,0.00013699,2,"2026-04-07T03:30:52.610",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947017,1775532652619,-237.433363,0.00013699,2,"2026-04-07T03:30:52.619",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947018,1775532652628,-430.29762,0.00013699,2,"2026-04-07T03:30:52.628",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947019,1775532652637,-430.29762,0.00013699,2,"2026-04-07T03:30:52.637",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947020,1775532652647,-285.632628,0.00013699,2,"2026-04-07T03:30:52.647",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947021,1775532652659,-285.632628,0.00013699,2,"2026-04-07T03:30:52.659",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947022,1775532652668,-285.632628,0.00013699,2,"2026-04-07T03:30:52.668",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947023,1775532652677,-285.632628,0.00013699,2,"2026-04-07T03:30:52.677",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947024,1775532652686,-285.632628,0.00013699,2,"2026-04-07T03:30:52.686",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947025,1775532652696,-285.632628,0.00013699,2,"2026-04-07T03:30:52.696",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947026,1775532652706,-285.632628,0.00013699,2,"2026-04-07T03:30:52.706",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947027,1775532652720,-285.632628,0.00013699,2,"2026-04-07T03:30:52.720",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947028,1775532652730,-151.0,0.00013699,2,"2026-04-07T03:30:52.730",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947029,1775532652740,-285.632628,0.00013699,2,"2026-04-07T03:30:52.740",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947030,1775532652750,-151.0,0.00013699,2,"2026-04-07T03:30:52.750",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947031,1775532652759,-285.632628,0.00013699,2,"2026-04-07T03:30:52.759",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947032,1775532652770,-151.0,0.00013699,2,"2026-04-07T03:30:52.770",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947033,1775532652781,-285.632628,0.00013699,2,"2026-04-07T03:30:52.781",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947034,1775532652792,-151.0,0.00013699,2,"2026-04-07T03:30:52.792",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947035,1775532652801,-285.632628,0.00013699,2,"2026-04-07T03:30:52.801",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947036,1775532652812,-285.632628,0.00013699,2,"2026-04-07T03:30:52.812",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947037,1775532652823,-151.0,0.00013699,2,"2026-04-07T03:30:52.823",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947038,1775532652833,-151.0,0.00013699,2,"2026-04-07T03:30:52.833",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947039,1775532652844,-151.0,0.00013699,2,"2026-04-07T03:30:52.844",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947040,1775532652854,-285.632628,0.00013699,2,"2026-04-07T03:30:52.854",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947041,1775532652864,-151.0,0.00013699,2,"2026-04-07T03:30:52.864",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947042,1775532652875,-285.632628,0.00013699,2,"2026-04-07T03:30:52.875",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947043,1775532652887,-151.0,0.00013699,2,"2026-04-07T03:30:52.887",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947044,1775532652897,-151.0,0.00013699,2,"2026-04-07T03:30:52.897",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947045,1775532652912,-285.632628,0.00013699,2,"2026-04-07T03:30:52.912",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947046,1775532652922,-151.0,0.00013699,2,"2026-04-07T03:30:52.922",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947047,1775532652931,-151.0,0.00013699,2,"2026-04-07T03:30:52.931",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947048,1775532652941,-151.0,0.00013699,2,"2026-04-07T03:30:52.941",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947049,1775532652951,-151.0,0.00013699,2,"2026-04-07T03:30:52.951",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947050,1775532652961,-151.0,0.00013699,2,"2026-04-07T03:30:52.961",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947051,1775532652971,-267.776422,0.00013699,2,"2026-04-07T03:30:52.971",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947052,1775532652980,-151.0,0.00013699,2,"2026-04-07T03:30:52.980",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947053,1775532652990,-151.0,0.00013699,2,"2026-04-07T03:30:52.990",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947054,1775532653142,-151.0,0.00013699,2,"2026-04-07T03:30:53.142",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947055,1775532653154,-169.926372,0.00013699,2,"2026-04-07T03:30:53.154",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947056,1775532653165,-151.0,0.00013699,2,"2026-04-07T03:30:53.165",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947057,1775532653175,-151.0,0.00013699,2,"2026-04-07T03:30:53.175",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947058,1775532653185,-151.0,0.00013699,2,"2026-04-07T03:30:53.185",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947059,1775532653195,-239.339524,0.00013699,2,"2026-04-07T03:30:53.195",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947060,1775532653204,-239.339524,0.00013699,2,"2026-04-07T03:30:53.204",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947061,1775532653215,-239.339524,0.00013699,2,"2026-04-07T03:30:53.215",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947062,1775532653225,-239.339524,0.00013699,2,"2026-04-07T03:30:53.225",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947063,1775532653235,-239.339524,0.00013699,2,"2026-04-07T03:30:53.235",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947064,1775532653245,-239.339524,0.00013699,2,"2026-04-07T03:30:53.245",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947065,1775532653255,-239.339524,0.00013699,2,"2026-04-07T03:30:53.255",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947066,1775532653265,-239.339524,0.00013699,2,"2026-04-07T03:30:53.265",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947067,1775532653275,-239.339524,0.00013699,2,"2026-04-07T03:30:53.275",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947068,1775532653285,-239.339524,0.00013699,2,"2026-04-07T03:30:53.285",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947069,1775532653295,-239.339524,0.00013699,2,"2026-04-07T03:30:53.295",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947070,1775532653305,-239.339524,0.00013699,2,"2026-04-07T03:30:53.305",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947071,1775532653315,-239.339524,0.00013699,2,"2026-04-07T03:30:53.315",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947072,1775532653325,-239.339524,0.00013699,2,"2026-04-07T03:30:53.325",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947073,1775532653334,-151.0,0.00013699,2,"2026-04-07T03:30:53.334",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947074,1775532653344,-239.339524,0.00013699,2,"2026-04-07T03:30:53.344",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947075,1775532653354,-151.0,0.00013699,2,"2026-04-07T03:30:53.354",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947076,1775532653364,-239.339524,0.00013699,2,"2026-04-07T03:30:53.364",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947077,1775532653375,-151.0,0.00013699,2,"2026-04-07T03:30:53.375",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947078,1775532653384,-151.0,0.00013699,2,"2026-04-07T03:30:53.384",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947079,1775532653395,-151.0,0.00013699,2,"2026-04-07T03:30:53.395",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947080,1775532653406,-151.0,0.00013699,2,"2026-04-07T03:30:53.406",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947081,1775532653416,-151.0,0.00013699,2,"2026-04-07T03:30:53.416",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947082,1775532653427,-151.0,0.00013699,2,"2026-04-07T03:30:53.427",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947083,1775532653436,-151.0,0.00013699,2,"2026-04-07T03:30:53.436",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947084,1775532653446,-151.0,0.00013699,2,"2026-04-07T03:30:53.446",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947085,1775532653457,-151.0,0.00013699,2,"2026-04-07T03:30:53.457",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947086,1775532653467,-151.0,0.00013699,2,"2026-04-07T03:30:53.467",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947087,1775532653476,-151.0,0.00013699,2,"2026-04-07T03:30:53.476",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947088,1775532653485,-151.0,0.00013699,2,"2026-04-07T03:30:53.485",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947089,1775532653495,-151.0,0.00013699,2,"2026-04-07T03:30:53.495",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947090,1775532653505,-151.0,0.00013699,2,"2026-04-07T03:30:53.505",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947091,1775532653515,-151.0,0.00013699,2,"2026-04-07T03:30:53.515",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947092,1775532653525,-151.0,0.00013699,2,"2026-04-07T03:30:53.525",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947093,1775532653534,-151.0,0.00013699,2,"2026-04-07T03:30:53.534",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947094,1775532653544,-151.0,0.00013699,2,"2026-04-07T03:30:53.544",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947095,1775532653554,-193.541522,0.00013699,2,"2026-04-07T03:30:53.554",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947096,1775532653564,-151.0,0.00013699,2,"2026-04-07T03:30:53.564",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947097,1775532653573,-151.0,0.00013699,2,"2026-04-07T03:30:53.573",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947098,1775532653583,-178.854323,0.00013699,2,"2026-04-07T03:30:53.583",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947099,1775532653593,-151.0,0.00013699,2,"2026-04-07T03:30:53.593",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947100,1775532653603,-151.0,0.00013699,2,"2026-04-07T03:30:53.603",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947101,1775532653615,-151.0,0.00013699,2,"2026-04-07T03:30:53.615",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947102,1775532653624,-151.0,0.00013699,2,"2026-04-07T03:30:53.624",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947103,1775532653635,-151.0,0.00013699,2,"2026-04-07T03:30:53.635",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947104,1775532653645,-151.0,0.00013699,2,"2026-04-07T03:30:53.645",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947105,1775532653655,-188.472304,0.00013699,2,"2026-04-07T03:30:53.655",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947106,1775532653664,-151.0,0.00013699,2,"2026-04-07T03:30:53.664",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947107,1775532653674,-188.472304,0.00013699,2,"2026-04-07T03:30:53.674",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947108,1775532653683,-151.0,0.00013699,2,"2026-04-07T03:30:53.683",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947109,1775532653693,-151.0,0.00013699,2,"2026-04-07T03:30:53.693",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947110,1775532653703,-188.472304,0.00013699,2,"2026-04-07T03:30:53.703",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947111,1775532653712,-151.0,0.00013699,2,"2026-04-07T03:30:53.712",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947112,1775532653722,-151.0,0.00013699,2,"2026-04-07T03:30:53.722",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947113,1775532653733,-151.0,0.00013699,2,"2026-04-07T03:30:53.733",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947114,1775532653744,-188.472304,0.00013699,2,"2026-04-07T03:30:53.744",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947115,1775532653754,-151.0,0.00013699,2,"2026-04-07T03:30:53.754",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947116,1775532653766,-151.0,0.00013699,2,"2026-04-07T03:30:53.766",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947117,1775532653777,-151.0,0.00013699,2,"2026-04-07T03:30:53.777",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947118,1775532653787,-151.0,0.00013699,2,"2026-04-07T03:30:53.787",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947119,1775532653798,-151.0,0.00013699,2,"2026-04-07T03:30:53.798",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947120,1775532653809,-188.472304,0.00013699,2,"2026-04-07T03:30:53.809",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947121,1775532653819,-151.0,0.00013699,2,"2026-04-07T03:30:53.819",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947122,1775532653829,-151.0,0.00013699,2,"2026-04-07T03:30:53.829",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947123,1775532653839,-151.0,0.00013699,2,"2026-04-07T03:30:53.839",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947124,1775532653849,-188.472304,0.00013699,2,"2026-04-07T03:30:53.849",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947125,1775532653858,-151.0,0.00013699,2,"2026-04-07T03:30:53.858",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947126,1775532653869,-151.0,0.00013699,2,"2026-04-07T03:30:53.869",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947127,1775532653880,-188.472304,0.00013699,2,"2026-04-07T03:30:53.880",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947128,1775532653890,-151.0,0.00013699,2,"2026-04-07T03:30:53.890",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947129,1775532653902,-151.0,0.00013699,2,"2026-04-07T03:30:53.902",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947130,1775532653912,-188.472304,0.00013699,2,"2026-04-07T03:30:53.912",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947131,1775532653922,-151.0,0.00013699,2,"2026-04-07T03:30:53.922",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947132,1775532653932,-151.0,0.00013699,2,"2026-04-07T03:30:53.932",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947133,1775532653943,-264.040383,0.00013699,2,"2026-04-07T03:30:53.943",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947134,1775532653953,-188.472304,0.00013699,2,"2026-04-07T03:30:53.953",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947135,1775532653963,-151.0,0.00013699,2,"2026-04-07T03:30:53.963",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947136,1775532653973,-151.0,0.00013699,2,"2026-04-07T03:30:53.973",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947137,1775532653984,-188.472304,0.00013699,2,"2026-04-07T03:30:53.984",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947138,1775532653996,-151.0,0.00013699,2,"2026-04-07T03:30:53.996",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947139,1775532654008,-188.472304,0.00013699,2,"2026-04-07T03:30:54.008",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947140,1775532654018,-365.383153,0.00013699,2,"2026-04-07T03:30:54.018",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947141,1775532654029,-188.472304,0.00013699,2,"2026-04-07T03:30:54.029",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947142,1775532654039,-151.0,0.00013699,2,"2026-04-07T03:30:54.039",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947143,1775532654050,-365.383153,0.00013699,2,"2026-04-07T03:30:54.050",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947144,1775532654059,-365.383153,0.00013699,2,"2026-04-07T03:30:54.059",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947145,1775532654068,-188.472304,0.00013699,2,"2026-04-07T03:30:54.068",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947146,1775532654078,-151.0,0.00013699,2,"2026-04-07T03:30:54.078",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947147,1775532654087,-188.472304,0.00013699,2,"2026-04-07T03:30:54.087",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947148,1775532654097,-151.0,0.00013699,2,"2026-04-07T03:30:54.097",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947149,1775532654107,-188.472304,0.00013699,2,"2026-04-07T03:30:54.107",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947150,1775532654117,-151.0,0.00013699,2,"2026-04-07T03:30:54.117",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947151,1775532654127,-365.383153,0.00013699,2,"2026-04-07T03:30:54.127",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947152,1775532654136,-190.668943,0.00013699,2,"2026-04-07T03:30:54.136",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947153,1775532654147,-731.85744,0.00013699,2,"2026-04-07T03:30:54.147",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947154,1775532654156,-188.472304,0.00013699,2,"2026-04-07T03:30:54.156",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947155,1775532654166,-151.0,0.00013699,2,"2026-04-07T03:30:54.166",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947156,1775532654176,-365.383153,0.00013699,2,"2026-04-07T03:30:54.176",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947157,1775532654186,-731.85744,0.00013699,2,"2026-04-07T03:30:54.186",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947158,1775532654196,-365.383153,0.00013699,2,"2026-04-07T03:30:54.196",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947159,1775532654205,-151.0,0.00013699,2,"2026-04-07T03:30:54.205",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947160,1775532654214,-731.85744,0.00013699,2,"2026-04-07T03:30:54.214",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947161,1775532654224,-365.383153,0.00013699,2,"2026-04-07T03:30:54.224",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947162,1775532654234,-151.0,0.00013699,2,"2026-04-07T03:30:54.234",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947163,1775532654243,-731.85744,0.00013699,2,"2026-04-07T03:30:54.243",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947164,1775532654252,-365.383153,0.00013699,2,"2026-04-07T03:30:54.252",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947165,1775532654262,-151.0,0.00013699,2,"2026-04-07T03:30:54.262",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947166,1775532654271,-731.85744,0.00013699,2,"2026-04-07T03:30:54.271",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947167,1775532654280,-365.383153,0.00013699,2,"2026-04-07T03:30:54.280",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947168,1775532654289,-731.85744,0.00013699,2,"2026-04-07T03:30:54.289",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947169,1775532654299,-151.0,0.00013699,2,"2026-04-07T03:30:54.299",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947170,1775532654308,-151.0,0.00013699,2,"2026-04-07T03:30:54.308",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947171,1775532654318,-151.0,0.00013699,2,"2026-04-07T03:30:54.318",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947172,1775532654327,-151.0,0.00013699,2,"2026-04-07T03:30:54.327",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947173,1775532654337,-365.383153,0.00013699,2,"2026-04-07T03:30:54.337",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947174,1775532654347,-731.85744,0.00013699,2,"2026-04-07T03:30:54.347",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947175,1775532654356,-151.0,0.00013699,2,"2026-04-07T03:30:54.356",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947176,1775532654366,-151.0,0.00013699,2,"2026-04-07T03:30:54.366",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947177,1775532654376,-365.383153,0.00013699,2,"2026-04-07T03:30:54.376",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947178,1775532654387,-731.85744,0.00013699,2,"2026-04-07T03:30:54.387",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947179,1775532654396,-151.0,0.00013699,2,"2026-04-07T03:30:54.396",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947180,1775532654406,-365.383153,0.00013699,2,"2026-04-07T03:30:54.406",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947181,1775532654418,-731.85744,0.00013699,2,"2026-04-07T03:30:54.418",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947182,1775532654428,-151.0,0.00013699,2,"2026-04-07T03:30:54.428",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947183,1775532654440,-151.0,0.00013699,2,"2026-04-07T03:30:54.440",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947184,1775532654449,-151.0,0.00013699,2,"2026-04-07T03:30:54.449",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947185,1775532654459,-151.0,0.00013699,2,"2026-04-07T03:30:54.459",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947186,1775532654468,-151.0,0.00013699,2,"2026-04-07T03:30:54.468",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947187,1775532654478,-151.0,0.00013699,2,"2026-04-07T03:30:54.478",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947188,1775532654487,-731.85744,0.00013699,2,"2026-04-07T03:30:54.487",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947189,1775532654496,-151.0,0.00013699,2,"2026-04-07T03:30:54.496",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947190,1775532654506,-731.85744,0.00013699,2,"2026-04-07T03:30:54.506",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947191,1775532654515,-151.0,0.00013699,2,"2026-04-07T03:30:54.515",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947192,1775532654524,-198.43359,0.00013699,2,"2026-04-07T03:30:54.524",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947193,1775532654533,-731.85744,0.00013699,2,"2026-04-07T03:30:54.533",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947194,1775532654543,-151.0,0.00013699,2,"2026-04-07T03:30:54.543",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947195,1775532654552,-151.0,0.00013699,2,"2026-04-07T03:30:54.552",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947196,1775532654561,-151.0,0.00013699,2,"2026-04-07T03:30:54.561",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947197,1775532654570,-151.0,0.00013699,2,"2026-04-07T03:30:54.570",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947198,1775532654579,-151.0,0.00013699,2,"2026-04-07T03:30:54.579",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947199,1775532654588,-160.265809,0.00013699,2,"2026-04-07T03:30:54.588",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947200,1775532654597,-151.0,0.00013699,2,"2026-04-07T03:30:54.597",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947201,1775532654606,-151.0,0.00013699,2,"2026-04-07T03:30:54.606",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947202,1775532654616,-151.0,0.00013699,2,"2026-04-07T03:30:54.616",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947203,1775532654625,-151.0,0.00013699,2,"2026-04-07T03:30:54.625",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947204,1775532654634,-151.0,0.00013699,2,"2026-04-07T03:30:54.634",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947205,1775532654643,-151.0,0.00013699,2,"2026-04-07T03:30:54.643",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947206,1775532654653,-209.065453,0.00013699,2,"2026-04-07T03:30:54.653",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947207,1775532654663,-151.0,0.00013699,2,"2026-04-07T03:30:54.663",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947208,1775532654672,-151.0,0.00013699,2,"2026-04-07T03:30:54.672",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947209,1775532654681,-151.0,0.00013699,2,"2026-04-07T03:30:54.681",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947210,1775532654690,-151.0,0.00013699,2,"2026-04-07T03:30:54.690",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947211,1775532654699,-151.0,0.00013699,2,"2026-04-07T03:30:54.699",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947212,1775532654709,-230.834476,0.00013699,2,"2026-04-07T03:30:54.709",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947213,1775532654718,-151.0,0.00013699,2,"2026-04-07T03:30:54.718",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947214,1775532654727,-151.0,0.00013699,2,"2026-04-07T03:30:54.727",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947215,1775532654737,-151.0,0.00013699,2,"2026-04-07T03:30:54.737",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947216,1775532654746,-151.0,0.00013699,2,"2026-04-07T03:30:54.746",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947217,1775532654756,-151.0,0.00013699,2,"2026-04-07T03:30:54.756",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947218,1775532654765,-151.0,0.00013699,2,"2026-04-07T03:30:54.765",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947219,1775532654774,-151.0,0.00013699,2,"2026-04-07T03:30:54.774",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947220,1775532654784,-452.256919,0.00013699,2,"2026-04-07T03:30:54.784",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947221,1775532654794,-151.0,0.00013699,2,"2026-04-07T03:30:54.794",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947222,1775532654803,-452.256919,0.00013699,2,"2026-04-07T03:30:54.803",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947223,1775532654813,-151.0,0.00013699,2,"2026-04-07T03:30:54.813",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947224,1775532654822,-452.256919,0.00013699,2,"2026-04-07T03:30:54.822",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947225,1775532654832,-151.0,0.00013699,2,"2026-04-07T03:30:54.832",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947226,1775532654842,-452.256919,0.00013699,2,"2026-04-07T03:30:54.842",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947227,1775532654851,-151.0,0.00013699,2,"2026-04-07T03:30:54.851",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947228,1775532654860,-452.256919,0.00013699,2,"2026-04-07T03:30:54.860",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947229,1775532654870,-151.0,0.00013699,2,"2026-04-07T03:30:54.870",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947230,1775532654880,-452.256919,0.00013699,2,"2026-04-07T03:30:54.880",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947231,1775532654889,-452.256919,0.00013699,2,"2026-04-07T03:30:54.889",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947232,1775532654899,-151.0,0.00013699,2,"2026-04-07T03:30:54.899",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947233,1775532654908,-452.256919,0.00013699,2,"2026-04-07T03:30:54.908",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947234,1775532654918,-151.0,0.00013699,2,"2026-04-07T03:30:54.918",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947235,1775532654927,-452.256919,0.00013699,2,"2026-04-07T03:30:54.927",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947236,1775532654937,-151.0,0.00013699,2,"2026-04-07T03:30:54.937",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947237,1775532654948,-452.256919,0.00013699,2,"2026-04-07T03:30:54.948",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947238,1775532654959,-151.0,0.00013699,2,"2026-04-07T03:30:54.959",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947239,1775532654968,-452.256919,0.00013699,2,"2026-04-07T03:30:54.968",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947240,1775532654978,-151.0,0.00013699,2,"2026-04-07T03:30:54.978",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947241,1775532654988,-452.256919,0.00013699,2,"2026-04-07T03:30:54.988",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947242,1775532654998,-152.342806,0.00013699,2,"2026-04-07T03:30:54.998",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947243,1775532655008,-151.0,0.00013699,2,"2026-04-07T03:30:55.008",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947244,1775532655018,-151.0,0.00013699,2,"2026-04-07T03:30:55.018",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947245,1775532655030,-151.0,0.00013699,2,"2026-04-07T03:30:55.030",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947246,1775532655041,-452.256919,0.00013699,2,"2026-04-07T03:30:55.041",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947247,1775532655051,-165.467398,0.00013699,2,"2026-04-07T03:30:55.051",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947248,1775532655060,-151.0,0.00013699,2,"2026-04-07T03:30:55.060",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947249,1775532655071,-151.0,0.00013699,2,"2026-04-07T03:30:55.071",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947250,1775532655083,-452.256919,0.00013699,2,"2026-04-07T03:30:55.083",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947251,1775532655092,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.092",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947252,1775532655103,-165.467398,0.00013699,2,"2026-04-07T03:30:55.103",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947253,1775532655113,-151.0,0.00013699,2,"2026-04-07T03:30:55.113",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947254,1775532655123,-151.0,0.00013699,2,"2026-04-07T03:30:55.123",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947255,1775532655134,-452.256919,0.00013699,2,"2026-04-07T03:30:55.134",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947256,1775532655144,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.144",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947257,1775532655154,-165.467398,0.00013699,2,"2026-04-07T03:30:55.154",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947258,1775532655163,-452.256919,0.00013699,2,"2026-04-07T03:30:55.163",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947259,1775532655173,-151.0,0.00013699,2,"2026-04-07T03:30:55.173",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947260,1775532655183,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.183",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947261,1775532655193,-165.467398,0.00013699,2,"2026-04-07T03:30:55.193",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947262,1775532655202,-171.786358,0.00013699,2,"2026-04-07T03:30:55.202",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947263,1775532655212,-151.0,0.00013699,2,"2026-04-07T03:30:55.212",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947264,1775532655222,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.222",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947265,1775532655232,-151.0,0.00013699,2,"2026-04-07T03:30:55.232",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947266,1775532655242,-165.467398,0.00013699,2,"2026-04-07T03:30:55.242",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947267,1775532655252,-151.0,0.00013699,2,"2026-04-07T03:30:55.252",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947268,1775532655264,-165.467398,0.00013699,2,"2026-04-07T03:30:55.264",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947269,1775532655275,-151.0,0.00013699,2,"2026-04-07T03:30:55.275",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947270,1775532655654,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.654",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947271,1775532655669,-165.467398,0.00013699,2,"2026-04-07T03:30:55.669",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947272,1775532655679,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.679",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947273,1775532655689,-165.467398,0.00013699,2,"2026-04-07T03:30:55.689",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947274,1775532655699,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.699",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947275,1775532655709,-151.0,0.00013699,2,"2026-04-07T03:30:55.709",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947276,1775532655719,-151.0,0.00013699,2,"2026-04-07T03:30:55.719",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947277,1775532655730,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.730",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947278,1775532655740,-151.0,0.00013699,2,"2026-04-07T03:30:55.740",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947279,1775532655750,-151.0,0.00013699,2,"2026-04-07T03:30:55.750",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947280,1775532655760,-151.0,0.00013699,2,"2026-04-07T03:30:55.760",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947281,1775532655769,-151.0,0.00013699,2,"2026-04-07T03:30:55.769",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947282,1775532655778,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.778",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947283,1775532655787,-220.839776,0.00013699,2,"2026-04-07T03:30:55.787",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947284,1775532655797,-151.0,0.00013699,2,"2026-04-07T03:30:55.797",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947285,1775532655806,-165.467398,0.00013699,2,"2026-04-07T03:30:55.806",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947286,1775532655816,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.816",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947287,1775532655825,-151.0,0.00013699,2,"2026-04-07T03:30:55.825",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947288,1775532655835,-165.467398,0.00013699,2,"2026-04-07T03:30:55.835",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947289,1775532655844,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.844",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947290,1775532655856,-243.527838,0.00013699,2,"2026-04-07T03:30:55.856",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947291,1775532655866,-165.467398,0.00013699,2,"2026-04-07T03:30:55.866",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947292,1775532655876,-151.0,0.00013699,2,"2026-04-07T03:30:55.876",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947293,1775532655887,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.887",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947294,1775532655898,-165.467398,0.00013699,2,"2026-04-07T03:30:55.898",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947295,1775532655907,-153.937508,0.00013699,2,"2026-04-07T03:30:55.907",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947296,1775532655917,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.917",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947297,1775532655926,-165.467398,0.00013699,2,"2026-04-07T03:30:55.926",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947298,1775532655936,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.936",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947299,1775532655951,-165.467398,0.00013699,2,"2026-04-07T03:30:55.951",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947300,1775532655962,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.962",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947301,1775532655972,-165.467398,0.00013699,2,"2026-04-07T03:30:55.972",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947302,1775532655983,-1145.112529,0.00013699,2,"2026-04-07T03:30:55.983",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947303,1775532655993,-165.467398,0.00013699,2,"2026-04-07T03:30:55.993",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947304,1775532656002,-151.0,0.00013699,2,"2026-04-07T03:30:56.002",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947305,1775532656011,-151.0,0.00013699,2,"2026-04-07T03:30:56.011",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947306,1775532656021,-151.0,0.00013699,2,"2026-04-07T03:30:56.021",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947307,1775532656030,-209.479319,0.00013699,2,"2026-04-07T03:30:56.030",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947308,1775532656039,-151.0,0.00013699,2,"2026-04-07T03:30:56.039",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947309,1775532656049,-209.479319,0.00013699,2,"2026-04-07T03:30:56.049",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947310,1775532656058,-643.835703,0.00013699,2,"2026-04-07T03:30:56.058",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947311,1775532656071,-209.479319,0.00013699,2,"2026-04-07T03:30:56.071",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947312,1775532656080,-643.835703,0.00013699,2,"2026-04-07T03:30:56.080",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947313,1775532656090,-151.0,0.00013699,2,"2026-04-07T03:30:56.090",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947314,1775532656099,-209.479319,0.00013699,2,"2026-04-07T03:30:56.099",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947315,1775532656114,-643.835703,0.00013699,2,"2026-04-07T03:30:56.114",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947316,1775532656124,-151.0,0.00013699,2,"2026-04-07T03:30:56.124",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947317,1775532656135,-151.0,0.00013699,2,"2026-04-07T03:30:56.135",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947318,1775532656144,-643.835703,0.00013699,2,"2026-04-07T03:30:56.144",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947319,1775532656155,-209.479319,0.00013699,2,"2026-04-07T03:30:56.155",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947320,1775532656164,-151.0,0.00013699,2,"2026-04-07T03:30:56.164",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947321,1775532656174,-209.479319,0.00013699,2,"2026-04-07T03:30:56.174",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947322,1775532656183,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.183",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947323,1775532656192,-209.479319,0.00013699,2,"2026-04-07T03:30:56.192",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947324,1775532656203,-151.0,0.00013699,2,"2026-04-07T03:30:56.203",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947325,1775532656214,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.214",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947326,1775532656224,-209.479319,0.00013699,2,"2026-04-07T03:30:56.224",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947327,1775532656233,-151.0,0.00013699,2,"2026-04-07T03:30:56.233",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947328,1775532656243,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.243",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947329,1775532656252,-643.835703,0.00013699,2,"2026-04-07T03:30:56.252",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947330,1775532656262,-151.0,0.00013699,2,"2026-04-07T03:30:56.262",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947331,1775532656272,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.272",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947332,1775532656282,-209.479319,0.00013699,2,"2026-04-07T03:30:56.282",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947333,1775532656291,-643.835703,0.00013699,2,"2026-04-07T03:30:56.291",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947334,1775532656301,-151.0,0.00013699,2,"2026-04-07T03:30:56.301",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947335,1775532656310,-209.479319,0.00013699,2,"2026-04-07T03:30:56.310",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947336,1775532656320,-643.835703,0.00013699,2,"2026-04-07T03:30:56.320",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947337,1775532656330,-151.0,0.00013699,2,"2026-04-07T03:30:56.330",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947338,1775532656341,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.341",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947339,1775532656351,-209.479319,0.00013699,2,"2026-04-07T03:30:56.351",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947340,1775532656362,-643.835703,0.00013699,2,"2026-04-07T03:30:56.362",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947341,1775532656375,-151.0,0.00013699,2,"2026-04-07T03:30:56.375",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947342,1775532656388,-151.0,0.00013699,2,"2026-04-07T03:30:56.388",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947343,1775532656400,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.400",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947344,1775532656409,-209.479319,0.00013699,2,"2026-04-07T03:30:56.409",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947345,1775532656419,-151.0,0.00013699,2,"2026-04-07T03:30:56.419",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947346,1775532656430,-151.0,0.00013699,2,"2026-04-07T03:30:56.430",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947347,1775532656439,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.439",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947348,1775532656449,-643.835703,0.00013699,2,"2026-04-07T03:30:56.449",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947349,1775532656460,-151.0,0.00013699,2,"2026-04-07T03:30:56.460",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947350,1775532656472,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.472",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947351,1775532656481,-209.479319,0.00013699,2,"2026-04-07T03:30:56.481",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947352,1775532656490,-643.835703,0.00013699,2,"2026-04-07T03:30:56.490",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947353,1775532656500,-259.857901,0.00013699,2,"2026-04-07T03:30:56.500",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947354,1775532656510,-209.479319,0.00013699,2,"2026-04-07T03:30:56.510",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947355,1775532656520,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.520",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947356,1775532656530,-209.479319,0.00013699,2,"2026-04-07T03:30:56.530",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947357,1775532656542,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.542",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947358,1775532656552,-209.479319,0.00013699,2,"2026-04-07T03:30:56.552",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947359,1775532656562,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.562",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947360,1775532656573,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.573",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947361,1775532656583,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.583",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947362,1775532656593,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.593",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947363,1775532656603,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.603",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947364,1775532656613,-1502.7219,0.00013699,2,"2026-04-07T03:30:56.613",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947365,1775532656624,-643.835703,0.00013699,2,"2026-04-07T03:30:56.624",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947366,1775532656635,-643.835703,0.00013699,2,"2026-04-07T03:30:56.635",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947367,1775532656645,-643.835703,0.00013699,2,"2026-04-07T03:30:56.645",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947368,1775532656655,-643.835703,0.00013699,2,"2026-04-07T03:30:56.655",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947369,1775532656664,-643.835703,0.00013699,2,"2026-04-07T03:30:56.664",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947370,1775532656674,-643.835703,0.00013699,2,"2026-04-07T03:30:56.674",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947371,1775532656686,-151.0,0.00013699,2,"2026-04-07T03:30:56.686",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947372,1775532656696,-151.0,0.00013699,2,"2026-04-07T03:30:56.696",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947373,1775532656705,-151.0,0.00013699,2,"2026-04-07T03:30:56.705",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947374,1775532656715,-151.0,0.00013699,2,"2026-04-07T03:30:56.715",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947375,1775532656725,-151.0,0.00013699,2,"2026-04-07T03:30:56.725",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947376,1775532656736,-151.0,0.00013699,2,"2026-04-07T03:30:56.736",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947377,1775532656747,-151.0,0.00013699,2,"2026-04-07T03:30:56.747",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947378,1775532656756,-444.655008,0.00013699,2,"2026-04-07T03:30:56.756",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947379,1775532656765,-151.0,0.00013699,2,"2026-04-07T03:30:56.765",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947380,1775532656775,-444.655008,0.00013699,2,"2026-04-07T03:30:56.775",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947381,1775532656785,-444.655008,0.00013699,2,"2026-04-07T03:30:56.785",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947382,1775532656795,-151.0,0.00013699,2,"2026-04-07T03:30:56.795",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947383,1775532656806,-151.0,0.00013699,2,"2026-04-07T03:30:56.806",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947384,1775532656817,-444.655008,0.00013699,2,"2026-04-07T03:30:56.817",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947385,1775532656826,-151.0,0.00013699,2,"2026-04-07T03:30:56.826",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947386,1775532656836,-151.0,0.00013699,2,"2026-04-07T03:30:56.836",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947387,1775532656845,-151.0,0.00013699,2,"2026-04-07T03:30:56.845",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947388,1775532656854,-151.0,0.00013699,2,"2026-04-07T03:30:56.854",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947389,1775532656864,-444.655008,0.00013699,2,"2026-04-07T03:30:56.864",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947390,1775532656873,-275.286684,0.00013699,2,"2026-04-07T03:30:56.873",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947391,1775532656882,-151.0,0.00013699,2,"2026-04-07T03:30:56.882",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947392,1775532656891,-444.655008,0.00013699,2,"2026-04-07T03:30:56.891",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947393,1775532656900,-444.655008,0.00013699,2,"2026-04-07T03:30:56.900",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947394,1775532656910,-151.0,0.00013699,2,"2026-04-07T03:30:56.910",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947395,1775532656921,-444.655008,0.00013699,2,"2026-04-07T03:30:56.921",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947396,1775532656931,-151.0,0.00013699,2,"2026-04-07T03:30:56.931",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947397,1775532656941,-151.0,0.00013699,2,"2026-04-07T03:30:56.941",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947398,1775532656952,-444.655008,0.00013699,2,"2026-04-07T03:30:56.952",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947399,1775532656962,-293.621896,0.00013699,2,"2026-04-07T03:30:56.962",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947400,1775532656972,-444.655008,0.00013699,2,"2026-04-07T03:30:56.972",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947401,1775532656983,-444.655008,0.00013699,2,"2026-04-07T03:30:56.983",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947402,1775532656993,-444.655008,0.00013699,2,"2026-04-07T03:30:56.993",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947403,1775532657004,-444.655008,0.00013699,2,"2026-04-07T03:30:57.004",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947404,1775532657014,-444.655008,0.00013699,2,"2026-04-07T03:30:57.014",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947405,1775532657023,-216.483255,0.00013699,2,"2026-04-07T03:30:57.023",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947406,1775532657033,-550.856841,0.00013699,2,"2026-04-07T03:30:57.033",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947407,1775532657044,-444.655008,0.00013699,2,"2026-04-07T03:30:57.044",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947408,1775532657053,-216.483255,0.00013699,2,"2026-04-07T03:30:57.053",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947409,1775532657063,-444.655008,0.00013699,2,"2026-04-07T03:30:57.063",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947410,1775532657072,-550.856841,0.00013699,2,"2026-04-07T03:30:57.072",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947411,1775532657083,-216.483255,0.00013699,2,"2026-04-07T03:30:57.083",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947412,1775532657095,-550.856841,0.00013699,2,"2026-04-07T03:30:57.095",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947413,1775532657104,-216.483255,0.00013699,2,"2026-04-07T03:30:57.104",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947414,1775532657114,-550.856841,0.00013699,2,"2026-04-07T03:30:57.114",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947415,1775532657125,-216.483255,0.00013699,2,"2026-04-07T03:30:57.125",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947416,1775532657135,-550.856841,0.00013699,2,"2026-04-07T03:30:57.135",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947417,1775532657147,-216.483255,0.00013699,2,"2026-04-07T03:30:57.147",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947418,1775532657158,-550.856841,0.00013699,2,"2026-04-07T03:30:57.158",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947419,1775532657167,-216.483255,0.00013699,2,"2026-04-07T03:30:57.167",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947420,1775532657177,-550.856841,0.00013699,2,"2026-04-07T03:30:57.177",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947421,1775532657187,-216.483255,0.00013699,2,"2026-04-07T03:30:57.187",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947422,1775532657198,-550.856841,0.00013699,2,"2026-04-07T03:30:57.198",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947423,1775532657209,-216.483255,0.00013699,2,"2026-04-07T03:30:57.209",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947424,1775532657218,-550.856841,0.00013699,2,"2026-04-07T03:30:57.218",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947425,1775532657227,-151.0,0.00013699,2,"2026-04-07T03:30:57.227",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947426,1775532657237,-216.483255,0.00013699,2,"2026-04-07T03:30:57.237",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947427,1775532657246,-550.856841,0.00013699,2,"2026-04-07T03:30:57.246",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947428,1775532657255,-550.856841,0.00013699,2,"2026-04-07T03:30:57.255",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947429,1775532657265,-216.483255,0.00013699,2,"2026-04-07T03:30:57.265",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947430,1775532657275,-252.6779,0.00013699,2,"2026-04-07T03:30:57.275",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947431,1775532657284,-550.856841,0.00013699,2,"2026-04-07T03:30:57.284",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947432,1775532657293,-216.483255,0.00013699,2,"2026-04-07T03:30:57.293",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947433,1775532657303,-151.0,0.00013699,2,"2026-04-07T03:30:57.303",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947434,1775532657312,-216.483255,0.00013699,2,"2026-04-07T03:30:57.312",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947435,1775532657321,-151.0,0.00013699,2,"2026-04-07T03:30:57.321",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947436,1775532657331,-550.856841,0.00013699,2,"2026-04-07T03:30:57.331",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947437,1775532657345,-216.483255,0.00013699,2,"2026-04-07T03:30:57.345",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947438,1775532657355,-151.0,0.00013699,2,"2026-04-07T03:30:57.355",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947439,1775532657365,-550.856841,0.00013699,2,"2026-04-07T03:30:57.365",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947440,1775532657376,-216.483255,0.00013699,2,"2026-04-07T03:30:57.376",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947441,1775532657386,-151.0,0.00013699,2,"2026-04-07T03:30:57.386",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947442,1775532657397,-550.856841,0.00013699,2,"2026-04-07T03:30:57.397",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947443,1775532657408,-216.483255,0.00013699,2,"2026-04-07T03:30:57.408",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947444,1775532657418,-550.856841,0.00013699,2,"2026-04-07T03:30:57.418",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947445,1775532657429,-151.0,0.00013699,2,"2026-04-07T03:30:57.429",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947446,1775532657439,-268.463352,0.00013699,2,"2026-04-07T03:30:57.439",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947447,1775532657450,-151.0,0.00013699,2,"2026-04-07T03:30:57.450",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947448,1775532657462,-151.0,0.00013699,2,"2026-04-07T03:30:57.462",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947449,1775532657472,-151.0,0.00013699,2,"2026-04-07T03:30:57.472",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947450,1775532657482,-152.798431,0.00013699,2,"2026-04-07T03:30:57.482",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947451,1775532657492,-151.0,0.00013699,2,"2026-04-07T03:30:57.492",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947452,1775532657501,-151.0,0.00013699,2,"2026-04-07T03:30:57.501",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947453,1775532657511,-151.0,0.00013699,2,"2026-04-07T03:30:57.511",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947454,1775532657520,-151.0,0.00013699,2,"2026-04-07T03:30:57.520",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947455,1775532657530,-151.0,0.00013699,2,"2026-04-07T03:30:57.530",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947456,1775532657539,-151.0,0.00013699,2,"2026-04-07T03:30:57.539",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947457,1775532657549,-151.0,0.00013699,2,"2026-04-07T03:30:57.549",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947458,1775532657558,-151.0,0.00013699,2,"2026-04-07T03:30:57.558",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947459,1775532657571,-151.0,0.00013699,2,"2026-04-07T03:30:57.571",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947460,1775532657582,-151.0,0.00013699,2,"2026-04-07T03:30:57.582",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947461,1775532657593,-151.0,0.00013699,2,"2026-04-07T03:30:57.593",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947462,1775532657604,-151.0,0.00013699,2,"2026-04-07T03:30:57.604",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947463,1775532657614,-151.0,0.00013699,2,"2026-04-07T03:30:57.614",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947464,1775532657626,-151.0,0.00013699,2,"2026-04-07T03:30:57.626",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947465,1775532657635,-298.564354,0.00013699,2,"2026-04-07T03:30:57.635",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947466,1775532657647,-182.426512,0.00013699,2,"2026-04-07T03:30:57.647",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947467,1775532657656,-182.426512,0.00013699,2,"2026-04-07T03:30:57.656",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947468,1775532657666,-151.0,0.00013699,2,"2026-04-07T03:30:57.666",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947469,1775532657676,-182.426512,0.00013699,2,"2026-04-07T03:30:57.676",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947470,1775532657685,-151.0,0.00013699,2,"2026-04-07T03:30:57.685",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947471,1775532657694,-425.554164,0.00013699,2,"2026-04-07T03:30:57.694",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947472,1775532657706,-151.0,0.00013699,2,"2026-04-07T03:30:57.706",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947473,1775532657717,-182.426512,0.00013699,2,"2026-04-07T03:30:57.717",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947474,1775532657727,-151.0,0.00013699,2,"2026-04-07T03:30:57.727",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947475,1775532657738,-151.0,0.00013699,2,"2026-04-07T03:30:57.738",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947476,1775532657750,-425.554164,0.00013699,2,"2026-04-07T03:30:57.750",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947477,1775532657760,-151.0,0.00013699,2,"2026-04-07T03:30:57.760",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947478,1775532657770,-425.554164,0.00013699,2,"2026-04-07T03:30:57.770",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947479,1775532657781,-266.318866,0.00013699,2,"2026-04-07T03:30:57.781",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947480,1775532657792,-182.426512,0.00013699,2,"2026-04-07T03:30:57.792",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947481,1775532657803,-151.0,0.00013699,2,"2026-04-07T03:30:57.803",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947482,1775532657813,-152.683918,0.00013699,2,"2026-04-07T03:30:57.813",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947483,1775532657822,-425.554164,0.00013699,2,"2026-04-07T03:30:57.822",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947484,1775532657831,-152.017453,0.00013699,2,"2026-04-07T03:30:57.831",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947485,1775532657840,-182.426512,0.00013699,2,"2026-04-07T03:30:57.840",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947486,1775532657850,-425.554164,0.00013699,2,"2026-04-07T03:30:57.850",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947487,1775532657862,-182.426512,0.00013699,2,"2026-04-07T03:30:57.862",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947488,1775532657873,-425.554164,0.00013699,2,"2026-04-07T03:30:57.873",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947489,1775532657883,-182.426512,0.00013699,2,"2026-04-07T03:30:57.883",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947490,1775532657893,-151.0,0.00013699,2,"2026-04-07T03:30:57.893",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947491,1775532657903,-425.554164,0.00013699,2,"2026-04-07T03:30:57.903",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947492,1775532657913,-151.0,0.00013699,2,"2026-04-07T03:30:57.913",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947493,1775532657922,-425.554164,0.00013699,2,"2026-04-07T03:30:57.922",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947494,1775532657932,-182.426512,0.00013699,2,"2026-04-07T03:30:57.932",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947495,1775532657942,-151.0,0.00013699,2,"2026-04-07T03:30:57.942",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947496,1775532657952,-182.426512,0.00013699,2,"2026-04-07T03:30:57.952",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947497,1775532657962,-151.0,0.00013699,2,"2026-04-07T03:30:57.962",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947498,1775532657973,-425.554164,0.00013699,2,"2026-04-07T03:30:57.973",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947499,1775532657983,-182.426512,0.00013699,2,"2026-04-07T03:30:57.983",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947500,1775532657993,-182.426512,0.00013699,2,"2026-04-07T03:30:57.993",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947501,1775532658003,-425.554164,0.00013699,2,"2026-04-07T03:30:58.003",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947502,1775532658013,-151.0,0.00013699,2,"2026-04-07T03:30:58.013",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947503,1775532658023,-151.0,0.00013699,2,"2026-04-07T03:30:58.023",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947504,1775532658033,-425.554164,0.00013699,2,"2026-04-07T03:30:58.033",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947505,1775532658043,-182.426512,0.00013699,2,"2026-04-07T03:30:58.043",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947506,1775532658053,-151.0,0.00013699,2,"2026-04-07T03:30:58.053",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947507,1775532658064,-425.554164,0.00013699,2,"2026-04-07T03:30:58.064",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947508,1775532658075,-151.0,0.00013699,2,"2026-04-07T03:30:58.075",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947509,1775532658084,-182.426512,0.00013699,2,"2026-04-07T03:30:58.084",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947510,1775532658101,-425.554164,0.00013699,2,"2026-04-07T03:30:58.101",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947511,1775532658111,-182.426512,0.00013699,2,"2026-04-07T03:30:58.111",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947512,1775532658121,-425.554164,0.00013699,2,"2026-04-07T03:30:58.121",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947513,1775532658130,-151.0,0.00013699,2,"2026-04-07T03:30:58.130",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947514,1775532658140,-182.426512,0.00013699,2,"2026-04-07T03:30:58.140",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947515,1775532658150,-425.554164,0.00013699,2,"2026-04-07T03:30:58.150",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947516,1775532658161,-151.0,0.00013699,2,"2026-04-07T03:30:58.161",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947517,1775532658171,-425.554164,0.00013699,2,"2026-04-07T03:30:58.171",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947518,1775532658181,-234.221107,0.00013699,2,"2026-04-07T03:30:58.181",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947519,1775532658191,-221.560918,0.00013699,2,"2026-04-07T03:30:58.191",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947520,1775532658200,-221.560918,0.00013699,2,"2026-04-07T03:30:58.200",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947521,1775532658210,-221.560918,0.00013699,2,"2026-04-07T03:30:58.210",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947522,1775532658220,-221.560918,0.00013699,2,"2026-04-07T03:30:58.220",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947523,1775532658229,-221.560918,0.00013699,2,"2026-04-07T03:30:58.229",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947524,1775532658239,-221.560918,0.00013699,2,"2026-04-07T03:30:58.239",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947525,1775532658249,-221.560918,0.00013699,2,"2026-04-07T03:30:58.249",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947526,1775532658259,-221.560918,0.00013699,2,"2026-04-07T03:30:58.259",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947527,1775532658269,-221.560918,0.00013699,2,"2026-04-07T03:30:58.269",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947528,1775532658278,-221.560918,0.00013699,2,"2026-04-07T03:30:58.278",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947529,1775532658288,-221.560918,0.00013699,2,"2026-04-07T03:30:58.288",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947530,1775532658297,-221.560918,0.00013699,2,"2026-04-07T03:30:58.297",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947531,1775532658306,-221.560918,0.00013699,2,"2026-04-07T03:30:58.306",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947532,1775532658317,-221.560918,0.00013699,2,"2026-04-07T03:30:58.317",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947533,1775532658327,-221.560918,0.00013699,2,"2026-04-07T03:30:58.327",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947534,1775532658336,-221.560918,0.00013699,2,"2026-04-07T03:30:58.336",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947535,1775532658346,-151.0,0.00013699,2,"2026-04-07T03:30:58.346",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947536,1775532658357,-151.0,0.00013699,2,"2026-04-07T03:30:58.357",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947537,1775532658367,-151.0,0.00013699,2,"2026-04-07T03:30:58.367",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947538,1775532658377,-151.0,0.00013699,2,"2026-04-07T03:30:58.377",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947539,1775532658387,-151.0,0.00013699,2,"2026-04-07T03:30:58.387",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947540,1775532658397,-151.0,0.00013699,2,"2026-04-07T03:30:58.397",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947541,1775532658408,-151.0,0.00013699,2,"2026-04-07T03:30:58.408",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947542,1775532658417,-151.0,0.00013699,2,"2026-04-07T03:30:58.417",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947543,1775532658428,-296.729565,0.00013699,2,"2026-04-07T03:30:58.428",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947544,1775532658438,-151.0,0.00013699,2,"2026-04-07T03:30:58.438",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947545,1775532658447,-151.0,0.00013699,2,"2026-04-07T03:30:58.447",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947546,1775532658457,-151.0,0.00013699,2,"2026-04-07T03:30:58.457",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947547,1775532658468,-151.0,0.00013699,2,"2026-04-07T03:30:58.468",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947548,1775532658479,-151.0,0.00013699,2,"2026-04-07T03:30:58.479",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947549,1775532658488,-151.0,0.00013699,2,"2026-04-07T03:30:58.488",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947550,1775532658498,-151.0,0.00013699,2,"2026-04-07T03:30:58.498",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947551,1775532658507,-250.571361,0.00013699,2,"2026-04-07T03:30:58.507",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947552,1775532658518,-327.095733,0.00013699,2,"2026-04-07T03:30:58.518",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947553,1775532658528,-327.095733,0.00013699,2,"2026-04-07T03:30:58.528",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947554,1775532658537,-327.095733,0.00013699,2,"2026-04-07T03:30:58.537",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947555,1775532658557,-327.095733,0.00013699,2,"2026-04-07T03:30:58.557",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947556,1775532658568,-327.095733,0.00013699,2,"2026-04-07T03:30:58.568",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947557,1775532658578,-327.095733,0.00013699,2,"2026-04-07T03:30:58.578",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947558,1775532658588,-327.095733,0.00013699,2,"2026-04-07T03:30:58.588",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947559,1775532658598,-327.095733,0.00013699,2,"2026-04-07T03:30:58.598",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947560,1775532658608,-151.0,0.00013699,2,"2026-04-07T03:30:58.608",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947561,1775532658617,-327.095733,0.00013699,2,"2026-04-07T03:30:58.617",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947562,1775532658627,-151.0,0.00013699,2,"2026-04-07T03:30:58.627",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947563,1775532658638,-327.095733,0.00013699,2,"2026-04-07T03:30:58.638",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947564,1775532658648,-151.0,0.00013699,2,"2026-04-07T03:30:58.648",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947565,1775532658660,-327.095733,0.00013699,2,"2026-04-07T03:30:58.660",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947566,1775532658670,-151.0,0.00013699,2,"2026-04-07T03:30:58.670",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947567,1775532658681,-327.095733,0.00013699,2,"2026-04-07T03:30:58.681",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947568,1775532658691,-151.0,0.00013699,2,"2026-04-07T03:30:58.691",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947569,1775532658701,-327.095733,0.00013699,2,"2026-04-07T03:30:58.701",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947570,1775532658711,-151.0,0.00013699,2,"2026-04-07T03:30:58.711",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947571,1775532658721,-327.095733,0.00013699,2,"2026-04-07T03:30:58.721",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947572,1775532658731,-171.254772,0.00013699,2,"2026-04-07T03:30:58.731",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947573,1775532658740,-327.095733,0.00013699,2,"2026-04-07T03:30:58.740",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947574,1775532658750,-327.095733,0.00013699,2,"2026-04-07T03:30:58.750",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947575,1775532658759,-151.0,0.00013699,2,"2026-04-07T03:30:58.759",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947576,1775532658769,-151.0,0.00013699,2,"2026-04-07T03:30:58.769",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947577,1775532658779,-151.0,0.00013699,2,"2026-04-07T03:30:58.779",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947578,1775532658789,-188.315423,0.00013699,2,"2026-04-07T03:30:58.789",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947579,1775532658798,-151.0,0.00013699,2,"2026-04-07T03:30:58.798",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947580,1775532658808,-188.315423,0.00013699,2,"2026-04-07T03:30:58.808",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947581,1775532658818,-151.0,0.00013699,2,"2026-04-07T03:30:58.818",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947582,1775532658827,-151.0,0.00013699,2,"2026-04-07T03:30:58.827",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947583,1775532658837,-188.315423,0.00013699,2,"2026-04-07T03:30:58.837",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947584,1775532658847,-151.0,0.00013699,2,"2026-04-07T03:30:58.847",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947585,1775532658856,-188.315423,0.00013699,2,"2026-04-07T03:30:58.856",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947586,1775532658866,-151.0,0.00013699,2,"2026-04-07T03:30:58.866",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947587,1775532658876,-151.0,0.00013699,2,"2026-04-07T03:30:58.876",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947588,1775532658885,-151.0,0.00013699,2,"2026-04-07T03:30:58.885",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947589,1775532658895,-151.0,0.00013699,2,"2026-04-07T03:30:58.895",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947590,1775532658904,-151.0,0.00013699,2,"2026-04-07T03:30:58.904",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947591,1775532658914,-188.315423,0.00013699,2,"2026-04-07T03:30:58.914",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947592,1775532658924,-151.0,0.00013699,2,"2026-04-07T03:30:58.924",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947593,1775532658934,-151.0,0.00013699,2,"2026-04-07T03:30:58.934",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947594,1775532658944,-188.315423,0.00013699,2,"2026-04-07T03:30:58.944",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947595,1775532658954,-151.0,0.00013699,2,"2026-04-07T03:30:58.954",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947596,1775532658963,-188.315423,0.00013699,2,"2026-04-07T03:30:58.963",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947597,1775532658973,-151.0,0.00013699,2,"2026-04-07T03:30:58.973",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947598,1775532658983,-151.0,0.00013699,2,"2026-04-07T03:30:58.983",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947599,1775532658993,-188.315423,0.00013699,2,"2026-04-07T03:30:58.993",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947600,1775532659003,-249.272104,0.00013699,2,"2026-04-07T03:30:59.003",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947601,1775532659012,-151.0,0.00013699,2,"2026-04-07T03:30:59.012",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947602,1775532659022,-188.315423,0.00013699,2,"2026-04-07T03:30:59.022",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947603,1775532659032,-151.0,0.00013699,2,"2026-04-07T03:30:59.032",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947604,1775532659042,-188.315423,0.00013699,2,"2026-04-07T03:30:59.042",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947605,1775532659052,-209.287354,0.00013699,2,"2026-04-07T03:30:59.052",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947606,1775532659062,-188.315423,0.00013699,2,"2026-04-07T03:30:59.062",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947607,1775532659072,-188.315423,0.00013699,2,"2026-04-07T03:30:59.072",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947608,1775532659082,-188.315423,0.00013699,2,"2026-04-07T03:30:59.082",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947609,1775532659091,-188.315423,0.00013699,2,"2026-04-07T03:30:59.091",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947610,1775532659101,-175.789223,0.00013699,2,"2026-04-07T03:30:59.101",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947611,1775532659110,-188.315423,0.00013699,2,"2026-04-07T03:30:59.110",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947612,1775532659120,-175.789223,0.00013699,2,"2026-04-07T03:30:59.120",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947613,1775532659129,-188.315423,0.00013699,2,"2026-04-07T03:30:59.129",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947614,1775532659148,-175.789223,0.00013699,2,"2026-04-07T03:30:59.148",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947615,1775532659168,-175.789223,0.00013699,2,"2026-04-07T03:30:59.168",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947616,1775532659184,-175.789223,0.00013699,2,"2026-04-07T03:30:59.184",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947617,1775532659202,-151.0,0.00013699,2,"2026-04-07T03:30:59.202",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947618,1775532659219,-175.789223,0.00013699,2,"2026-04-07T03:30:59.219",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947619,1775532659238,-151.0,0.00013699,2,"2026-04-07T03:30:59.238",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947620,1775532659257,-175.789223,0.00013699,2,"2026-04-07T03:30:59.257",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947621,1775532659277,-291.74016,0.00013699,2,"2026-04-07T03:30:59.277",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947622,1775532659295,-175.789223,0.00013699,2,"2026-04-07T03:30:59.295",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947623,1775532659311,-175.789223,0.00013699,2,"2026-04-07T03:30:59.311",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947624,1775532659327,-175.789223,0.00013699,2,"2026-04-07T03:30:59.327",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947625,1775532659341,-151.0,0.00013699,2,"2026-04-07T03:30:59.341",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947626,1775532659356,-175.789223,0.00013699,2,"2026-04-07T03:30:59.356",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947627,1775532659380,-151.0,0.00013699,2,"2026-04-07T03:30:59.380",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947628,1775532659397,-175.789223,0.00013699,2,"2026-04-07T03:30:59.397",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947629,1775532659415,-151.0,0.00013699,2,"2026-04-07T03:30:59.415",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947630,1775532659436,-155.645165,0.00013699,2,"2026-04-07T03:30:59.436",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947631,1775532659449,-175.789223,0.00013699,2,"2026-04-07T03:30:59.449",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947632,1775532659464,-175.789223,0.00013699,2,"2026-04-07T03:30:59.464",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947633,1775532659482,-175.789223,0.00013699,2,"2026-04-07T03:30:59.482",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947634,1775532659497,-175.789223,0.00013699,2,"2026-04-07T03:30:59.497",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947635,1775532659514,-151.0,0.00013699,2,"2026-04-07T03:30:59.514",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947636,1775532659530,-151.0,0.00013699,2,"2026-04-07T03:30:59.530",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947637,1775532659555,-151.0,0.00013699,2,"2026-04-07T03:30:59.555",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947638,1775532659568,-151.0,0.00013699,2,"2026-04-07T03:30:59.568",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947639,1775532659587,-151.0,0.00013699,2,"2026-04-07T03:30:59.587",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947640,1775532659602,-151.0,0.00013699,2,"2026-04-07T03:30:59.602",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947641,1775532659618,-151.0,0.00013699,2,"2026-04-07T03:30:59.618",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947642,1775532659637,-151.0,0.00013699,2,"2026-04-07T03:30:59.637",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947643,1775532659655,-151.0,0.00013699,2,"2026-04-07T03:30:59.655",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947644,1775532659677,-151.0,0.00013699,2,"2026-04-07T03:30:59.677",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947645,1775532659703,-152.517157,0.00013699,2,"2026-04-07T03:30:59.703",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947646,1775532659726,-151.0,0.00013699,2,"2026-04-07T03:30:59.726",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947647,1775532659747,-151.0,0.00013699,2,"2026-04-07T03:30:59.747",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947648,1775532659770,-151.0,0.00013699,2,"2026-04-07T03:30:59.770",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947649,1775532659791,-151.0,0.00013699,2,"2026-04-07T03:30:59.791",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947650,1775532659808,-151.0,0.00013699,2,"2026-04-07T03:30:59.808",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947651,1775532659825,-151.0,0.00013699,2,"2026-04-07T03:30:59.825",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947652,1775532659842,-151.0,0.00013699,2,"2026-04-07T03:30:59.842",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947653,1775532659858,-151.0,0.00013699,2,"2026-04-07T03:30:59.858",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947654,1775532659876,-151.0,0.00013699,2,"2026-04-07T03:30:59.876",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947655,1775532659892,-151.0,0.00013699,2,"2026-04-07T03:30:59.892",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947656,1775532659908,-151.0,0.00013699,2,"2026-04-07T03:30:59.908",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947657,1775532659924,-151.0,0.00013699,2,"2026-04-07T03:30:59.924",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947658,1775532659940,-151.0,0.00013699,2,"2026-04-07T03:30:59.940",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947659,1775532659958,-151.0,0.00013699,2,"2026-04-07T03:30:59.958",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947660,1775532659975,-151.0,0.00013699,2,"2026-04-07T03:30:59.975",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947661,1775532659992,-151.0,0.00013699,2,"2026-04-07T03:30:59.992",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947662,1775532660009,-159.042223,0.00013699,2,"2026-04-07T03:31:00.009",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947663,1775532660025,-151.0,0.00013699,2,"2026-04-07T03:31:00.025",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947664,1775532660042,-151.0,0.00013699,2,"2026-04-07T03:31:00.042",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947665,1775532660059,-151.0,0.00013699,2,"2026-04-07T03:31:00.059",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947666,1775532660075,-151.0,0.00013699,2,"2026-04-07T03:31:00.075",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947667,1775532660092,-151.0,0.00013699,2,"2026-04-07T03:31:00.092",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947668,1775532660110,-151.0,0.00013699,2,"2026-04-07T03:31:00.110",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947669,1775532660131,-151.0,0.00013699,2,"2026-04-07T03:31:00.131",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947670,1775532660149,-151.0,0.00013699,2,"2026-04-07T03:31:00.149",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947671,1775532660198,-153.141915,0.00013699,2,"2026-04-07T03:31:00.198",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947672,1775532660217,-151.0,0.00013699,2,"2026-04-07T03:31:00.217",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947673,1775532660234,-194.949401,0.00013699,2,"2026-04-07T03:31:00.234",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947674,1775532660252,-168.783709,0.00013699,2,"2026-04-07T03:31:00.252",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947675,1775532660268,-177.114366,0.00013699,2,"2026-04-07T03:31:00.268",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947676,1775532660285,-177.114366,0.00013699,2,"2026-04-07T03:31:00.285",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947677,1775532660301,-177.114366,0.00013699,2,"2026-04-07T03:31:00.301",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947678,1775532660318,-152.78038,0.00013699,2,"2026-04-07T03:31:00.318",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947679,1775532660336,-177.114366,0.00013699,2,"2026-04-07T03:31:00.336",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947680,1775532660351,-151.0,0.00013699,2,"2026-04-07T03:31:00.351",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947681,1775532660367,-151.0,0.00013699,2,"2026-04-07T03:31:00.367",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947682,1775532660383,-177.114366,0.00013699,2,"2026-04-07T03:31:00.383",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947683,1775532660399,-151.0,0.00013699,2,"2026-04-07T03:31:00.399",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947684,1775532660415,-177.114366,0.00013699,2,"2026-04-07T03:31:00.415",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947685,1775532660431,-177.114366,0.00013699,2,"2026-04-07T03:31:00.431",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947686,1775532660446,-177.114366,0.00013699,2,"2026-04-07T03:31:00.446",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947687,1775532660461,-177.114366,0.00013699,2,"2026-04-07T03:31:00.461",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947688,1775532660475,-177.114366,0.00013699,2,"2026-04-07T03:31:00.475",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947689,1775532660491,-177.114366,0.00013699,2,"2026-04-07T03:31:00.491",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947690,1775532660505,-151.0,0.00013699,2,"2026-04-07T03:31:00.505",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947691,1775532660521,-177.114366,0.00013699,2,"2026-04-07T03:31:00.521",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947692,1775532660536,-151.0,0.00013699,2,"2026-04-07T03:31:00.536",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947693,1775532660550,-151.0,0.00013699,2,"2026-04-07T03:31:00.550",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947694,1775532660564,-151.0,0.00013699,2,"2026-04-07T03:31:00.564",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947695,1775532660579,-152.701594,0.00013699,2,"2026-04-07T03:31:00.579",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947696,1775532660592,-183.832379,0.00013699,2,"2026-04-07T03:31:00.592",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947697,1775532660606,-167.173888,0.00013699,2,"2026-04-07T03:31:00.606",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947698,1775532660621,-151.0,0.00013699,2,"2026-04-07T03:31:00.621",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947699,1775532660636,-167.173888,0.00013699,2,"2026-04-07T03:31:00.636",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947700,1775532660650,-151.0,0.00013699,2,"2026-04-07T03:31:00.650",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947701,1775532660665,-167.173888,0.00013699,2,"2026-04-07T03:31:00.665",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947702,1775532660679,-151.0,0.00013699,2,"2026-04-07T03:31:00.679",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947703,1775532660694,-167.173888,0.00013699,2,"2026-04-07T03:31:00.694",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947704,1775532660709,-151.0,0.00013699,2,"2026-04-07T03:31:00.709",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947705,1775532660723,-167.173888,0.00013699,2,"2026-04-07T03:31:00.723",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947706,1775532660736,-151.0,0.00013699,2,"2026-04-07T03:31:00.736",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947707,1775532660750,-167.173888,0.00013699,2,"2026-04-07T03:31:00.750",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947708,1775532660764,-151.0,0.00013699,2,"2026-04-07T03:31:00.764",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947709,1775532660779,-167.173888,0.00013699,2,"2026-04-07T03:31:00.779",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947710,1775532660793,-151.0,0.00013699,2,"2026-04-07T03:31:00.793",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947711,1775532660806,-167.173888,0.00013699,2,"2026-04-07T03:31:00.806",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947712,1775532660820,-151.0,0.00013699,2,"2026-04-07T03:31:00.820",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947713,1775532660834,-167.173888,0.00013699,2,"2026-04-07T03:31:00.834",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947714,1775532660848,-151.0,0.00013699,2,"2026-04-07T03:31:00.848",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947715,1775532660861,-151.0,0.00013699,2,"2026-04-07T03:31:00.861",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947716,1775532660874,-151.0,0.00013699,2,"2026-04-07T03:31:00.874",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947717,1775532660889,-151.0,0.00013699,2,"2026-04-07T03:31:00.889",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947718,1775532660903,-167.173888,0.00013699,2,"2026-04-07T03:31:00.903",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947719,1775532660916,-167.173888,0.00013699,2,"2026-04-07T03:31:00.916",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947720,1775532660929,-167.173888,0.00013699,2,"2026-04-07T03:31:00.929",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947721,1775532660943,-151.127848,0.00013699,2,"2026-04-07T03:31:00.943",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947722,1775532660957,-152.150639,0.00013699,2,"2026-04-07T03:31:00.957",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947723,1775532660971,-159.055843,0.00013699,2,"2026-04-07T03:31:00.971",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947724,1775532660985,-151.0,0.00013699,2,"2026-04-07T03:31:00.985",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947725,1775532660998,-151.0,0.00013699,2,"2026-04-07T03:31:00.998",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947726,1775532661012,-151.0,0.00013699,2,"2026-04-07T03:31:01.012",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947727,1775532661025,-159.055843,0.00013699,2,"2026-04-07T03:31:01.025",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947728,1775532661037,-159.055843,0.00013699,2,"2026-04-07T03:31:01.037",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947729,1775532661049,-151.0,0.00013699,2,"2026-04-07T03:31:01.049",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947730,1775532661062,-151.0,0.00013699,2,"2026-04-07T03:31:01.062",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947731,1775532661076,-176.701058,0.00013699,2,"2026-04-07T03:31:01.076",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947732,1775532661088,-151.0,0.00013699,2,"2026-04-07T03:31:01.088",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947733,1775532661101,-159.055843,0.00013699,2,"2026-04-07T03:31:01.101",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947734,1775532661114,-176.701058,0.00013699,2,"2026-04-07T03:31:01.114",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947735,1775532661127,-159.055843,0.00013699,2,"2026-04-07T03:31:01.127",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947736,1775532661140,-176.701058,0.00013699,2,"2026-04-07T03:31:01.140",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947737,1775532661153,-159.055843,0.00013699,2,"2026-04-07T03:31:01.153",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947738,1775532661166,-176.701058,0.00013699,2,"2026-04-07T03:31:01.166",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947739,1775532661179,-176.701058,0.00013699,2,"2026-04-07T03:31:01.179",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947740,1775532661191,-159.055843,0.00013699,2,"2026-04-07T03:31:01.191",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947741,1775532661204,-176.701058,0.00013699,2,"2026-04-07T03:31:01.204",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947742,1775532661217,-151.0,0.00013699,2,"2026-04-07T03:31:01.217",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947743,1775532661233,-151.0,0.00013699,2,"2026-04-07T03:31:01.233",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947744,1775532661248,-151.0,0.00013699,2,"2026-04-07T03:31:01.248",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947745,1775532661261,-151.0,0.00013699,2,"2026-04-07T03:31:01.261",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947746,1775532661276,-176.701058,0.00013699,2,"2026-04-07T03:31:01.276",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947747,1775532661291,-151.0,0.00013699,2,"2026-04-07T03:31:01.291",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947748,1775532661304,-176.701058,0.00013699,2,"2026-04-07T03:31:01.304",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947749,1775532661317,-151.0,0.00013699,2,"2026-04-07T03:31:01.317",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947750,1775532661329,-176.701058,0.00013699,2,"2026-04-07T03:31:01.329",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947751,1775532661343,-151.0,0.00013699,2,"2026-04-07T03:31:01.343",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947752,1775532661357,-151.0,0.00013699,2,"2026-04-07T03:31:01.357",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947753,1775532661371,-151.946143,0.00013699,2,"2026-04-07T03:31:01.371",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947754,1775532661385,-162.42045,0.00013699,2,"2026-04-07T03:31:01.385",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947755,1775532661398,-176.701058,0.00013699,2,"2026-04-07T03:31:01.398",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947756,1775532661412,-176.701058,0.00013699,2,"2026-04-07T03:31:01.412",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947757,1775532661426,-176.701058,0.00013699,2,"2026-04-07T03:31:01.426",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947758,1775532661440,-151.0,0.00013699,2,"2026-04-07T03:31:01.440",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947759,1775532661453,-151.0,0.00013699,2,"2026-04-07T03:31:01.453",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947760,1775532661466,-384.722139,0.00013699,2,"2026-04-07T03:31:01.466",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947761,1775532661478,-151.0,0.00013699,2,"2026-04-07T03:31:01.478",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947762,1775532661491,-384.722139,0.00013699,2,"2026-04-07T03:31:01.491",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947763,1775532661507,-384.722139,0.00013699,2,"2026-04-07T03:31:01.507",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947764,1775532661522,-151.0,0.00013699,2,"2026-04-07T03:31:01.522",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947765,1775532661535,-151.0,0.00013699,2,"2026-04-07T03:31:01.535",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947766,1775532661548,-151.0,0.00013699,2,"2026-04-07T03:31:01.548",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947767,1775532661562,-151.0,0.00013699,2,"2026-04-07T03:31:01.562",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947768,1775532661574,-156.744575,0.00013699,2,"2026-04-07T03:31:01.574",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947769,1775532661587,-384.722139,0.00013699,2,"2026-04-07T03:31:01.587",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947770,1775532661600,-151.0,0.00013699,2,"2026-04-07T03:31:01.600",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947771,1775532661613,-384.722139,0.00013699,2,"2026-04-07T03:31:01.613",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947772,1775532661625,-151.0,0.00013699,2,"2026-04-07T03:31:01.625",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947773,1775532661637,-384.722139,0.00013699,2,"2026-04-07T03:31:01.637",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947774,1775532661649,-157.348922,0.00013699,2,"2026-04-07T03:31:01.649",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947775,1775532661662,-151.0,0.00013699,2,"2026-04-07T03:31:01.662",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947776,1775532661674,-151.0,0.00013699,2,"2026-04-07T03:31:01.674",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947777,1775532661687,-190.68223,0.00013699,2,"2026-04-07T03:31:01.687",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947778,1775532661699,-384.722139,0.00013699,2,"2026-04-07T03:31:01.699",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947779,1775532661711,-151.0,0.00013699,2,"2026-04-07T03:31:01.711",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947780,1775532661724,-151.0,0.00013699,2,"2026-04-07T03:31:01.724",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947781,1775532661735,-151.0,0.00013699,2,"2026-04-07T03:31:01.735",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947782,1775532661748,-151.0,0.00013699,2,"2026-04-07T03:31:01.748",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947783,1775532661760,-384.722139,0.00013699,2,"2026-04-07T03:31:01.760",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947784,1775532661772,-157.348922,0.00013699,2,"2026-04-07T03:31:01.772",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947785,1775532661783,-297.574511,0.00013699,2,"2026-04-07T03:31:01.783",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947786,1775532661796,-384.722139,0.00013699,2,"2026-04-07T03:31:01.796",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947787,1775532661809,-151.0,0.00013699,2,"2026-04-07T03:31:01.809",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947788,1775532661822,-151.0,0.00013699,2,"2026-04-07T03:31:01.822",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947789,1775532661835,-151.0,0.00013699,2,"2026-04-07T03:31:01.835",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947790,1775532661848,-384.722139,0.00013699,2,"2026-04-07T03:31:01.848",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947791,1775532661861,-151.0,0.00013699,2,"2026-04-07T03:31:01.861",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947792,1775532661874,-151.0,0.00013699,2,"2026-04-07T03:31:01.874",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947793,1775532661887,-159.055843,0.00013699,2,"2026-04-07T03:31:01.887",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947794,1775532661901,-157.348922,0.00013699,2,"2026-04-07T03:31:01.901",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947795,1775532661914,-384.722139,0.00013699,2,"2026-04-07T03:31:01.914",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947796,1775532661926,-159.055843,0.00013699,2,"2026-04-07T03:31:01.926",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947797,1775532661939,-384.722139,0.00013699,2,"2026-04-07T03:31:01.939",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947798,1775532661951,-151.0,0.00013699,2,"2026-04-07T03:31:01.951",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947799,1775532661963,-159.055843,0.00013699,2,"2026-04-07T03:31:01.963",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947800,1775532661976,-157.348922,0.00013699,2,"2026-04-07T03:31:01.976",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947801,1775532661989,-159.055843,0.00013699,2,"2026-04-07T03:31:01.989",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947802,1775532662001,-411.826033,0.00013699,2,"2026-04-07T03:31:02.001",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947803,1775532662014,-159.055843,0.00013699,2,"2026-04-07T03:31:02.014",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947804,1775532662025,-411.826033,0.00013699,2,"2026-04-07T03:31:02.025",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947805,1775532662037,-151.0,0.00013699,2,"2026-04-07T03:31:02.037",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947806,1775532662049,-411.826033,0.00013699,2,"2026-04-07T03:31:02.049",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947807,1775532662061,-257.115451,0.00013699,2,"2026-04-07T03:31:02.061",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947808,1775532662072,-151.0,0.00013699,2,"2026-04-07T03:31:02.072",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947809,1775532662084,-411.826033,0.00013699,2,"2026-04-07T03:31:02.084",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947810,1775532662096,-151.0,0.00013699,2,"2026-04-07T03:31:02.096",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947811,1775532662109,-159.006193,0.00013699,2,"2026-04-07T03:31:02.109",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947812,1775532662122,-411.826033,0.00013699,2,"2026-04-07T03:31:02.122",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947813,1775532662135,-411.826033,0.00013699,2,"2026-04-07T03:31:02.135",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947814,1775532662148,-152.647266,0.00013699,2,"2026-04-07T03:31:02.148",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947815,1775532662160,-411.826033,0.00013699,2,"2026-04-07T03:31:02.160",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947816,1775532662171,-718.495016,0.00013699,2,"2026-04-07T03:31:02.171",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947817,1775532662182,-411.826033,0.00013699,2,"2026-04-07T03:31:02.182",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947818,1775532662194,-411.826033,0.00013699,2,"2026-04-07T03:31:02.194",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947819,1775532662206,-151.0,0.00013699,2,"2026-04-07T03:31:02.206",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947820,1775532662217,-411.826033,0.00013699,2,"2026-04-07T03:31:02.217",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947821,1775532662229,-411.826033,0.00013699,2,"2026-04-07T03:31:02.229",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947822,1775532662240,-718.495016,0.00013699,2,"2026-04-07T03:31:02.240",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947823,1775532662252,-411.826033,0.00013699,2,"2026-04-07T03:31:02.252",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947824,1775532662264,-718.495016,0.00013699,2,"2026-04-07T03:31:02.264",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947825,1775532662275,-718.495016,0.00013699,2,"2026-04-07T03:31:02.275",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947826,1775532662287,-151.402677,0.00013699,2,"2026-04-07T03:31:02.287",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947827,1775532662300,-158.084196,0.00013699,2,"2026-04-07T03:31:02.300",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947828,1775532662312,-151.0,0.00013699,2,"2026-04-07T03:31:02.312",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947829,1775532662325,-151.0,0.00013699,2,"2026-04-07T03:31:02.325",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947830,1775532662337,-151.0,0.00013699,2,"2026-04-07T03:31:02.337",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947831,1775532662349,-151.0,0.00013699,2,"2026-04-07T03:31:02.349",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947832,1775532662361,-151.0,0.00013699,2,"2026-04-07T03:31:02.361",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947833,1775532662373,-151.0,0.00013699,2,"2026-04-07T03:31:02.373",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947834,1775532662385,-151.0,0.00013699,2,"2026-04-07T03:31:02.385",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947835,1775532662397,-151.0,0.00013699,2,"2026-04-07T03:31:02.397",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947836,1775532662409,-151.0,0.00013699,2,"2026-04-07T03:31:02.409",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947837,1775532662421,-212.136441,0.00013699,2,"2026-04-07T03:31:02.421",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947838,1775532662434,-151.0,0.00013699,2,"2026-04-07T03:31:02.434",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947839,1775532662445,-151.0,0.00013699,2,"2026-04-07T03:31:02.445",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947840,1775532662458,-151.0,0.00013699,2,"2026-04-07T03:31:02.458",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947841,1775532662472,-151.0,0.00013699,2,"2026-04-07T03:31:02.472",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947842,1775532662484,-151.0,0.00013699,2,"2026-04-07T03:31:02.484",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947843,1775532662498,-211.260981,0.00013699,2,"2026-04-07T03:31:02.498",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947844,1775532662509,-211.260981,0.00013699,2,"2026-04-07T03:31:02.509",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947845,1775532662523,-151.0,0.00013699,2,"2026-04-07T03:31:02.523",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947846,1775532662535,-151.0,0.00013699,2,"2026-04-07T03:31:02.535",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947847,1775532662546,-151.0,0.00013699,2,"2026-04-07T03:31:02.546",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947848,1775532662558,-151.0,0.00013699,2,"2026-04-07T03:31:02.558",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947849,1775532662570,-151.0,0.00013699,2,"2026-04-07T03:31:02.570",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947850,1775532662582,-211.260981,0.00013699,2,"2026-04-07T03:31:02.582",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947851,1775532662593,-151.0,0.00013699,2,"2026-04-07T03:31:02.593",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947852,1775532662604,-151.0,0.00013699,2,"2026-04-07T03:31:02.604",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947853,1775532662616,-151.0,0.00013699,2,"2026-04-07T03:31:02.616",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947854,1775532662628,-151.0,0.00013699,2,"2026-04-07T03:31:02.628",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947855,1775532662639,-151.0,0.00013699,2,"2026-04-07T03:31:02.639",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947856,1775532662651,-211.260981,0.00013699,2,"2026-04-07T03:31:02.651",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947857,1775532662662,-151.0,0.00013699,2,"2026-04-07T03:31:02.662",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947858,1775532662674,-151.0,0.00013699,2,"2026-04-07T03:31:02.674",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947859,1775532662686,-151.0,0.00013699,2,"2026-04-07T03:31:02.686",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947860,1775532662698,-151.0,0.00013699,2,"2026-04-07T03:31:02.698",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947861,1775532662709,-151.0,0.00013699,2,"2026-04-07T03:31:02.709",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947862,1775532662720,-341.756225,0.00013699,2,"2026-04-07T03:31:02.720",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947863,1775532662731,-151.0,0.00013699,2,"2026-04-07T03:31:02.731",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947864,1775532662743,-151.0,0.00013699,2,"2026-04-07T03:31:02.743",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947865,1775532662755,-152.027025,0.00013699,2,"2026-04-07T03:31:02.755",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947866,1775532662766,-341.756225,0.00013699,2,"2026-04-07T03:31:02.766",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947867,1775532662776,-229.919702,0.00013699,2,"2026-04-07T03:31:02.776",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947868,1775532662788,-151.0,0.00013699,2,"2026-04-07T03:31:02.788",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947869,1775532662800,-151.0,0.00013699,2,"2026-04-07T03:31:02.800",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947870,1775532662812,-151.0,0.00013699,2,"2026-04-07T03:31:02.812",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947871,1775532662823,-151.0,0.00013699,2,"2026-04-07T03:31:02.823",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947872,1775532662835,-341.756225,0.00013699,2,"2026-04-07T03:31:02.835",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947873,1775532662846,-151.0,0.00013699,2,"2026-04-07T03:31:02.846",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947874,1775532662858,-341.756225,0.00013699,2,"2026-04-07T03:31:02.858",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947875,1775532662869,-151.0,0.00013699,2,"2026-04-07T03:31:02.869",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947876,1775532662881,-151.0,0.00013699,2,"2026-04-07T03:31:02.881",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947877,1775532662893,-151.0,0.00013699,2,"2026-04-07T03:31:02.893",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947878,1775532662905,-341.756225,0.00013699,2,"2026-04-07T03:31:02.905",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947879,1775532662917,-151.0,0.00013699,2,"2026-04-07T03:31:02.917",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947880,1775532662929,-341.756225,0.00013699,2,"2026-04-07T03:31:02.929",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947881,1775532662941,-151.0,0.00013699,2,"2026-04-07T03:31:02.941",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947882,1775532662953,-500.0,0.00013699,2,"2026-04-07T03:31:02.953",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947883,1775532662965,-500.0,0.00013699,2,"2026-04-07T03:31:02.965",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947884,1775532662976,-500.0,0.00013699,2,"2026-04-07T03:31:02.976",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947885,1775532662989,-500.29713712,0.00013699,2,"2026-04-07T03:31:02.989",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947886,1775532663003,-500.0,0.00013699,2,"2026-04-07T03:31:03.003",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947887,1775532663015,-500.0,0.00013699,2,"2026-04-07T03:31:03.015",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947888,1775532663028,-557.10851207,0.00013699,2,"2026-04-07T03:31:03.028",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947889,1775532663039,-337.90453598,0.00013699,2,"2026-04-07T03:31:03.039",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947890,1775532663052,-500.88623589,0.00013699,2,"2026-04-07T03:31:03.052",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947891,1775532663065,-500.93020088,0.00013699,2,"2026-04-07T03:31:03.065",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947892,1775532663076,-500.0,0.00013699,2,"2026-04-07T03:31:03.076",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947893,1775532663088,-501.62175176,0.00013699,2,"2026-04-07T03:31:03.088",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947894,1775532663101,-500.43383469,0.00013699,2,"2026-04-07T03:31:03.101",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947895,1775532663113,-502.96988739,0.00013699,2,"2026-04-07T03:31:03.113",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947896,1775532663126,-500.0,0.00013699,2,"2026-04-07T03:31:03.126",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947897,1775532663139,-500.1890945,0.00013699,2,"2026-04-07T03:31:03.139",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947898,1775532663153,-500.0,0.00013699,2,"2026-04-07T03:31:03.153",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947899,1775532663165,-501.47777221,0.00013699,2,"2026-04-07T03:31:03.165",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947900,1775532663177,-500.66821208,0.00013699,2,"2026-04-07T03:31:03.177",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947901,1775532663190,-500.0,0.00013699,2,"2026-04-07T03:31:03.190",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947902,1775532663201,-500.0,0.00013699,2,"2026-04-07T03:31:03.201",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947903,1775532663214,-670.84839751,0.00013699,2,"2026-04-07T03:31:03.214",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947904,1775532663227,-666.0,0.00013699,2,"2026-04-07T03:31:03.227",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947905,1775532663239,-163.82,0.00013699,2,"2026-04-07T03:31:03.239",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947906,1775532663250,-1098.06,0.00013699,2,"2026-04-07T03:31:03.250",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947907,1775532663263,-500.0,0.00013699,2,"2026-04-07T03:31:03.263",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947908,1775532663275,-500.0,0.00013699,2,"2026-04-07T03:31:03.275",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947909,1775532663286,-500.0,0.00013699,2,"2026-04-07T03:31:03.286",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947910,1775532663298,-151.0,0.00013699,2,"2026-04-07T03:31:03.298",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947911,1775532663310,-151.0,0.00013699,2,"2026-04-07T03:31:03.310",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947912,1775532663322,-151.0,0.00013699,2,"2026-04-07T03:31:03.322",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947913,1775532663335,-151.0,0.00013699,2,"2026-04-07T03:31:03.335",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947914,1775532663347,-151.0,0.00013699,2,"2026-04-07T03:31:03.347",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947915,1775532663359,-151.068634,0.00013699,2,"2026-04-07T03:31:03.359",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947916,1775532663371,-151.0,0.00013699,2,"2026-04-07T03:31:03.371",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947917,1775532663383,-151.0,0.00013699,2,"2026-04-07T03:31:03.383",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947918,1775532663396,-1744.441802,0.00013699,2,"2026-04-07T03:31:03.396",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947919,1775532663409,-1744.441802,0.00013699,2,"2026-04-07T03:31:03.409",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947920,1775532663420,-1744.441802,0.00013699,2,"2026-04-07T03:31:03.420",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947921,1775532663432,-1744.441802,0.00013699,2,"2026-04-07T03:31:03.432",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947922,1775532663444,-151.0,0.00013699,2,"2026-04-07T03:31:03.444",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947923,1775532663457,-151.0,0.00013699,2,"2026-04-07T03:31:03.457",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947924,1775532663469,-151.0,0.00013699,2,"2026-04-07T03:31:03.469",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947925,1775532663483,-430.29762,0.00013699,2,"2026-04-07T03:31:03.483",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947926,1775532663495,-430.29762,0.00013699,2,"2026-04-07T03:31:03.495",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947927,1775532663507,-151.0,0.00013699,2,"2026-04-07T03:31:03.507",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947928,1775532663519,-430.29762,0.00013699,2,"2026-04-07T03:31:03.519",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947929,1775532663532,-151.0,0.00013699,2,"2026-04-07T03:31:03.532",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947930,1775532663544,-430.29762,0.00013699,2,"2026-04-07T03:31:03.544",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947931,1775532663556,-285.632628,0.00013699,2,"2026-04-07T03:31:03.556",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947932,1775532663568,-285.632628,0.00013699,2,"2026-04-07T03:31:03.568",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947933,1775532663581,-151.0,0.00013699,2,"2026-04-07T03:31:03.581",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947934,1775532663592,-285.632628,0.00013699,2,"2026-04-07T03:31:03.592",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947935,1775532663605,-151.0,0.00013699,2,"2026-04-07T03:31:03.605",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947936,1775532663616,-285.632618,0.00013699,2,"2026-04-07T03:31:03.616",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947937,1775532664616,-151.0,0.00013699,2,"2026-04-07T03:31:04.616",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947938,1775532664664,-151.0,0.00013699,2,"2026-04-07T03:31:04.664",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947939,1775532664693,-239.339524,0.00013699,2,"2026-04-07T03:31:04.693",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947940,1775532664722,-239.339524,0.00013699,2,"2026-04-07T03:31:04.722",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947941,1775532664735,-239.339524,0.00013699,2,"2026-04-07T03:31:04.735",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947942,1775532664744,-239.33953,0.00013699,2,"2026-04-07T03:31:04.744",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947943,1775532664753,-151.0,0.00013699,2,"2026-04-07T03:31:04.753",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947944,1775532664762,-151.0,0.00013699,2,"2026-04-07T03:31:04.762",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947945,1775532664772,-151.0,0.00013699,2,"2026-04-07T03:31:04.772",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947946,1775532664781,-152.406374,0.00013699,2,"2026-04-07T03:31:04.781",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947947,1775532664792,-151.0,0.00013699,2,"2026-04-07T03:31:04.792",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947948,1775532664801,-151.0,0.00013699,2,"2026-04-07T03:31:04.801",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947949,1775532664811,-151.0,0.00013699,2,"2026-04-07T03:31:04.811",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947950,1775532664823,-151.0,0.00013699,2,"2026-04-07T03:31:04.823",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947951,1775532664832,-151.0,0.00013699,2,"2026-04-07T03:31:04.832",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947952,1775532664841,-151.0,0.00013699,2,"2026-04-07T03:31:04.841",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947953,1775532664851,-151.0,0.00013699,2,"2026-04-07T03:31:04.851",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947954,1775532664861,-188.472304,0.00013699,2,"2026-04-07T03:31:04.861",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947955,1775532664870,-152.115804,0.00013699,2,"2026-04-07T03:31:04.870",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947956,1775532664880,-151.0,0.00013699,2,"2026-04-07T03:31:04.880",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947957,1775532664891,-151.0,0.00013699,2,"2026-04-07T03:31:04.891",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947958,1775532664901,-296.706633,0.00013699,2,"2026-04-07T03:31:04.901",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947959,1775532664911,-151.0,0.00013699,2,"2026-04-07T03:31:04.911",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947960,1775532664921,-188.472304,0.00013699,2,"2026-04-07T03:31:04.921",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947961,1775532664931,-151.0,0.00013699,2,"2026-04-07T03:31:04.931",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947962,1775532664940,-188.472304,0.00013699,2,"2026-04-07T03:31:04.940",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947963,1775532664950,-151.0,0.00013699,2,"2026-04-07T03:31:04.950",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947964,1775532664960,-365.383153,0.00013699,2,"2026-04-07T03:31:04.960",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947965,1775532664969,-365.383153,0.00013699,2,"2026-04-07T03:31:04.969",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947966,1775532664978,-188.472303,0.00013699,2,"2026-04-07T03:31:04.978",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947967,1775532664988,-365.383153,0.00013699,2,"2026-04-07T03:31:04.988",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947968,1775532664997,-151.0,0.00013699,2,"2026-04-07T03:31:04.997",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947969,1775532665007,-731.85744,0.00013699,2,"2026-04-07T03:31:05.007",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947970,1775532665017,-365.383153,0.00013699,2,"2026-04-07T03:31:05.017",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947971,1775532665027,-151.0,0.00013699,2,"2026-04-07T03:31:05.027",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947972,1775532665037,-731.85744,0.00013699,2,"2026-04-07T03:31:05.037",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947973,1775532665046,-365.383153,0.00013699,2,"2026-04-07T03:31:05.046",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947974,1775532665057,-731.85744,0.00013699,2,"2026-04-07T03:31:05.057",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947975,1775532665066,-151.0,0.00013699,2,"2026-04-07T03:31:05.066",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947976,1775532665076,-365.383153,0.00013699,2,"2026-04-07T03:31:05.076",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947977,1775532665086,-731.85744,0.00013699,2,"2026-04-07T03:31:05.086",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947978,1775532665097,-151.0,0.00013699,2,"2026-04-07T03:31:05.097",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947979,1775532665106,-151.0,0.00013699,2,"2026-04-07T03:31:05.106",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947980,1775532665116,-365.383153,0.00013699,2,"2026-04-07T03:31:05.116",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947981,1775532665126,-151.0,0.00013699,2,"2026-04-07T03:31:05.126",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947982,1775532665135,-365.383149,0.00013699,2,"2026-04-07T03:31:05.135",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947983,1775532665145,-731.85744,0.00013699,2,"2026-04-07T03:31:05.145",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947984,1775532665155,-151.0,0.00013699,2,"2026-04-07T03:31:05.155",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947985,1775532665164,-731.85744,0.00013699,2,"2026-04-07T03:31:05.164",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947986,1775532665174,-151.0,0.00013699,2,"2026-04-07T03:31:05.174",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947987,1775532665183,-731.85744,0.00013699,2,"2026-04-07T03:31:05.183",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947988,1775532665193,-731.85744751,0.00013699,2,"2026-04-07T03:31:05.193",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947989,1775532665203,-155.416191,0.00013699,2,"2026-04-07T03:31:05.203",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947990,1775532665212,-151.0,0.00013699,2,"2026-04-07T03:31:05.212",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947991,1775532665222,-151.0,0.00013699,2,"2026-04-07T03:31:05.222",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947992,1775532665232,-151.0,0.00013699,2,"2026-04-07T03:31:05.232",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947993,1775532665241,-151.0,0.00013699,2,"2026-04-07T03:31:05.241",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947994,1775532665251,-151.0,0.00013699,2,"2026-04-07T03:31:05.251",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947995,1775532665260,-151.0,0.00013699,2,"2026-04-07T03:31:05.260",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947996,1775532665270,-229.134366,0.00013699,2,"2026-04-07T03:31:05.270",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947997,1775532665280,-151.0,0.00013699,2,"2026-04-07T03:31:05.280",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947998,1775532665289,-151.0,0.00013699,2,"2026-04-07T03:31:05.289",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419947999,1775532665299,-151.0,0.00013699,2,"2026-04-07T03:31:05.299",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948000,1775532665309,-151.0,0.00013699,2,"2026-04-07T03:31:05.309",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948001,1775532665320,-452.256919,0.00013699,2,"2026-04-07T03:31:05.320",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948002,1775532665331,-151.0,0.00013699,2,"2026-04-07T03:31:05.331",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948003,1775532665340,-452.256919,0.00013699,2,"2026-04-07T03:31:05.340",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948004,1775532665350,-153.27988,0.00013699,2,"2026-04-07T03:31:05.350",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948005,1775532665361,-151.0,0.00013699,2,"2026-04-07T03:31:05.361",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948006,1775532665371,-452.256919,0.00013699,2,"2026-04-07T03:31:05.371",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948007,1775532665382,-151.0,0.00013699,2,"2026-04-07T03:31:05.382",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948008,1775532665393,-151.0,0.00013699,2,"2026-04-07T03:31:05.393",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948009,1775532665402,-452.256919,0.00013699,2,"2026-04-07T03:31:05.402",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948010,1775532665412,-165.467398,0.00013699,2,"2026-04-07T03:31:05.412",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948011,1775532665422,-1145.112529,0.00013699,2,"2026-04-07T03:31:05.422",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948012,1775532665432,-151.0,0.00013699,2,"2026-04-07T03:31:05.432",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948013,1775532665441,-165.467398,0.00013699,2,"2026-04-07T03:31:05.441",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948014,1775532665452,-1145.112529,0.00013699,2,"2026-04-07T03:31:05.452",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948015,1775532665461,-151.0,0.00013699,2,"2026-04-07T03:31:05.461",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948016,1775532665471,-1145.112529,0.00013699,2,"2026-04-07T03:31:05.471",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948017,1775532665480,-165.467398,0.00013699,2,"2026-04-07T03:31:05.480",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948018,1775532665489,-1145.112533,0.00013699,2,"2026-04-07T03:31:05.489",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948019,1775532665499,-165.4674,0.00013699,2,"2026-04-07T03:31:05.499",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948020,1775532665509,-151.0,0.00013699,2,"2026-04-07T03:31:05.509",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948021,1775532665519,-209.479319,0.00013699,2,"2026-04-07T03:31:05.519",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948022,1775532665528,-151.0,0.00013699,2,"2026-04-07T03:31:05.528",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948023,1775532665539,-643.835703,0.00013699,2,"2026-04-07T03:31:05.539",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948024,1775532665551,-209.479319,0.00013699,2,"2026-04-07T03:31:05.551",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948025,1775532665560,-1502.7219,0.00013699,2,"2026-04-07T03:31:05.560",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948026,1775532665570,-151.0,0.00013699,2,"2026-04-07T03:31:05.570",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948027,1775532665579,-643.835703,0.00013699,2,"2026-04-07T03:31:05.579",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948028,1775532665589,-209.479319,0.00013699,2,"2026-04-07T03:31:05.589",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948029,1775532665598,-1502.7219,0.00013699,2,"2026-04-07T03:31:05.598",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948030,1775532665608,-209.479322,0.00013699,2,"2026-04-07T03:31:05.608",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948031,1775532665617,-1502.7219,0.00013699,2,"2026-04-07T03:31:05.617",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948032,1775532665628,-1502.7219,0.00013699,2,"2026-04-07T03:31:05.628",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948033,1775532665640,-643.835703,0.00013699,2,"2026-04-07T03:31:05.640",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948034,1775532665651,-643.835699,0.00013699,2,"2026-04-07T03:31:05.651",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948035,1775532665662,-151.0,0.00013699,2,"2026-04-07T03:31:05.662",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948036,1775532665671,-151.0,0.00013699,2,"2026-04-07T03:31:05.671",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948037,1775532665680,-444.655008,0.00013699,2,"2026-04-07T03:31:05.680",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948038,1775532665691,-151.0,0.00013699,2,"2026-04-07T03:31:05.691",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948039,1775532665701,-444.655008,0.00013699,2,"2026-04-07T03:31:05.701",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948040,1775532665711,-444.655008,0.00013699,2,"2026-04-07T03:31:05.711",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948041,1775532665721,-444.655007,0.00013699,2,"2026-04-07T03:31:05.721",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948042,1775532665730,-216.483255,0.00013699,2,"2026-04-07T03:31:05.730",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948043,1775532665740,-550.856841,0.00013699,2,"2026-04-07T03:31:05.740",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948044,1775532665749,-216.483255,0.00013699,2,"2026-04-07T03:31:05.749",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948045,1775532665759,-550.856841,0.00013699,2,"2026-04-07T03:31:05.759",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948046,1775532665769,-550.856841,0.00013699,2,"2026-04-07T03:31:05.769",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948047,1775532665780,-216.483255,0.00013699,2,"2026-04-07T03:31:05.780",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948048,1775532665791,-151.0,0.00013699,2,"2026-04-07T03:31:05.791",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948049,1775532665802,-216.48325,0.00013699,2,"2026-04-07T03:31:05.802",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948050,1775532665811,-550.856847,0.00013699,2,"2026-04-07T03:31:05.811",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948051,1775532665821,-151.0,0.00013699,2,"2026-04-07T03:31:05.821",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948052,1775532665831,-151.0,0.00013699,2,"2026-04-07T03:31:05.831",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948053,1775532665843,-151.0,0.00013699,2,"2026-04-07T03:31:05.843",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948054,1775532665854,-213.488234,0.00013699,2,"2026-04-07T03:31:05.854",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948055,1775532665865,-182.426512,0.00013699,2,"2026-04-07T03:31:05.865",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948056,1775532665876,-213.488234,0.00013699,2,"2026-04-07T03:31:05.876",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948057,1775532665887,-425.554164,0.00013699,2,"2026-04-07T03:31:05.887",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948058,1775532665897,-182.426512,0.00013699,2,"2026-04-07T03:31:05.897",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948059,1775532665908,-425.554164,0.00013699,2,"2026-04-07T03:31:05.908",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948060,1775532665918,-213.488234,0.00013699,2,"2026-04-07T03:31:05.918",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948061,1775532665928,-151.0,0.00013699,2,"2026-04-07T03:31:05.928",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948062,1775532665939,-182.426512,0.00013699,2,"2026-04-07T03:31:05.939",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948063,1775532665949,-213.48823,0.00013699,2,"2026-04-07T03:31:05.949",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948064,1775532665959,-425.554164,0.00013699,2,"2026-04-07T03:31:05.959",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948065,1775532665968,-151.0,0.00013699,2,"2026-04-07T03:31:05.968",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948066,1775532665978,-182.426515,0.00013699,2,"2026-04-07T03:31:05.978",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948067,1775532665988,-425.554171,0.00013699,2,"2026-04-07T03:31:05.988",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948068,1775532665998,-221.560918,0.00013699,2,"2026-04-07T03:31:05.998",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948069,1775532666008,-221.560918,0.00013699,2,"2026-04-07T03:31:06.008",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948070,1775532666018,-221.560918,0.00013699,2,"2026-04-07T03:31:06.018",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948071,1775532666029,-221.560912,0.00013699,2,"2026-04-07T03:31:06.029",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948072,1775532666039,-151.0,0.00013699,2,"2026-04-07T03:31:06.039",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948073,1775532666049,-151.0,0.00013699,2,"2026-04-07T03:31:06.049",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948074,1775532666060,-163.233112,0.00013699,2,"2026-04-07T03:31:06.060",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948075,1775532666071,-327.095733,0.00013699,2,"2026-04-07T03:31:06.071",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948076,1775532666082,-327.095733,0.00013699,2,"2026-04-07T03:31:06.082",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948077,1775532666092,-151.0,0.00013699,2,"2026-04-07T03:31:06.092",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948078,1775532666103,-327.095733,0.00013699,2,"2026-04-07T03:31:06.103",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948079,1775532666113,-327.095725,0.00013699,2,"2026-04-07T03:31:06.113",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948080,1775532666124,-151.0,0.00013699,2,"2026-04-07T03:31:06.124",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948081,1775532666135,-151.0,0.00013699,2,"2026-04-07T03:31:06.135",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948082,1775532666147,-188.315423,0.00013699,2,"2026-04-07T03:31:06.147",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948083,1775532666158,-151.0,0.00013699,2,"2026-04-07T03:31:06.158",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948084,1775532666168,-151.0,0.00013699,2,"2026-04-07T03:31:06.168",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948085,1775532666178,-188.315423,0.00013699,2,"2026-04-07T03:31:06.178",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948086,1775532666187,-188.315423,0.00013699,2,"2026-04-07T03:31:06.187",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948087,1775532666197,-188.315415,0.00013699,2,"2026-04-07T03:31:06.197",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948088,1775532666207,-175.789223,0.00013699,2,"2026-04-07T03:31:06.207",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948089,1775532666216,-175.789223,0.00013699,2,"2026-04-07T03:31:06.216",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948090,1775532666225,-175.789223,0.00013699,2,"2026-04-07T03:31:06.225",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948091,1775532666236,-175.789231,0.00013699,2,"2026-04-07T03:31:06.236",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948092,1775532666249,-151.0,0.00013699,2,"2026-04-07T03:31:06.249",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948093,1775532666259,-180.291288,0.00013699,2,"2026-04-07T03:31:06.259",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948094,1775532666270,-206.895163,0.00013699,2,"2026-04-07T03:31:06.270",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948095,1775532666279,-151.0,0.00013699,2,"2026-04-07T03:31:06.279",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948096,1775532666290,-206.895163,0.00013699,2,"2026-04-07T03:31:06.290",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948097,1775532666300,-206.895163,0.00013699,2,"2026-04-07T03:31:06.300",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948098,1775532666309,-151.0,0.00013699,2,"2026-04-07T03:31:06.309",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948099,1775532666319,-206.895161,0.00013699,2,"2026-04-07T03:31:06.319",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948100,1775532666329,-151.0,0.00013699,2,"2026-04-07T03:31:06.329",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948101,1775532666338,-151.0,0.00013699,2,"2026-04-07T03:31:06.338",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948102,1775532666347,-151.0,0.00013699,2,"2026-04-07T03:31:06.347",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948103,1775532666357,-151.0,0.00013699,2,"2026-04-07T03:31:06.357",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948104,1775532666366,-151.0,0.00013699,2,"2026-04-07T03:31:06.366",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948105,1775532666376,-151.000002,0.00013699,2,"2026-04-07T03:31:06.376",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948106,1775532666385,-177.114366,0.00013699,2,"2026-04-07T03:31:06.385",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948107,1775532666394,-177.114366,0.00013699,2,"2026-04-07T03:31:06.394",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948108,1775532666404,-177.114366,0.00013699,2,"2026-04-07T03:31:06.404",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948109,1775532666413,-151.0,0.00013699,2,"2026-04-07T03:31:06.413",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948110,1775532666423,-177.114366,0.00013699,2,"2026-04-07T03:31:06.423",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948111,1775532666432,-151.0,0.00013699,2,"2026-04-07T03:31:06.432",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948112,1775532666441,-177.114366,0.00013699,2,"2026-04-07T03:31:06.441",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948113,1775532666450,-177.114366,0.00013699,2,"2026-04-07T03:31:06.450",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948114,1775532666460,-177.114366,0.00013699,2,"2026-04-07T03:31:06.460",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948115,1775532666469,-177.114374,0.00013699,2,"2026-04-07T03:31:06.469",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948116,1775532666479,-151.0,0.00013699,2,"2026-04-07T03:31:06.479",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948117,1775532666490,-151.0,0.00013699,2,"2026-04-07T03:31:06.490",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948118,1775532666500,-165.58194886,0.00013699,2,"2026-04-07T03:31:06.500",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948119,1775532668180,-1.59193914,0.00013699,2,"2026-04-07T03:31:08.180",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948120,1775532668192,-151.0,0.00013699,2,"2026-04-07T03:31:08.192",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948121,1775532668202,-167.173888,0.00013699,2,"2026-04-07T03:31:08.202",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948122,1775532668213,-151.0,0.00013699,2,"2026-04-07T03:31:08.213",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948123,1775532668223,-167.173888,0.00013699,2,"2026-04-07T03:31:08.223",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948124,1775532668233,-151.0,0.00013699,2,"2026-04-07T03:31:08.233",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948125,1775532668243,-167.173888,0.00013699,2,"2026-04-07T03:31:08.243",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948126,1775532668253,-151.0,0.00013699,2,"2026-04-07T03:31:08.253",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948127,1775532668264,-167.173888,0.00013699,2,"2026-04-07T03:31:08.264",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948128,1775532668274,-154.200958,0.00013699,2,"2026-04-07T03:31:08.274",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948129,1775532668284,-167.173888,0.00013699,2,"2026-04-07T03:31:08.284",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948130,1775532668293,-194.605619,0.00013699,2,"2026-04-07T03:31:08.293",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948131,1775532668304,-167.173888,0.00013699,2,"2026-04-07T03:31:08.304",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948132,1775532668314,-167.17388,0.00013699,2,"2026-04-07T03:31:08.314",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948133,1775532668324,-151.0,0.00013699,2,"2026-04-07T03:31:08.324",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948134,1775532668334,-151.0,0.00013699,2,"2026-04-07T03:31:08.334",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948135,1775532668343,-159.055843,0.00013699,2,"2026-04-07T03:31:08.343",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948136,1775532668354,-159.055843,0.00013699,2,"2026-04-07T03:31:08.354",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948137,1775532668364,-151.0,0.00013699,2,"2026-04-07T03:31:08.364",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948138,1775532668374,-218.721366,0.00013699,2,"2026-04-07T03:31:08.374",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948139,1775532668386,-176.701058,0.00013699,2,"2026-04-07T03:31:08.386",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948140,1775532668396,-159.055843,0.00013699,2,"2026-04-07T03:31:08.396",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948141,1775532668408,-176.701058,0.00013699,2,"2026-04-07T03:31:08.408",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948142,1775532668417,-159.055843,0.00013699,2,"2026-04-07T03:31:08.417",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948143,1775532668439,-176.701058,0.00013699,2,"2026-04-07T03:31:08.439",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948144,1775532668451,-176.701058,0.00013699,2,"2026-04-07T03:31:08.451",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948145,1775532668464,-151.0,0.00013699,2,"2026-04-07T03:31:08.464",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948146,1775532668476,-151.0,0.00013699,2,"2026-04-07T03:31:08.476",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948147,1775532668487,-151.0,0.00013699,2,"2026-04-07T03:31:08.487",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948148,1775532668498,-176.701058,0.00013699,2,"2026-04-07T03:31:08.498",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948149,1775532668509,-151.0,0.00013699,2,"2026-04-07T03:31:08.509",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948150,1775532668520,-176.701058,0.00013699,2,"2026-04-07T03:31:08.520",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948151,1775532668532,-176.701058,0.00013699,2,"2026-04-07T03:31:08.532",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948152,1775532668544,-176.701063,0.00013699,2,"2026-04-07T03:31:08.544",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948153,1775532668556,-151.0,0.00013699,2,"2026-04-07T03:31:08.556",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948154,1775532668566,-151.0,0.00013699,2,"2026-04-07T03:31:08.566",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948155,1775532668577,-384.722139,0.00013699,2,"2026-04-07T03:31:08.577",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948156,1775532668588,-384.722139,0.00013699,2,"2026-04-07T03:31:08.588",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948157,1775532668598,-151.0,0.00013699,2,"2026-04-07T03:31:08.598",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948158,1775532668608,-151.0,0.00013699,2,"2026-04-07T03:31:08.608",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948159,1775532668619,-151.0,0.00013699,2,"2026-04-07T03:31:08.619",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948160,1775532668630,-151.0,0.00013699,2,"2026-04-07T03:31:08.630",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948161,1775532668641,-151.0,0.00013699,2,"2026-04-07T03:31:08.641",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948162,1775532668652,-384.722139,0.00013699,2,"2026-04-07T03:31:08.652",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948163,1775532668663,-157.348922,0.00013699,2,"2026-04-07T03:31:08.663",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948164,1775532668674,-157.348922,0.00013699,2,"2026-04-07T03:31:08.674",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948165,1775532668687,-384.722139,0.00013699,2,"2026-04-07T03:31:08.687",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948166,1775532668701,-157.348922,0.00013699,2,"2026-04-07T03:31:08.701",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948167,1775532668711,-151.0,0.00013699,2,"2026-04-07T03:31:08.711",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948168,1775532668721,-151.0,0.00013699,2,"2026-04-07T03:31:08.721",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948169,1775532668731,-151.0,0.00013699,2,"2026-04-07T03:31:08.731",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948170,1775532668741,-151.0,0.00013699,2,"2026-04-07T03:31:08.741",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948171,1775532668752,-151.0,0.00013699,2,"2026-04-07T03:31:08.752",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948172,1775532668762,-151.0,0.00013699,2,"2026-04-07T03:31:08.762",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948173,1775532668772,-157.348922,0.00013699,2,"2026-04-07T03:31:08.772",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948174,1775532668782,-384.722139,0.00013699,2,"2026-04-07T03:31:08.782",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948175,1775532668792,-151.0,0.00013699,2,"2026-04-07T03:31:08.792",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948176,1775532668802,-151.0,0.00013699,2,"2026-04-07T03:31:08.802",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948177,1775532668812,-157.348922,0.00013699,2,"2026-04-07T03:31:08.812",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948178,1775532668822,-384.722139,0.00013699,2,"2026-04-07T03:31:08.822",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948179,1775532668833,-157.348922,0.00013699,2,"2026-04-07T03:31:08.833",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948180,1775532668843,-236.339301,0.00013699,2,"2026-04-07T03:31:08.843",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948181,1775532668853,-301.008867,0.00013699,2,"2026-04-07T03:31:08.853",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948182,1775532668865,-151.0,0.00013699,2,"2026-04-07T03:31:08.865",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948183,1775532668876,-157.348922,0.00013699,2,"2026-04-07T03:31:08.876",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948184,1775532668887,-151.0,0.00013699,2,"2026-04-07T03:31:08.887",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948185,1775532668897,-157.348922,0.00013699,2,"2026-04-07T03:31:08.897",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948186,1775532668909,-151.0,0.00013699,2,"2026-04-07T03:31:08.909",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948187,1775532668919,-159.055843,0.00013699,2,"2026-04-07T03:31:08.919",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948188,1775532668928,-384.722139,0.00013699,2,"2026-04-07T03:31:08.928",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948189,1775532668938,-157.348922,0.00013699,2,"2026-04-07T03:31:08.938",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948190,1775532668948,-159.055843,0.00013699,2,"2026-04-07T03:31:08.948",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948191,1775532668959,-384.722136,0.00013699,2,"2026-04-07T03:31:08.959",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948192,1775532668973,-151.0,0.00013699,2,"2026-04-07T03:31:08.973",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948193,1775532668983,-157.348922,0.00013699,2,"2026-04-07T03:31:08.983",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948194,1775532668994,-151.0,0.00013699,2,"2026-04-07T03:31:08.994",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948195,1775532669004,-159.055843,0.00013699,2,"2026-04-07T03:31:09.004",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948196,1775532669015,-151.0,0.00013699,2,"2026-04-07T03:31:09.015",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948197,1775532669025,-157.348922,0.00013699,2,"2026-04-07T03:31:09.025",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948198,1775532669035,-157.348922,0.00013699,2,"2026-04-07T03:31:09.035",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948199,1775532669046,-159.05585,0.00013699,2,"2026-04-07T03:31:09.046",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948200,1775532669057,-411.826033,0.00013699,2,"2026-04-07T03:31:09.057",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948201,1775532669068,-411.826033,0.00013699,2,"2026-04-07T03:31:09.068",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948202,1775532669079,-151.0,0.00013699,2,"2026-04-07T03:31:09.079",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948203,1775532669089,-166.209244,0.00013699,2,"2026-04-07T03:31:09.089",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948204,1775532669099,-411.826033,0.00013699,2,"2026-04-07T03:31:09.099",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948205,1775532669110,-411.826033,0.00013699,2,"2026-04-07T03:31:09.110",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948206,1775532669120,-718.495016,0.00013699,2,"2026-04-07T03:31:09.120",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948207,1775532669130,-411.826033,0.00013699,2,"2026-04-07T03:31:09.130",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948208,1775532669141,-718.495016,0.00013699,2,"2026-04-07T03:31:09.141",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948209,1775532669151,-718.495016,0.00013699,2,"2026-04-07T03:31:09.151",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948210,1775532669161,-411.826033,0.00013699,2,"2026-04-07T03:31:09.161",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948211,1775532669171,-151.0,0.00013699,2,"2026-04-07T03:31:09.171",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948212,1775532669181,-718.495016,0.00013699,2,"2026-04-07T03:31:09.181",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948213,1775532669192,-411.826033,0.00013699,2,"2026-04-07T03:31:09.192",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948214,1775532669202,-718.495016,0.00013699,2,"2026-04-07T03:31:09.202",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948215,1775532669212,-411.826037,0.00013699,2,"2026-04-07T03:31:09.212",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948216,1775532669222,-718.495016,0.00013699,2,"2026-04-07T03:31:09.222",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948217,1775532669232,-718.495016,0.00013699,2,"2026-04-07T03:31:09.232",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948218,1775532669242,-718.495016,0.00013699,2,"2026-04-07T03:31:09.242",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948219,1775532669252,-718.495016,0.00013699,2,"2026-04-07T03:31:09.252",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948220,1775532669263,-718.495016,0.00013699,2,"2026-04-07T03:31:09.263",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948221,1775532669273,-718.495016,0.00013699,2,"2026-04-07T03:31:09.273",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948222,1775532669283,-718.495016,0.00013699,2,"2026-04-07T03:31:09.283",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948223,1775532669293,-151.0,0.00013699,2,"2026-04-07T03:31:09.293",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948224,1775532669303,-151.0,0.00013699,2,"2026-04-07T03:31:09.303",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948225,1775532669313,-151.0,0.00013699,2,"2026-04-07T03:31:09.313",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948226,1775532669323,-151.0,0.00013699,2,"2026-04-07T03:31:09.323",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948227,1775532669333,-151.0,0.00013699,2,"2026-04-07T03:31:09.333",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948228,1775532669343,-151.0,0.00013699,2,"2026-04-07T03:31:09.343",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948229,1775532669354,-151.0,0.00013699,2,"2026-04-07T03:31:09.354",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948230,1775532669363,-151.0,0.00013699,2,"2026-04-07T03:31:09.363",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948231,1775532669374,-151.0,0.00013699,2,"2026-04-07T03:31:09.374",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948232,1775532669384,-151.0,0.00013699,2,"2026-04-07T03:31:09.384",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948233,1775532669394,-228.560202,0.00013699,2,"2026-04-07T03:31:09.394",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948234,1775532669404,-151.0,0.00013699,2,"2026-04-07T03:31:09.404",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948235,1775532669414,-151.0,0.00013699,2,"2026-04-07T03:31:09.414",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948236,1775532669425,-151.0,0.00013699,2,"2026-04-07T03:31:09.425",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948237,1775532669436,-174.667824,0.00013699,2,"2026-04-07T03:31:09.436",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948238,1775532669446,-151.0,0.00013699,2,"2026-04-07T03:31:09.446",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948239,1775532669457,-151.0,0.00013699,2,"2026-04-07T03:31:09.457",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948240,1775532669467,-151.0,0.00013699,2,"2026-04-07T03:31:09.467",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948241,1775532669477,-151.0,0.00013699,2,"2026-04-07T03:31:09.477",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948242,1775532669488,-151.0,0.00013699,2,"2026-04-07T03:31:09.488",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948243,1775532669500,-151.0,0.00013699,2,"2026-04-07T03:31:09.500",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948244,1775532669517,-151.0,0.00013699,2,"2026-04-07T03:31:09.517",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948245,1775532669530,-151.0,0.00013699,2,"2026-04-07T03:31:09.530",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948246,1775532669542,-151.0,0.00013699,2,"2026-04-07T03:31:09.542",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948247,1775532669553,-156.556395,0.00013699,2,"2026-04-07T03:31:09.553",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948248,1775532669564,-151.0,0.00013699,2,"2026-04-07T03:31:09.564",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948249,1775532669577,-151.0,0.00013699,2,"2026-04-07T03:31:09.577",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948250,1775532669588,-175.068643,0.00013699,2,"2026-04-07T03:31:09.588",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948251,1775532669600,-151.0,0.00013699,2,"2026-04-07T03:31:09.600",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948252,1775532669613,-152.963854,0.00013699,2,"2026-04-07T03:31:09.613",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948253,1775532669624,-151.0,0.00013699,2,"2026-04-07T03:31:09.624",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948254,1775532669636,-151.0,0.00013699,2,"2026-04-07T03:31:09.636",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948255,1775532669647,-151.0,0.00013699,2,"2026-04-07T03:31:09.647",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948256,1775532669660,-153.438097,0.00013699,2,"2026-04-07T03:31:09.660",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948257,1775532669670,-151.0,0.00013699,2,"2026-04-07T03:31:09.670",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948258,1775532669680,-156.730686,0.00013699,2,"2026-04-07T03:31:09.680",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948259,1775532669691,-211.260981,0.00013699,2,"2026-04-07T03:31:09.691",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948260,1775532669701,-250.800586,0.00013699,2,"2026-04-07T03:31:09.701",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948261,1775532669711,-211.260981,0.00013699,2,"2026-04-07T03:31:09.711",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948262,1775532669720,-211.260981,0.00013699,2,"2026-04-07T03:31:09.720",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948263,1775532669730,-211.260981,0.00013699,2,"2026-04-07T03:31:09.730",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948264,1775532669740,-211.260981,0.00013699,2,"2026-04-07T03:31:09.740",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948265,1775532669750,-211.260981,0.00013699,2,"2026-04-07T03:31:09.750",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948266,1775532669761,-151.0,0.00013699,2,"2026-04-07T03:31:09.761",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948267,1775532669771,-151.0,0.00013699,2,"2026-04-07T03:31:09.771",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948268,1775532669781,-151.0,0.00013699,2,"2026-04-07T03:31:09.781",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948269,1775532669792,-151.0,0.00013699,2,"2026-04-07T03:31:09.792",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948270,1775532669802,-211.260981,0.00013699,2,"2026-04-07T03:31:09.802",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948271,1775532669812,-153.649002,0.00013699,2,"2026-04-07T03:31:09.812",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948272,1775532669823,-151.0,0.00013699,2,"2026-04-07T03:31:09.823",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948273,1775532669833,-211.260981,0.00013699,2,"2026-04-07T03:31:09.833",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948274,1775532669843,-211.260981,0.00013699,2,"2026-04-07T03:31:09.843",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948275,1775532669854,-151.0,0.00013699,2,"2026-04-07T03:31:09.854",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948276,1775532669864,-151.0,0.00013699,2,"2026-04-07T03:31:09.864",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948277,1775532669875,-211.260981,0.00013699,2,"2026-04-07T03:31:09.875",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948278,1775532669885,-151.0,0.00013699,2,"2026-04-07T03:31:09.885",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948279,1775532669896,-211.260981,0.00013699,2,"2026-04-07T03:31:09.896",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948280,1775532669908,-151.0,0.00013699,2,"2026-04-07T03:31:09.908",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948281,1775532669919,-151.0,0.00013699,2,"2026-04-07T03:31:09.919",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948282,1775532669930,-211.260981,0.00013699,2,"2026-04-07T03:31:09.930",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948283,1775532669941,-151.0,0.00013699,2,"2026-04-07T03:31:09.941",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948284,1775532669951,-151.0,0.00013699,2,"2026-04-07T03:31:09.951",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948285,1775532669961,-151.0,0.00013699,2,"2026-04-07T03:31:09.961",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948286,1775532669972,-341.756225,0.00013699,2,"2026-04-07T03:31:09.972",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948287,1775532669982,-151.0,0.00013699,2,"2026-04-07T03:31:09.982",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948288,1775532669993,-341.756225,0.00013699,2,"2026-04-07T03:31:09.993",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948289,1775532670003,-151.0,0.00013699,2,"2026-04-07T03:31:10.003",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948290,1775532670014,-151.0,0.00013699,2,"2026-04-07T03:31:10.014",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948291,1775532670025,-151.0,0.00013699,2,"2026-04-07T03:31:10.025",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948292,1775532670036,-341.756225,0.00013699,2,"2026-04-07T03:31:10.036",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948293,1775532670049,-267.71378,0.00013699,2,"2026-04-07T03:31:10.049",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948294,1775532670060,-341.756225,0.00013699,2,"2026-04-07T03:31:10.060",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948295,1775532670071,-199.662564,0.00013699,2,"2026-04-07T03:31:10.071",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948296,1775532670082,-341.756225,0.00013699,2,"2026-04-07T03:31:10.082",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948297,1775532670093,-151.0,0.00013699,2,"2026-04-07T03:31:10.093",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948298,1775532670103,-341.756225,0.00013699,2,"2026-04-07T03:31:10.103",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948299,1775532670113,-23650.27304836,0.000137,2,"2026-04-07T03:31:10.113",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948300,1775532670133,-1800.02694516,0.000137,2,"2026-04-07T03:31:10.133",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948301,1775532670606,-1347.0,0.00013548,2,"2026-04-07T03:31:10.606",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948302,1775532670628,-341.756225,0.00013699,2,"2026-04-07T03:31:10.628",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948303,1775532670640,-151.0,0.00013699,2,"2026-04-07T03:31:10.640",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948304,1775532670653,-341.756225,0.00013699,2,"2026-04-07T03:31:10.653",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948305,1775532670664,-247.182825,0.00013699,2,"2026-04-07T03:31:10.664",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948306,1775532670675,-233.905463,0.00013699,2,"2026-04-07T03:31:10.675",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948307,1775532670687,-151.0,0.00013699,2,"2026-04-07T03:31:10.687",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948308,1775532670697,-341.756225,0.00013699,2,"2026-04-07T03:31:10.697",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948309,1775532670707,-341.756225,0.00013699,2,"2026-04-07T03:31:10.707",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948310,1775532670718,-211189.37816073,0.000137,2,"2026-04-07T03:31:10.718",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948311,1775532670732,-37489.90181928,0.000137,2,"2026-04-07T03:31:10.732",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948312,1775532671040,-150.0,0.000109,2,"2026-04-07T03:31:11.040",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948313,1775532671052,-351.0,0.000137,2,"2026-04-07T03:31:11.052",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948314,1775532671066,-3624.14337937,0.000137,2,"2026-04-07T03:31:11.066",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948316,1775532915409,473.0,8.219e-05,2,"2026-04-07T03:35:15.409",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948317,1775532915549,473.0,8.219e-05,2,"2026-04-07T03:35:15.549",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948318,1775532915708,473.0,8.219e-05,2,"2026-04-07T03:35:15.708",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948319,1775532915853,473.0,8.219e-05,2,"2026-04-07T03:35:15.853",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948320,1775532916098,473.0,8.219e-05,2,"2026-04-07T03:35:16.098",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948321,1775532916243,473.0,8.219e-05,2,"2026-04-07T03:35:16.243",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948322,1775532916408,473.0,8.219e-05,2,"2026-04-07T03:35:16.408",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948323,1775532916557,473.0,8.219e-05,2,"2026-04-07T03:35:16.557",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948324,1775532916702,473.0,8.219e-05,2,"2026-04-07T03:35:16.702",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948325,1775532916864,473.0,8.219e-05,2,"2026-04-07T03:35:16.864",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948326,1775532917010,473.0,8.219e-05,2,"2026-04-07T03:35:17.010",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948327,1775532917183,473.0,8.219e-05,2,"2026-04-07T03:35:17.183",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948328,1775532917325,473.0,8.219e-05,2,"2026-04-07T03:35:17.325",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948329,1775532917499,473.0,8.219e-05,2,"2026-04-07T03:35:17.499",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948330,1775532917653,473.0,8.219e-05,2,"2026-04-07T03:35:17.653",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948331,1775532918621,473.0,8.219e-05,2,"2026-04-07T03:35:18.621",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948332,1775532918842,473.0,8.219e-05,2,"2026-04-07T03:35:18.842",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948333,1775532919889,473.0,8.219e-05,2,"2026-04-07T03:35:19.889",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948334,1775532921246,473.0,8.219e-05,2,"2026-04-07T03:35:21.246",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948335,1775532922900,473.0,8.219e-05,2,"2026-04-07T03:35:22.900",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948336,1775532925906,473.0,8.219e-05,2,"2026-04-07T03:35:25.906",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948344,1775532927356,473.0,8.219e-05,2,"2026-04-07T03:35:27.356",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948345,1775532929914,473.0,8.219e-05,2,"2026-04-07T03:35:29.914",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948346,1775532932769,489.44860608,8.219e-05,2,"2026-04-07T03:35:32.769",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948347,1775532951394,500.0,8.219e-05,2,"2026-04-07T03:35:51.394",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948348,1775532951548,500.0,8.219e-05,2,"2026-04-07T03:35:51.548",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948349,1775532951708,500.0,8.219e-05,2,"2026-04-07T03:35:51.708",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948350,1775532951864,500.0,8.219e-05,2,"2026-04-07T03:35:51.864",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948351,1775532952028,500.0,8.219e-05,2,"2026-04-07T03:35:52.028",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948352,1775532952195,500.0,8.219e-05,2,"2026-04-07T03:35:52.195",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948353,1775532952350,500.0,8.219e-05,2,"2026-04-07T03:35:52.350",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948354,1775532952501,500.0,8.219e-05,2,"2026-04-07T03:35:52.501",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948355,1775532952655,500.0,8.219e-05,2,"2026-04-07T03:35:52.655",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948356,1775532952847,500.0,8.219e-05,2,"2026-04-07T03:35:52.847",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948357,1775532953012,500.0,8.219e-05,2,"2026-04-07T03:35:53.012",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948358,1775532953174,500.0,8.219e-05,2,"2026-04-07T03:35:53.174",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948359,1775532953356,500.0,8.219e-05,2,"2026-04-07T03:35:53.356",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948360,1775532953524,500.0,8.219e-05,2,"2026-04-07T03:35:53.524",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948361,1775532953684,500.0,8.219e-05,2,"2026-04-07T03:35:53.684",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948362,1775532953841,500.0,8.219e-05,2,"2026-04-07T03:35:53.841",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948363,1775532954003,312.092661,8.219e-05,2,"2026-04-07T03:35:54.003",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948364,1775532968195,2408.164424,7.945e-05,2,"2026-04-07T03:36:08.195",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948365,1775532968500,500.0,8.219e-05,2,"2026-04-07T03:36:08.500",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948366,1775532968642,500.0,8.219e-05,2,"2026-04-07T03:36:08.642",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948367,1775532968791,500.0,8.219e-05,2,"2026-04-07T03:36:08.791",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948368,1775532968935,500.0,8.219e-05,2,"2026-04-07T03:36:08.935",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948369,1775532969090,355.82421614,8.219e-05,2,"2026-04-07T03:36:09.090",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948378,1775533710416,161.15,0.00010607,120,"2026-04-07T03:48:30.416",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948386,1775533837823,-242.47,0.0001,2,"2026-04-07T03:50:37.823",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948387,1775533837832,-24.82626824,0.00010079,2,"2026-04-07T03:50:37.832",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948388,1775533837878,-980.23251791,0.00010079,2,"2026-04-07T03:50:37.878",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948389,1775533837936,-325.02024,0.00010079,2,"2026-04-07T03:50:37.936",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948390,1775533837985,-269.92097385,0.00010079,2,"2026-04-07T03:50:37.985",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948391,1775533837995,-250.0,0.00010177,2,"2026-04-07T03:50:37.995",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948392,1775533838004,-200.0,0.00010353,2,"2026-04-07T03:50:38.004",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948393,1775533838015,-250.0,0.00010434,2,"2026-04-07T03:50:38.015",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948394,1775533838024,-471.73128704,0.00010506,2,"2026-04-07T03:50:38.024",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948395,1775533838041,-1837.56871296,0.00010506,2,"2026-04-07T03:50:38.041",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948396,1775533838050,-778.36123772,0.000106,2,"2026-04-07T03:50:38.050",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948410,1775533840102,-19799.755009,0.000106,2,"2026-04-07T03:50:40.102",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948411,1775533840805,-82.48408691,0.000106,2,"2026-04-07T03:50:40.805",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948412,1775533840825,-26484.42506637,0.000106,2,"2026-04-07T03:50:40.825",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948413,1775533840837,-300.0,0.00010604,2,"2026-04-07T03:50:40.837",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948414,1775533840847,-1200.0,0.00010604,2,"2026-04-07T03:50:40.847",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948415,1775533840857,-2500.0,0.00010605,2,"2026-04-07T03:50:40.857",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948416,1775533840867,-150.0,0.00010605,2,"2026-04-07T03:50:40.867",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948417,1775533840880,-197.8074249,0.00010607,2,"2026-04-07T03:50:40.880",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948418,1775533840890,-500.0,0.000107,2,"2026-04-07T03:50:40.890",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948419,1775533840900,-500.0,0.000107,2,"2026-04-07T03:50:40.900",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948420,1775533840912,-500.0,0.000107,2,"2026-04-07T03:50:40.912",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948421,1775533840922,-500.0,0.000107,2,"2026-04-07T03:50:40.922",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948422,1775533840933,-500.0,0.000107,2,"2026-04-07T03:50:40.933",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948423,1775533840942,-500.0,0.000107,2,"2026-04-07T03:50:40.942",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948424,1775533840953,-500.0,0.000107,2,"2026-04-07T03:50:40.953",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948425,1775533840963,-500.0,0.000107,2,"2026-04-07T03:50:40.963",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948426,1775533840974,-500.0,0.000107,2,"2026-04-07T03:50:40.974",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948427,1775533840984,-500.0,0.000107,2,"2026-04-07T03:50:40.984",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948428,1775533840993,-200.0,0.000107,2,"2026-04-07T03:50:40.993",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948429,1775533841003,-500.0,0.000107,2,"2026-04-07T03:50:41.003",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948430,1775533841014,-500.0,0.000107,2,"2026-04-07T03:50:41.014",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948431,1775533841026,-500.0,0.000107,2,"2026-04-07T03:50:41.026",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948432,1775533841038,-500.0,0.000107,2,"2026-04-07T03:50:41.038",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948433,1775533841048,-500.0,0.000107,2,"2026-04-07T03:50:41.048",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948434,1775533841060,-151.0,0.000107,2,"2026-04-07T03:50:41.060",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948435,1775533841070,-151.0,0.000107,2,"2026-04-07T03:50:41.070",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948436,1775533841082,-151.0,0.000107,2,"2026-04-07T03:50:41.082",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948437,1775533841093,-151.0,0.000107,2,"2026-04-07T03:50:41.093",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948438,1775533841103,-151.0,0.000107,2,"2026-04-07T03:50:41.103",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948439,1775533841115,-151.0,0.000107,2,"2026-04-07T03:50:41.115",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948440,1775533841125,-151.0,0.000107,2,"2026-04-07T03:50:41.125",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948441,1775533841135,-151.0,0.000107,2,"2026-04-07T03:50:41.135",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948442,1775533841146,-151.0,0.000107,2,"2026-04-07T03:50:41.146",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948443,1775533841157,-151.0,0.000107,2,"2026-04-07T03:50:41.157",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948444,1775533841167,-151.0,0.000107,2,"2026-04-07T03:50:41.167",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948445,1775533841177,-151.0,0.000107,2,"2026-04-07T03:50:41.177",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948446,1775533841187,-151.0,0.000107,2,"2026-04-07T03:50:41.187",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948447,1775533841199,-151.0,0.000107,2,"2026-04-07T03:50:41.199",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948448,1775533841211,-151.0,0.000107,2,"2026-04-07T03:50:41.211",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948449,1775533841220,-151.0,0.000107,2,"2026-04-07T03:50:41.220",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948450,1775533841231,-151.0,0.000107,2,"2026-04-07T03:50:41.231",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948451,1775533841240,-151.0,0.000107,2,"2026-04-07T03:50:41.240",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948452,1775533841250,-151.0,0.000107,2,"2026-04-07T03:50:41.250",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948453,1775533841260,-151.0,0.000107,2,"2026-04-07T03:50:41.260",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948454,1775533841270,-151.0,0.000107,2,"2026-04-07T03:50:41.270",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948455,1775533841280,-151.0,0.000107,2,"2026-04-07T03:50:41.280",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948456,1775533841290,-151.0,0.000107,2,"2026-04-07T03:50:41.290",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948457,1775533841301,-151.0,0.000107,2,"2026-04-07T03:50:41.301",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948458,1775533841311,-151.0,0.000107,2,"2026-04-07T03:50:41.311",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948459,1775533841321,-151.0,0.000107,2,"2026-04-07T03:50:41.321",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948460,1775533841331,-151.0,0.000107,2,"2026-04-07T03:50:41.331",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948461,1775533841342,-151.81875552,0.000107,2,"2026-04-07T03:50:41.342",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948462,1775533841351,-151.0,0.000107,2,"2026-04-07T03:50:41.351",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948463,1775533841361,-151.0,0.000107,2,"2026-04-07T03:50:41.361",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948464,1775533841370,-151.0,0.000107,2,"2026-04-07T03:50:41.370",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948465,1775533841380,-151.0,0.000107,2,"2026-04-07T03:50:41.380",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948466,1775533841390,-500.0,0.000107,2,"2026-04-07T03:50:41.390",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948467,1775533841400,-151.0,0.000107,2,"2026-04-07T03:50:41.400",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948468,1775533841410,-161.68237484,0.000107,2,"2026-04-07T03:50:41.410",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948469,1775533841419,-500.0,0.000107,2,"2026-04-07T03:50:41.419",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948470,1775533841430,-151.0,0.000107,2,"2026-04-07T03:50:41.430",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948471,1775533841439,-500.0,0.000107,2,"2026-04-07T03:50:41.439",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948472,1775533841449,-151.0,0.000107,2,"2026-04-07T03:50:41.449",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948473,1775533841458,-500.0,0.000107,2,"2026-04-07T03:50:41.458",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948474,1775533841468,-500.0,0.000107,2,"2026-04-07T03:50:41.468",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948475,1775533841477,-500.0,0.000107,2,"2026-04-07T03:50:41.477",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948476,1775533841488,-500.0,0.000107,2,"2026-04-07T03:50:41.488",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948477,1775533841497,-500.0,0.000107,2,"2026-04-07T03:50:41.497",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948478,1775533841508,-500.0,0.000107,2,"2026-04-07T03:50:41.508",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948479,1775533841518,-151.0,0.000107,2,"2026-04-07T03:50:41.518",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948480,1775533841528,-500.0,0.000107,2,"2026-04-07T03:50:41.528",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948481,1775533841538,-500.0,0.000107,2,"2026-04-07T03:50:41.538",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948482,1775533841547,-500.0,0.000107,2,"2026-04-07T03:50:41.547",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948483,1775533841557,-500.0,0.000107,2,"2026-04-07T03:50:41.557",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948484,1775533841566,-500.0,0.000107,2,"2026-04-07T03:50:41.566",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948485,1775533841575,-519.27929199,0.000107,2,"2026-04-07T03:50:41.575",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948486,1775533841585,-1199.20597015,0.000107,2,"2026-04-07T03:50:41.585",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948487,1775533841595,-518.29,0.00010705,2,"2026-04-07T03:50:41.595",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948488,1775533841604,-299.99,0.00010705,2,"2026-04-07T03:50:41.604",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948489,1775533841613,-150.99,0.00010705,2,"2026-04-07T03:50:41.613",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948490,1775533841622,-9535.84,0.00010705,2,"2026-04-07T03:50:41.622",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948491,1775533841632,-6617.56,0.00010705,2,"2026-04-07T03:50:41.632",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948492,1775533841642,-999.99,0.00010705,2,"2026-04-07T03:50:41.642",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948493,1775533841651,-70644.39,0.00010705,2,"2026-04-07T03:50:41.651",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948494,1775533841660,-9999.99,0.00010705,2,"2026-04-07T03:50:41.660",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948495,1775533841670,-150.99,0.00010705,2,"2026-04-07T03:50:41.670",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948496,1775533841679,-500.0,0.00010705,2,"2026-04-07T03:50:41.679",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948497,1775533841689,-155.385,0.00010705,2,"2026-04-07T03:50:41.689",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948498,1775533841698,-500.0,0.00010705,2,"2026-04-07T03:50:41.698",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948499,1775533841708,-311.2206808,0.00010705,2,"2026-04-07T03:50:41.708",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948500,1775533841718,-500.0,0.00010705,2,"2026-04-07T03:50:41.718",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948501,1775533841729,-486.06811169,0.00010705,2,"2026-04-07T03:50:41.729",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948502,1775533841738,-378.81020297,0.00010705,2,"2026-04-07T03:50:41.738",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948503,1775533841748,-500.0,0.00010705,2,"2026-04-07T03:50:41.748",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948504,1775533841757,-500.0,0.00010705,2,"2026-04-07T03:50:41.757",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948505,1775533841767,-500.0,0.00010705,2,"2026-04-07T03:50:41.767",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948506,1775533841777,-500.0,0.00010705,2,"2026-04-07T03:50:41.777",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948507,1775533841788,-500.0,0.00010705,2,"2026-04-07T03:50:41.788",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948508,1775533841799,-500.0,0.00010705,2,"2026-04-07T03:50:41.799",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948509,1775533841809,-500.0,0.00010705,2,"2026-04-07T03:50:41.809",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948510,1775533841819,-500.0,0.00010705,2,"2026-04-07T03:50:41.819",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948511,1775533841829,-500.0,0.00010705,2,"2026-04-07T03:50:41.829",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948512,1775533841839,-500.0,0.00010705,2,"2026-04-07T03:50:41.839",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948513,1775533841849,-314.37903757,0.00010705,2,"2026-04-07T03:50:41.849",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948514,1775533841860,-500.0,0.00010705,2,"2026-04-07T03:50:41.860",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948515,1775533841870,-500.0,0.00010705,2,"2026-04-07T03:50:41.870",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948516,1775533841881,-500.0,0.00010705,2,"2026-04-07T03:50:41.881",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948517,1775533841892,-500.0,0.00010705,2,"2026-04-07T03:50:41.892",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948518,1775533841902,-500.0,0.00010705,2,"2026-04-07T03:50:41.902",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948519,1775533841912,-500.0,0.00010705,2,"2026-04-07T03:50:41.912",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948520,1775533841921,-500.0,0.00010705,2,"2026-04-07T03:50:41.921",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948521,1775533841931,-500.0,0.00010705,2,"2026-04-07T03:50:41.931",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948522,1775533841940,-500.0,0.00010705,2,"2026-04-07T03:50:41.940",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948523,1775533841950,-500.0,0.00010705,2,"2026-04-07T03:50:41.950",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948524,1775533841960,-500.0,0.00010705,2,"2026-04-07T03:50:41.960",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948525,1775533841970,-500.0,0.00010705,2,"2026-04-07T03:50:41.970",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948526,1775533841981,-500.0,0.00010705,2,"2026-04-07T03:50:41.981",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948527,1775533841991,-500.0,0.00010705,2,"2026-04-07T03:50:41.991",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948528,1775533842001,-648.7677961,0.00010705,2,"2026-04-07T03:50:42.001",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948529,1775533842010,-500.0,0.00010705,2,"2026-04-07T03:50:42.010",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948530,1775533842021,-500.0,0.00010705,2,"2026-04-07T03:50:42.021",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948531,1775533842030,-500.0,0.00010705,2,"2026-04-07T03:50:42.030",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948532,1775533842040,-500.0,0.00010705,2,"2026-04-07T03:50:42.040",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948533,1775533842049,-500.0,0.00010705,2,"2026-04-07T03:50:42.049",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948534,1775533842059,-500.0,0.00010705,2,"2026-04-07T03:50:42.059",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948535,1775533842068,-500.0,0.00010705,2,"2026-04-07T03:50:42.068",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948536,1775533842077,-500.0,0.00010705,2,"2026-04-07T03:50:42.077",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948537,1775533842087,-500.0,0.00010705,2,"2026-04-07T03:50:42.087",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948538,1775533842096,-500.0,0.00010705,2,"2026-04-07T03:50:42.096",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948539,1775533842106,-500.0,0.00010705,2,"2026-04-07T03:50:42.106",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948540,1775533842115,-500.0,0.00010705,2,"2026-04-07T03:50:42.115",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948542,1775533842523,-500.0,0.00010705,2,"2026-04-07T03:50:42.523",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948543,1775533842534,-500.0,0.00010705,2,"2026-04-07T03:50:42.534",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948544,1775533842544,-500.0,0.00010705,2,"2026-04-07T03:50:42.544",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948545,1775533842553,-500.0,0.00010705,2,"2026-04-07T03:50:42.553",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948547,1775533842563,-500.0,0.00010705,2,"2026-04-07T03:50:42.563",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948548,1775533842572,-500.0,0.00010705,2,"2026-04-07T03:50:42.572",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948550,1775533842581,-500.0,0.00010705,2,"2026-04-07T03:50:42.581",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948552,1775533842591,-500.0,0.00010705,2,"2026-04-07T03:50:42.591",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948553,1775533842601,-250.00000001,0.00010705,2,"2026-04-07T03:50:42.601",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948554,1775533842613,-500.0,0.00010705,2,"2026-04-07T03:50:42.613",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948555,1775533842622,-500.0,0.00010705,2,"2026-04-07T03:50:42.622",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948556,1775533842632,-500.0,0.00010705,2,"2026-04-07T03:50:42.632",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948557,1775533842642,-500.0,0.00010705,2,"2026-04-07T03:50:42.642",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948558,1775533842652,-151.0,0.00010706,2,"2026-04-07T03:50:42.652",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948559,1775533842661,-241.37769,0.00010706,2,"2026-04-07T03:50:42.661",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948561,1775533842670,-241.37769,0.00010706,2,"2026-04-07T03:50:42.670",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948562,1775533842680,-241.37769,0.00010706,2,"2026-04-07T03:50:42.680",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948563,1775533842691,-241.37769,0.00010706,2,"2026-04-07T03:50:42.691",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948565,1775533842701,-33032.4137,0.00010707,2,"2026-04-07T03:50:42.701",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948567,1775533842711,-1000.0,0.00010707,2,"2026-04-07T03:50:42.711",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948570,1775533842722,-610.25986344,0.00010773,2,"2026-04-07T03:50:42.722",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948571,1775533842732,-500.0,0.00010773,2,"2026-04-07T03:50:42.732",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948572,1775533842743,-500.0,0.00010773,2,"2026-04-07T03:50:42.743",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948573,1775533842752,-11426.60624559,0.00010831,2,"2026-04-07T03:50:42.752",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948574,1775533842761,-502.15098025,0.00010959,2,"2026-04-07T03:50:42.761",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948575,1775533842771,-151.0,0.00010959,2,"2026-04-07T03:50:42.771",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948576,1775533842779,-500.0,0.00010979,2,"2026-04-07T03:50:42.779",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948577,1775533842788,-600.0,0.00011,2,"2026-04-07T03:50:42.788",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948578,1775533842798,-600.0,0.00011,2,"2026-04-07T03:50:42.798",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948579,1775533842807,-250.0,0.00011,2,"2026-04-07T03:50:42.807",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948580,1775533842816,-5000.0,0.00011,2,"2026-04-07T03:50:42.816",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948581,1775533842825,-195.0,0.00011,2,"2026-04-07T03:50:42.825",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948582,1775533842835,-195.0,0.00011,2,"2026-04-07T03:50:42.835",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948583,1775533842844,-195.0,0.00011,2,"2026-04-07T03:50:42.844",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948584,1775533842855,-197.15139039,0.00011,2,"2026-04-07T03:50:42.855",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948585,1775533842864,-300.33636071,0.00011,2,"2026-04-07T03:50:42.864",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948586,1775533842875,-600.0,0.00011,2,"2026-04-07T03:50:42.875",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948587,1775533842886,-600.0,0.00011,2,"2026-04-07T03:50:42.886",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948588,1775533842896,-432.85122144,0.00011,2,"2026-04-07T03:50:42.896",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948589,1775533842906,-468.40724644,0.00011,2,"2026-04-07T03:50:42.906",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948590,1775533842916,-365.19147673,0.00011089,2,"2026-04-07T03:50:42.916",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948591,1775533842928,-44376.46050673,0.00011099,2,"2026-04-07T03:50:42.928",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948592,1775533842938,-19404.65704875,0.00011099,2,"2026-04-07T03:50:42.938",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948593,1775533842948,-19404.6570487,0.00011192,2,"2026-04-07T03:50:42.948",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948594,1775533842959,-151.0,0.00011194,2,"2026-04-07T03:50:42.959",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948595,1775533842969,-151.0,0.00011194,2,"2026-04-07T03:50:42.969",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948596,1775533842978,-151.0,0.00011194,2,"2026-04-07T03:50:42.978",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948597,1775533842988,-241.37769,0.00011194,2,"2026-04-07T03:50:42.988",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948598,1775533842998,-241.37769,0.00011194,2,"2026-04-07T03:50:42.998",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948599,1775533843007,-151.0,0.00011194,2,"2026-04-07T03:50:43.007",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948600,1775533843016,-241.37769,0.00011194,2,"2026-04-07T03:50:43.016",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948601,1775533843025,-241.37769,0.00011194,2,"2026-04-07T03:50:43.025",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948602,1775533843035,-44376.4605067,0.00011194,2,"2026-04-07T03:50:43.035",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948603,1775533843045,-151.0,0.00011248,2,"2026-04-07T03:50:43.045",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948604,1775533843054,-1243.57659104,0.00011248,2,"2026-04-07T03:50:43.054",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948605,1775533843064,-1000.0,0.00011321,2,"2026-04-07T03:50:43.064",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948606,1775533843074,-1000.0,0.00011321,2,"2026-04-07T03:50:43.074",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948607,1775533843084,-1600.0,0.00011339,2,"2026-04-07T03:50:43.084",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948608,1775533843094,-151.0,0.00011363,2,"2026-04-07T03:50:43.094",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948609,1775533843104,-151.0,0.00011363,2,"2026-04-07T03:50:43.104",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948610,1775533843114,-153.27988,0.00011363,2,"2026-04-07T03:50:43.114",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948611,1775533843124,-500.0,0.00011425,2,"2026-04-07T03:50:43.124",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948612,1775533843133,-197.80742489,0.00011489,2,"2026-04-07T03:50:43.133",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948613,1775533843142,-255.0,0.00011634,2,"2026-04-07T03:50:43.142",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948614,1775533843151,-420.0,0.00011657,2,"2026-04-07T03:50:43.151",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948615,1775533843161,-1680.0,0.00011664,2,"2026-04-07T03:50:43.161",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948616,1775533843171,-150.0,0.000117,2,"2026-04-07T03:50:43.171",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948617,1775533843181,-355.61254907,0.00011765,2,"2026-04-07T03:50:43.181",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948618,1775533843192,-155.0,0.00011776,2,"2026-04-07T03:50:43.192",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948619,1775533843201,-19404.6570487,0.00011781,2,"2026-04-07T03:50:43.201",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948620,1775533843211,-44376.4605067,0.00011782,2,"2026-04-07T03:50:43.211",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948621,1775533843221,-151.0,0.00011796,2,"2026-04-07T03:50:43.221",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948622,1775533843231,-1289.58892491,0.00011796,2,"2026-04-07T03:50:43.231",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948623,1775533843241,-1501.71132656,0.00011868,2,"2026-04-07T03:50:43.241",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948625,1775533843251,-504.16204658,0.00011868,2,"2026-04-07T03:50:43.251",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948627,1775533843261,-500.8067595,0.00011963,2,"2026-04-07T03:50:43.261",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948629,1775533843272,-500.0,0.00012009,2,"2026-04-07T03:50:43.272",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948631,1775533843282,-4309.44,0.00012055,2,"2026-04-07T03:50:43.282",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948633,1775533843291,-5449.01683127,0.00012119,2,"2026-04-07T03:50:43.291",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948635,1775533843301,-503.0,0.00012137,2,"2026-04-07T03:50:43.301",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948637,1775533843310,-150.0,0.00012329,2,"2026-04-07T03:50:43.310",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948639,1775533843321,-150.0,0.00012329,2,"2026-04-07T03:50:43.321",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948641,1775533843331,-150.0,0.00012329,2,"2026-04-07T03:50:43.331",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948643,1775533843340,-150.35659282,0.00012329,2,"2026-04-07T03:50:43.340",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948645,1775533843350,-150.0,0.00012329,2,"2026-04-07T03:50:43.350",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948647,1775533843361,-150.0,0.00012329,2,"2026-04-07T03:50:43.361",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948648,1775533843371,-150.0,0.00012329,2,"2026-04-07T03:50:43.371",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948649,1775533843381,-150.0,0.00012329,2,"2026-04-07T03:50:43.381",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948650,1775533843391,-150.0,0.00012329,2,"2026-04-07T03:50:43.391",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948651,1775533843401,-150.0,0.00012329,2,"2026-04-07T03:50:43.401",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948653,1775533843411,-150.0,0.00012329,2,"2026-04-07T03:50:43.411",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948655,1775533843420,-150.0,0.00012329,2,"2026-04-07T03:50:43.420",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948656,1775533843430,-150.0,0.00012329,2,"2026-04-07T03:50:43.430",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948657,1775533843439,-152.37893373,0.00012344,2,"2026-04-07T03:50:43.439",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948658,1775533843449,-1337.30371513,0.00012344,2,"2026-04-07T03:50:43.449",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948659,1775533843459,-550.080113,0.00012344,2,"2026-04-07T03:50:43.459",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948660,1775533843469,-550.080113,0.00012344,2,"2026-04-07T03:50:43.469",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948661,1775533843479,-550.080113,0.00012344,2,"2026-04-07T03:50:43.479",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948662,1775533843489,-550.080113,0.00012344,2,"2026-04-07T03:50:43.489",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948663,1775533843500,-150.0,0.00012351,2,"2026-04-07T03:50:43.500",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948664,1775533843510,-150.0,0.00012361,2,"2026-04-07T03:50:43.510",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948665,1775533843520,-150.0,0.00012366,2,"2026-04-07T03:50:43.520",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948666,1775533843530,-150.0,0.00012367,2,"2026-04-07T03:50:43.530",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948667,1775533843540,-19404.6570487,0.00012369,2,"2026-04-07T03:50:43.540",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948668,1775533843550,-150.0,0.0001237,2,"2026-04-07T03:50:43.550",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948669,1775533843559,-44376.4605067,0.00012371,2,"2026-04-07T03:50:43.559",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948670,1775533843569,-151.0,0.00012371,2,"2026-04-07T03:50:43.569",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948671,1775533843578,-151.0,0.00012371,2,"2026-04-07T03:50:43.578",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948672,1775533843588,-151.0,0.00012371,2,"2026-04-07T03:50:43.588",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948673,1775533843598,-241.37769,0.00012371,2,"2026-04-07T03:50:43.598",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948674,1775533843608,-153.778824,0.00012371,2,"2026-04-07T03:50:43.608",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948675,1775533843618,-241.37769,0.00012371,2,"2026-04-07T03:50:43.618",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948676,1775533843627,-241.37769,0.00012371,2,"2026-04-07T03:50:43.627",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948677,1775533843637,-241.37769,0.00012371,2,"2026-04-07T03:50:43.637",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948678,1775533843646,-197.80742489,0.00012371,2,"2026-04-07T03:50:43.646",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948679,1775533843656,-150.0,0.00012373,2,"2026-04-07T03:50:43.656",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948680,1775533843666,-150.0,0.00012394,2,"2026-04-07T03:50:43.666",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948681,1775533843676,-150.0,0.00012395,2,"2026-04-07T03:50:43.676",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948682,1775533843686,-150.0,0.00012401,2,"2026-04-07T03:50:43.686",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948683,1775533843696,-150.0,0.00012403,2,"2026-04-07T03:50:43.696",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948684,1775533843706,-150.0,0.00012405,2,"2026-04-07T03:50:43.706",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948685,1775533843716,-150.0,0.00012409,2,"2026-04-07T03:50:43.716",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948686,1775533843725,-3474.38,0.0001241,2,"2026-04-07T03:50:43.725",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948687,1775533843735,-150.0,0.00012412,2,"2026-04-07T03:50:43.735",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948688,1775533843744,-150.0,0.00012417,2,"2026-04-07T03:50:43.744",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948689,1775533843754,-150.0,0.00012427,2,"2026-04-07T03:50:43.754",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948690,1775533843764,-150.0,0.00012439,2,"2026-04-07T03:50:43.764",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948691,1775533843774,-150.0,0.0001244,2,"2026-04-07T03:50:43.774",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948692,1775533843784,-150.0,0.00012443,2,"2026-04-07T03:50:43.784",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948693,1775533843794,-150.0,0.00012453,2,"2026-04-07T03:50:43.794",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948694,1775533843804,-150.0,0.00012453,2,"2026-04-07T03:50:43.804",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948695,1775533843814,-150.0,0.00012459,2,"2026-04-07T03:50:43.814",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948696,1775533843824,-150.0,0.00012461,2,"2026-04-07T03:50:43.824",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948697,1775533843834,-150.0,0.00012473,2,"2026-04-07T03:50:43.834",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948698,1775533843843,-150.0,0.00012477,2,"2026-04-07T03:50:43.843",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948699,1775533843853,-150.0,0.00012481,2,"2026-04-07T03:50:43.853",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948700,1775533843864,-150.0,0.00012483,2,"2026-04-07T03:50:43.864",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948701,1775533843874,-150.0,0.0001249,2,"2026-04-07T03:50:43.874",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948702,1775533843883,-150.0,0.00012492,2,"2026-04-07T03:50:43.883",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948703,1775533843893,-150.0,0.00012495,2,"2026-04-07T03:50:43.893",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948704,1775533843903,-150.0,0.00012506,2,"2026-04-07T03:50:43.903",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948705,1775533843913,-150.0,0.00012514,2,"2026-04-07T03:50:43.913",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948706,1775533843924,-150.0,0.00012519,2,"2026-04-07T03:50:43.924",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948707,1775533843934,-150.0,0.00012524,2,"2026-04-07T03:50:43.934",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948708,1775533843943,-150.0,0.00012528,2,"2026-04-07T03:50:43.943",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948709,1775533843953,-150.0,0.00012536,2,"2026-04-07T03:50:43.953",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948710,1775533843964,-150.0,0.00012545,2,"2026-04-07T03:50:43.964",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948711,1775533843974,-150.0,0.0001255,2,"2026-04-07T03:50:43.974",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948712,1775533843984,-150.0,0.00012551,2,"2026-04-07T03:50:43.984",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948713,1775533843993,-1000.0,0.00012557,2,"2026-04-07T03:50:43.993",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948714,1775533844003,-150.0,0.00012557,2,"2026-04-07T03:50:44.003",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948715,1775533844015,-150.0,0.00012557,2,"2026-04-07T03:50:44.015",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948716,1775533844024,-150.0,0.00012571,2,"2026-04-07T03:50:44.024",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948717,1775533844034,-150.0,0.00012572,2,"2026-04-07T03:50:44.034",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948718,1775533844044,-150.0,0.00012578,2,"2026-04-07T03:50:44.044",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948719,1775533844053,-150.0,0.00012578,2,"2026-04-07T03:50:44.053",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948720,1775533844063,-150.0,0.00012588,2,"2026-04-07T03:50:44.063",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948721,1775533844073,-150.0,0.0001259,2,"2026-04-07T03:50:44.073",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948722,1775533844094,-150.0,0.00012594,2,"2026-04-07T03:50:44.094",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948723,1775533844103,-150.0,0.00012595,2,"2026-04-07T03:50:44.103",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948724,1775533844113,-1600.0,0.00012599,2,"2026-04-07T03:50:44.113",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948725,1775533844123,-150.0,0.00012603,2,"2026-04-07T03:50:44.123",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948726,1775533844133,-150.0,0.00012616,2,"2026-04-07T03:50:44.133",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948727,1775533844143,-150.0,0.00012617,2,"2026-04-07T03:50:44.143",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948728,1775533844152,-150.0,0.00012619,2,"2026-04-07T03:50:44.152",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948729,1775533844162,-150.0,0.00012622,2,"2026-04-07T03:50:44.162",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948730,1775533844171,-150.0,0.00012625,2,"2026-04-07T03:50:44.171",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948731,1775533844180,-151.0,0.00012632,2,"2026-04-07T03:50:44.180",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948732,1775533844191,-150.0,0.00012633,2,"2026-04-07T03:50:44.191",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948733,1775533844200,-150.0,0.00012638,2,"2026-04-07T03:50:44.200",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948734,1775533844210,-150.0,0.00012651,2,"2026-04-07T03:50:44.210",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948735,1775533844220,-150.0,0.00012655,2,"2026-04-07T03:50:44.220",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948736,1775533844230,-150.0,0.0001266,2,"2026-04-07T03:50:44.230",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948737,1775533844240,-150.0,0.00012661,2,"2026-04-07T03:50:44.240",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948738,1775533844251,-150.0,0.00012662,2,"2026-04-07T03:50:44.251",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948739,1775533844261,-150.0,0.00012671,2,"2026-04-07T03:50:44.261",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948740,1775533844271,-150.0,0.00012671,2,"2026-04-07T03:50:44.271",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948741,1775533844280,-150.0,0.00012682,2,"2026-04-07T03:50:44.280",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948742,1775533844290,-150.0,0.00012688,2,"2026-04-07T03:50:44.290",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948743,1775533844300,-150.0,0.00012689,2,"2026-04-07T03:50:44.300",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948744,1775533844310,-150.0,0.00012699,2,"2026-04-07T03:50:44.310",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948745,1775533844320,-150.0,0.00012702,2,"2026-04-07T03:50:44.320",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948746,1775533844329,-150.0,0.00012702,2,"2026-04-07T03:50:44.329",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948747,1775533844339,-150.0,0.00012704,2,"2026-04-07T03:50:44.339",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948748,1775533844349,-150.0,0.00012709,2,"2026-04-07T03:50:44.349",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948749,1775533844358,-150.0,0.0001272,2,"2026-04-07T03:50:44.358",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948750,1775533844368,-150.0,0.00012726,2,"2026-04-07T03:50:44.368",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948751,1775533844377,-150.0,0.00012732,2,"2026-04-07T03:50:44.377",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948752,1775533844387,-150.0,0.00012736,2,"2026-04-07T03:50:44.387",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948753,1775533844397,-150.0,0.00012744,2,"2026-04-07T03:50:44.397",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948754,1775533844407,-150.0,0.00012747,2,"2026-04-07T03:50:44.407",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948755,1775533844416,-150.0,0.00012749,2,"2026-04-07T03:50:44.416",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948756,1775533844425,-150.0,0.00012753,2,"2026-04-07T03:50:44.425",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948757,1775533844435,-433.0,0.00012758,2,"2026-04-07T03:50:44.435",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948758,1775533844445,-150.0,0.00012761,2,"2026-04-07T03:50:44.445",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948759,1775533844454,-150.0,0.00012771,2,"2026-04-07T03:50:44.454",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948760,1775533844464,-150.0,0.00012773,2,"2026-04-07T03:50:44.464",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948761,1775533844474,-150.0,0.00012785,2,"2026-04-07T03:50:44.474",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948762,1775533844484,-150.0,0.00012785,2,"2026-04-07T03:50:44.484",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948763,1775533844494,-150.0,0.00012785,2,"2026-04-07T03:50:44.494",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948764,1775533844503,-150.0,0.00012785,2,"2026-04-07T03:50:44.503",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948765,1775533844513,-150.0,0.00012793,2,"2026-04-07T03:50:44.513",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948766,1775533844523,-578.20924308,0.00012795,2,"2026-04-07T03:50:44.523",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948767,1775533844532,-200.0,0.00012795,2,"2026-04-07T03:50:44.532",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948768,1775533844541,-500.0,0.00012795,2,"2026-04-07T03:50:44.541",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948769,1775533844551,-181.08010149,0.00012795,2,"2026-04-07T03:50:44.551",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948770,1775533844560,-8260.13072239,0.00012795,2,"2026-04-07T03:50:44.560",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948771,1775533844571,-1235.18214925,0.00012795,2,"2026-04-07T03:50:44.571",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948772,1775533844581,-500.0,0.00012795,2,"2026-04-07T03:50:44.581",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948773,1775533844592,-623.58710448,0.00012795,2,"2026-04-07T03:50:44.592",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948774,1775533844601,-500.0,0.00012795,2,"2026-04-07T03:50:44.601",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948775,1775533844611,-500.0,0.00012795,2,"2026-04-07T03:50:44.611",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948776,1775533844620,-500.0,0.00012795,2,"2026-04-07T03:50:44.620",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948777,1775533844629,-500.0,0.00012795,2,"2026-04-07T03:50:44.629",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948778,1775533844639,-500.0,0.00012795,2,"2026-04-07T03:50:44.639",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948779,1775533844648,-500.0,0.00012795,2,"2026-04-07T03:50:44.648",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948780,1775533844658,-151.0,0.00012795,2,"2026-04-07T03:50:44.658",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948781,1775533844667,-500.0,0.00012795,2,"2026-04-07T03:50:44.667",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948782,1775533844676,-151.0,0.00012795,2,"2026-04-07T03:50:44.676",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948783,1775533844685,-500.0,0.00012795,2,"2026-04-07T03:50:44.685",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948784,1775533844695,-158.44511549,0.00012795,2,"2026-04-07T03:50:44.695",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948785,1775533844705,-500.0,0.00012795,2,"2026-04-07T03:50:44.705",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948786,1775533844715,-500.0,0.00012795,2,"2026-04-07T03:50:44.715",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948787,1775533844726,-500.0,0.00012795,2,"2026-04-07T03:50:44.726",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948788,1775533844737,-500.0,0.00012795,2,"2026-04-07T03:50:44.737",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948789,1775533844747,-1000.0,0.00012795,2,"2026-04-07T03:50:44.747",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948790,1775533844757,-500.0,0.00012795,2,"2026-04-07T03:50:44.757",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948791,1775533844768,-1000.0,0.00012795,2,"2026-04-07T03:50:44.768",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948792,1775533844780,-500.0,0.00012795,2,"2026-04-07T03:50:44.780",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948793,1775533844789,-1000.0,0.00012795,2,"2026-04-07T03:50:44.789",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948794,1775533844799,-1000.0,0.00012795,2,"2026-04-07T03:50:44.799",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948795,1775533844809,-1000.0,0.00012795,2,"2026-04-07T03:50:44.809",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948796,1775533844818,-762.68110327,0.00012795,2,"2026-04-07T03:50:44.818",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948797,1775533844828,-181.08010149,0.00012795,2,"2026-04-07T03:50:44.828",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948798,1775533844837,-3000.0,0.00012795,2,"2026-04-07T03:50:44.837",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948799,1775533844846,-151.0,0.00012795,2,"2026-04-07T03:50:44.846",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948800,1775533844855,-160.0,0.00012795,2,"2026-04-07T03:50:44.855",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948801,1775533844864,-3000.0,0.00012795,2,"2026-04-07T03:50:44.864",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948802,1775533844873,-3000.0,0.00012795,2,"2026-04-07T03:50:44.873",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948803,1775533844882,-3000.0,0.00012795,2,"2026-04-07T03:50:44.882",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948804,1775533844891,-743.50770149,0.00012795,2,"2026-04-07T03:50:44.891",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948805,1775533844900,-2620.91593184,0.00012795,2,"2026-04-07T03:50:44.900",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948806,1775533844910,-174.61919141,0.00012795,2,"2026-04-07T03:50:44.910",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948807,1775533844919,-599.60298507,0.00012795,2,"2026-04-07T03:50:44.919",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948808,1775533844929,-181.08010149,0.00012795,2,"2026-04-07T03:50:44.929",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948809,1775533844938,-1500.0,0.00012795,2,"2026-04-07T03:50:44.938",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948810,1775533844947,-1027.02606479,0.00012795,2,"2026-04-07T03:50:44.947",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948811,1775533844957,-285.62441693,0.00012795,2,"2026-04-07T03:50:44.957",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948812,1775533844967,-150.0,0.0001281,2,"2026-04-07T03:50:44.967",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948813,1775533844976,-150.0,0.00012812,2,"2026-04-07T03:50:44.976",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948814,1775533844986,-150.0,0.00012815,2,"2026-04-07T03:50:44.986",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948815,1775533844996,-410.0,0.00012815,2,"2026-04-07T03:50:44.996",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948816,1775533845005,-150.0,0.00012818,2,"2026-04-07T03:50:45.005",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948817,1775533845014,-150.0,0.00012823,2,"2026-04-07T03:50:45.014",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948818,1775533845023,-150.0,0.00012827,2,"2026-04-07T03:50:45.023",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948819,1775533845032,-150.0,0.00012827,2,"2026-04-07T03:50:45.032",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948820,1775533845042,-2351.0,0.00012831,2,"2026-04-07T03:50:45.042",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948821,1775533845051,-150.0,0.00012833,2,"2026-04-07T03:50:45.051",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948822,1775533845060,-150.0,0.00012837,2,"2026-04-07T03:50:45.060",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948823,1775533845070,-155.0,0.00012846,2,"2026-04-07T03:50:45.070",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948824,1775533845078,-150.0,0.00012847,2,"2026-04-07T03:50:45.078",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948825,1775533845087,-500.0,0.0001285,2,"2026-04-07T03:50:45.087",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948826,1775533845097,-8565.75555911,0.0001285,2,"2026-04-07T03:50:45.097",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948827,1775533845107,-151.0,0.0001285,2,"2026-04-07T03:50:45.107",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948828,1775533845117,-150.0,0.00012851,2,"2026-04-07T03:50:45.117",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948829,1775533845128,-150.0,0.00012859,2,"2026-04-07T03:50:45.128",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948830,1775533845139,-150.0,0.00012861,2,"2026-04-07T03:50:45.139",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948831,1775533845148,-150.0,0.00012868,2,"2026-04-07T03:50:45.148",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948832,1775533845159,-5449.01683127,0.00012875,2,"2026-04-07T03:50:45.159",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948833,1775533845169,-150.0,0.00012877,2,"2026-04-07T03:50:45.169",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948834,1775533845180,-150.0,0.00012881,2,"2026-04-07T03:50:45.180",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948835,1775533845191,-150.0,0.00012883,2,"2026-04-07T03:50:45.191",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948836,1775533845202,-150.0,0.00012884,2,"2026-04-07T03:50:45.202",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948837,1775533845213,-150.0,0.00012893,2,"2026-04-07T03:50:45.213",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948838,1775533845222,-2035.0,0.00012893,2,"2026-04-07T03:50:45.222",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948839,1775533845231,-9999.99,0.00012893,2,"2026-04-07T03:50:45.231",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948840,1775533845241,-7530.9,0.00012893,2,"2026-04-07T03:50:45.241",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948841,1775533845250,-150.0,0.000129,2,"2026-04-07T03:50:45.250",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948842,1775533845259,-157.0,0.000129,2,"2026-04-07T03:50:45.259",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948843,1775533845268,-150.0,0.00012903,2,"2026-04-07T03:50:45.268",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948844,1775533845279,-500.0,0.00012905,2,"2026-04-07T03:50:45.279",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948845,1775533845288,-8882.6885148,0.00012905,2,"2026-04-07T03:50:45.288",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948846,1775533845298,-151.0,0.00012905,2,"2026-04-07T03:50:45.298",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948847,1775533845308,-150.0,0.00012906,2,"2026-04-07T03:50:45.308",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948848,1775533845319,-150.0,0.0001291,2,"2026-04-07T03:50:45.319",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948849,1775533845329,-150.0,0.00012916,2,"2026-04-07T03:50:45.329",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948850,1775533845339,-150.0,0.00012921,2,"2026-04-07T03:50:45.339",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948851,1775533845349,-150.0,0.00012925,2,"2026-04-07T03:50:45.349",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948852,1775533845359,-150.0,0.00012938,2,"2026-04-07T03:50:45.359",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948853,1775533845368,-150.0,0.00012947,2,"2026-04-07T03:50:45.368",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948854,1775533845377,-150.0,0.00012948,2,"2026-04-07T03:50:45.377",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948855,1775533845386,-150.0,0.00012951,2,"2026-04-07T03:50:45.386",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948856,1775533845395,-150.0,0.00012951,2,"2026-04-07T03:50:45.395",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948857,1775533845404,-19404.6570487,0.00012958,2,"2026-04-07T03:50:45.404",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948858,1775533845415,-550.080113,0.00012958,2,"2026-04-07T03:50:45.415",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948859,1775533845424,-550.080113,0.00012958,2,"2026-04-07T03:50:45.424",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948860,1775533845434,-550.080113,0.00012958,2,"2026-04-07T03:50:45.434",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948861,1775533845444,-550.080113,0.00012958,2,"2026-04-07T03:50:45.444",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948862,1775533845454,-150.0,0.00012958,2,"2026-04-07T03:50:45.454",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948863,1775533845463,-44376.4605067,0.00012959,2,"2026-04-07T03:50:45.463",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948864,1775533845472,-151.0,0.00012959,2,"2026-04-07T03:50:45.472",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948865,1775533845482,-500.0,0.0001296,2,"2026-04-07T03:50:45.482",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948866,1775533845492,-9211.34798985,0.0001296,2,"2026-04-07T03:50:45.492",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948867,1775533845502,-151.0,0.0001296,2,"2026-04-07T03:50:45.502",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948869,1775533845511,-150.0,0.0001297,2,"2026-04-07T03:50:45.511",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948870,1775533845521,-150.0,0.00012973,2,"2026-04-07T03:50:45.521",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948871,1775533845532,-150.0,0.00012976,2,"2026-04-07T03:50:45.532",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948872,1775533845542,-150.0,0.00012978,2,"2026-04-07T03:50:45.542",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948873,1775533845551,-150.0,0.00012981,2,"2026-04-07T03:50:45.551",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948874,1775533845562,-150.0,0.00012992,2,"2026-04-07T03:50:45.562",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948875,1775533845572,-150.0,0.00012993,2,"2026-04-07T03:50:45.572",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948876,1775533845581,-150.0,0.00012995,2,"2026-04-07T03:50:45.581",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948877,1775533845591,-167.7843,0.00013,2,"2026-04-07T03:50:45.591",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948878,1775533845600,-504.0,0.00013,2,"2026-04-07T03:50:45.600",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948879,1775533845609,-241.37769,0.0001301,2,"2026-04-07T03:50:45.609",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948880,1775533845620,-241.37769,0.0001301,2,"2026-04-07T03:50:45.620",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948881,1775533845631,-241.37769,0.0001301,2,"2026-04-07T03:50:45.631",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948882,1775533845640,-241.37769,0.0001301,2,"2026-04-07T03:50:45.640",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948883,1775533845650,-150.0,0.00013014,2,"2026-04-07T03:50:45.650",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948884,1775533845661,-150.0,0.00013014,2,"2026-04-07T03:50:45.661",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948885,1775533845672,-150.0,0.00013014,2,"2026-04-07T03:50:45.672",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948886,1775533845682,-150.0,0.00013014,2,"2026-04-07T03:50:45.682",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948887,1775533845693,-500.0,0.00013015,2,"2026-04-07T03:50:45.693",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948888,1775533845703,-9552.16786547,0.00013015,2,"2026-04-07T03:50:45.703",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948889,1775533845712,-151.0,0.00013015,2,"2026-04-07T03:50:45.712",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948890,1775533845723,-150.0,0.00013032,2,"2026-04-07T03:50:45.723",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948891,1775533845732,-150.0,0.00013034,2,"2026-04-07T03:50:45.732",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948892,1775533845742,-150.0,0.00013036,2,"2026-04-07T03:50:45.742",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948893,1775533845751,-150.0,0.00013046,2,"2026-04-07T03:50:45.751",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948894,1775533845761,-150.0,0.0001305,2,"2026-04-07T03:50:45.761",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948895,1775533845771,-150.0,0.00013052,2,"2026-04-07T03:50:45.771",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948896,1775533845780,-150.0,0.00013054,2,"2026-04-07T03:50:45.780",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948897,1775533845790,-150.0,0.00013058,2,"2026-04-07T03:50:45.790",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948898,1775533845799,-151.0,0.00013065,2,"2026-04-07T03:50:45.799",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948899,1775533845808,-151.0,0.00013065,2,"2026-04-07T03:50:45.808",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948900,1775533845818,-284.337074,0.00013065,2,"2026-04-07T03:50:45.818",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948901,1775533845827,-150.0,0.00013069,2,"2026-04-07T03:50:45.827",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948902,1775533845836,-500.0,0.0001307,2,"2026-04-07T03:50:45.836",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948903,1775533845847,-9905.5980765,0.0001307,2,"2026-04-07T03:50:45.847",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948904,1775533845857,-151.0,0.0001307,2,"2026-04-07T03:50:45.857",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948905,1775533845867,-150.0,0.00013076,2,"2026-04-07T03:50:45.867",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948906,1775533845876,-150.0,0.00013076,2,"2026-04-07T03:50:45.876",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948907,1775533845887,-150.0,0.00013079,2,"2026-04-07T03:50:45.887",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948908,1775533845896,-150.0,0.0001308,2,"2026-04-07T03:50:45.896",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948909,1775533845905,-150.0,0.0001309,2,"2026-04-07T03:50:45.905",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948910,1775533845915,-150.0,0.00013102,2,"2026-04-07T03:50:45.915",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948911,1775533845924,-1502.17900816,0.00013105,2,"2026-04-07T03:50:45.924",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948912,1775533845933,-150.0,0.00013106,2,"2026-04-07T03:50:45.933",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948913,1775533845943,-150.0,0.00013112,2,"2026-04-07T03:50:45.943",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948914,1775533845952,-150.0,0.00013117,2,"2026-04-07T03:50:45.952",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948915,1775533845964,-150.0,0.00013122,2,"2026-04-07T03:50:45.964",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948916,1775533845974,-150.0,0.00013124,2,"2026-04-07T03:50:45.974",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948917,1775533845984,-500.0,0.00013125,2,"2026-04-07T03:50:45.984",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948918,1775533845994,-1479.68903721,0.00013125,2,"2026-04-07T03:50:45.994",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948919,1775533846004,-151.0,0.00013125,2,"2026-04-07T03:50:46.004",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948920,1775533846013,-150.0,0.00013128,2,"2026-04-07T03:50:46.013",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948921,1775533846022,-150.0,0.00013135,2,"2026-04-07T03:50:46.022",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948922,1775533846032,-150.0,0.00013143,2,"2026-04-07T03:50:46.032",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948923,1775533846042,-150.0,0.00013144,2,"2026-04-07T03:50:46.042",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948924,1775533846051,-150.0,0.00013146,2,"2026-04-07T03:50:46.051",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948925,1775533846060,-150.0,0.00013151,2,"2026-04-07T03:50:46.060",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948926,1775533846071,-150.0,0.00013159,2,"2026-04-07T03:50:46.071",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948927,1775533846080,-150.0,0.00013166,2,"2026-04-07T03:50:46.080",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948928,1775533846090,-150.0,0.00013168,2,"2026-04-07T03:50:46.090",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948929,1775533846100,-150.0,0.00013177,2,"2026-04-07T03:50:46.100",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948930,1775533846110,-500.0,0.0001318,2,"2026-04-07T03:50:46.110",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948931,1775533846119,-151.0,0.0001318,2,"2026-04-07T03:50:46.119",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948932,1775533846128,-150.0,0.0001318,2,"2026-04-07T03:50:46.128",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948933,1775533846138,-150.0,0.0001319,2,"2026-04-07T03:50:46.138",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948934,1775533846148,-150.0,0.00013194,2,"2026-04-07T03:50:46.148",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948935,1775533846157,-150.0,0.000132,2,"2026-04-07T03:50:46.157",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948936,1775533846166,-150.0,0.000132,2,"2026-04-07T03:50:46.166",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948937,1775533846176,-2903.0,0.00013203,5,"2026-04-07T03:50:46.176",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948938,1775533846186,-2324.0,0.00013203,5,"2026-04-07T03:50:46.186",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948939,1775533846196,-150.0,0.00013204,2,"2026-04-07T03:50:46.196",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948940,1775533846207,-150.0,0.00013209,2,"2026-04-07T03:50:46.207",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948941,1775533846218,-150.0,0.00013213,2,"2026-04-07T03:50:46.218",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948942,1775533846229,-250.0,0.00013213,2,"2026-04-07T03:50:46.229",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948943,1775533846238,-150.0,0.00013215,2,"2026-04-07T03:50:46.238",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948944,1775533846248,-150.0,0.00013217,2,"2026-04-07T03:50:46.248",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948945,1775533846257,-150.0,0.00013235,2,"2026-04-07T03:50:46.257",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948946,1775533846266,-500.0,0.00013235,2,"2026-04-07T03:50:46.266",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948947,1775533846275,-156.23729959,0.00013235,2,"2026-04-07T03:50:46.275",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948948,1775533846284,-150.0,0.00013242,2,"2026-04-07T03:50:46.284",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948949,1775533846294,-150.0,0.00013242,2,"2026-04-07T03:50:46.294",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948951,1775533846305,-150.0,0.00013242,2,"2026-04-07T03:50:46.305",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948953,1775533846314,-150.0,0.00013242,2,"2026-04-07T03:50:46.314",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948955,1775533846323,-160.0,0.00013244,2,"2026-04-07T03:50:46.323",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948957,1775533846332,-197.80742489,0.00013254,2,"2026-04-07T03:50:46.332",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948959,1775533846340,-150.0,0.00013254,2,"2026-04-07T03:50:46.340",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948961,1775533846350,-181.289401,0.00013256,2,"2026-04-07T03:50:46.350",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948963,1775533846360,-150.0,0.00013257,2,"2026-04-07T03:50:46.360",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948965,1775533846369,-150.0,0.00013266,2,"2026-04-07T03:50:46.369",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948967,1775533846378,-350.0,0.00013267,2,"2026-04-07T03:50:46.378",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948969,1775533846388,-158.6548096,0.0001327,2,"2026-04-07T03:50:46.388",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948971,1775533846398,-150.0,0.00013275,2,"2026-04-07T03:50:46.398",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948973,1775533846408,-150.0,0.00013279,2,"2026-04-07T03:50:46.408",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948975,1775533846417,-150.0,0.0001328,2,"2026-04-07T03:50:46.417",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948977,1775533846427,-150.0,0.00013284,2,"2026-04-07T03:50:46.427",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948979,1775533846436,-500.0,0.0001329,2,"2026-04-07T03:50:46.436",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948981,1775533846445,-150.0,0.00013291,2,"2026-04-07T03:50:46.445",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948983,1775533846455,-150.0,0.00013296,2,"2026-04-07T03:50:46.455",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948985,1775533846464,-150.0,0.00013301,2,"2026-04-07T03:50:46.464",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948987,1775533846475,-150.0,0.00013307,2,"2026-04-07T03:50:46.475",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948989,1775533846485,-150.0,0.00013318,2,"2026-04-07T03:50:46.485",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948991,1775533846494,-150.0,0.00013323,2,"2026-04-07T03:50:46.494",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948993,1775533846504,-150.0,0.00013325,2,"2026-04-07T03:50:46.504",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948995,1775533846514,-150.0,0.00013325,2,"2026-04-07T03:50:46.514",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948997,1775533846524,-150.0,0.00013328,2,"2026-04-07T03:50:46.524",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419948999,1775533846533,-150.0,0.00013338,2,"2026-04-07T03:50:46.533",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949001,1775533846542,-150.0,0.0001334,2,"2026-04-07T03:50:46.542",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949003,1775533846552,-200.0,0.00013343,2,"2026-04-07T03:50:46.552",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949005,1775533846562,-187.78006525,0.00013343,2,"2026-04-07T03:50:46.562",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949007,1775533846571,-1280.88388878,0.00013343,2,"2026-04-07T03:50:46.571",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949009,1775533846581,-187.78006525,0.00013343,2,"2026-04-07T03:50:46.581",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949011,1775533846591,-771.01748645,0.00013343,2,"2026-04-07T03:50:46.591",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949014,1775533846602,-181.08010149,0.00013343,2,"2026-04-07T03:50:46.602",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949016,1775533846612,-621.78829552,0.00013343,2,"2026-04-07T03:50:46.612",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949053,1775533846951,-150.0,0.00013345,2,"2026-04-07T03:50:46.951",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949055,1775533846962,-500.0,0.00013345,2,"2026-04-07T03:50:46.962",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949057,1775533846972,-150.0,0.00013356,2,"2026-04-07T03:50:46.972",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949059,1775533846981,-150.0,0.00013356,2,"2026-04-07T03:50:46.981",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949061,1775533846990,-150.0,0.00013365,2,"2026-04-07T03:50:46.990",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949063,1775533846999,-150.0,0.00013367,2,"2026-04-07T03:50:46.999",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949065,1775533847008,-150.0,0.00013367,2,"2026-04-07T03:50:47.008",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949067,1775533847018,-150.0,0.00013372,2,"2026-04-07T03:50:47.018",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949069,1775533847028,-150.0,0.00013376,2,"2026-04-07T03:50:47.028",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949071,1775533847036,-150.0,0.00013389,2,"2026-04-07T03:50:47.036",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949073,1775533847045,-150.0,0.00013394,2,"2026-04-07T03:50:47.045",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949075,1775533847055,-500.0,0.000134,2,"2026-04-07T03:50:47.055",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949077,1775533847064,-150.0,0.00013402,2,"2026-04-07T03:50:47.064",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949079,1775533847073,-150.0,0.00013405,2,"2026-04-07T03:50:47.073",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949081,1775533847082,-150.0,0.00013408,2,"2026-04-07T03:50:47.082",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949083,1775533847092,-150.0,0.0001341,2,"2026-04-07T03:50:47.092",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949085,1775533847101,-150.0,0.00013411,2,"2026-04-07T03:50:47.101",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949086,1775533847110,-150.0,0.00013425,2,"2026-04-07T03:50:47.110",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949087,1775533847119,-150.0,0.00013432,2,"2026-04-07T03:50:47.119",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949088,1775533847128,-150.0,0.00013433,2,"2026-04-07T03:50:47.128",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949089,1775533847138,-150.0,0.00013438,2,"2026-04-07T03:50:47.138",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949090,1775533847147,-150.0,0.00013439,2,"2026-04-07T03:50:47.147",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949091,1775533847156,-150.0,0.0001345,2,"2026-04-07T03:50:47.156",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949092,1775533847165,-150.0,0.0001345,2,"2026-04-07T03:50:47.165",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949093,1775533847174,-500.0,0.00013455,2,"2026-04-07T03:50:47.174",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949094,1775533847183,-150.0,0.00013456,2,"2026-04-07T03:50:47.183",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949095,1775533847192,-150.0,0.00013457,2,"2026-04-07T03:50:47.192",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949096,1775533847202,-150.0,0.0001347,2,"2026-04-07T03:50:47.202",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949097,1775533847212,-150.0,0.0001347,2,"2026-04-07T03:50:47.212",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949098,1775533847222,-150.0,0.00013476,2,"2026-04-07T03:50:47.222",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949099,1775533847232,-150.0,0.00013478,2,"2026-04-07T03:50:47.232",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949100,1775533847243,-150.0,0.00013482,2,"2026-04-07T03:50:47.243",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949101,1775533847253,-150.0,0.00013491,2,"2026-04-07T03:50:47.253",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949102,1775533847262,-150.0,0.000135,2,"2026-04-07T03:50:47.262",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949103,1775533847272,-150.0,0.00013503,2,"2026-04-07T03:50:47.272",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949104,1775533847281,-150.0,0.00013508,2,"2026-04-07T03:50:47.281",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949105,1775533847290,-500.0,0.0001351,2,"2026-04-07T03:50:47.290",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949106,1775533847299,-150.0,0.00013514,2,"2026-04-07T03:50:47.299",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949107,1775533847308,-150.0,0.00013522,2,"2026-04-07T03:50:47.308",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949108,1775533847318,-150.0,0.00013533,2,"2026-04-07T03:50:47.318",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949109,1775533847328,-150.0,0.00013536,2,"2026-04-07T03:50:47.328",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949110,1775533847337,-150.0,0.00013537,2,"2026-04-07T03:50:47.337",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949111,1775533847347,-150.0,0.00013544,2,"2026-04-07T03:50:47.347",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949112,1775533847356,-19404.6570487,0.00013546,2,"2026-04-07T03:50:47.356",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949113,1775533847365,-150.0,0.00013546,2,"2026-04-07T03:50:47.365",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949114,1775533847375,-44376.4605067,0.00013547,2,"2026-04-07T03:50:47.375",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949115,1775533847384,-151.0,0.00013548,2,"2026-04-07T03:50:47.384",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949116,1775533847393,-151.0,0.00013548,2,"2026-04-07T03:50:47.393",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949117,1775533847402,-151.0,0.00013548,2,"2026-04-07T03:50:47.402",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949118,1775533847411,-150.0,0.00013551,2,"2026-04-07T03:50:47.411",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949119,1775533847420,-150.0,0.00013554,2,"2026-04-07T03:50:47.420",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949120,1775533847430,-519.56662094,0.00013565,2,"2026-04-07T03:50:47.430",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949121,1775533847440,-150.0,0.00013566,2,"2026-04-07T03:50:47.440",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949122,1775533847449,-150.0,0.00013568,2,"2026-04-07T03:50:47.449",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949123,1775533847458,-2000.0,0.0001357,2,"2026-04-07T03:50:47.458",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949124,1775533847467,-241.37769,0.0001357,2,"2026-04-07T03:50:47.467",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949125,1775533847477,-241.37769,0.0001357,2,"2026-04-07T03:50:47.477",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949126,1775533847486,-241.37769,0.0001357,2,"2026-04-07T03:50:47.486",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949127,1775533847495,-241.377692,0.0001357,2,"2026-04-07T03:50:47.495",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949128,1775533847505,-150.0,0.00013574,2,"2026-04-07T03:50:47.505",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949129,1775533847515,-150.0,0.00013574,2,"2026-04-07T03:50:47.515",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949130,1775533847524,-2000.0,0.0001358,2,"2026-04-07T03:50:47.524",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949131,1775533847534,-150.0,0.00013584,2,"2026-04-07T03:50:47.534",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949132,1775533847543,-150.0,0.00013588,2,"2026-04-07T03:50:47.543",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949133,1775533847553,-150.0,0.00013588,2,"2026-04-07T03:50:47.553",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949134,1775533847562,-2000.0,0.0001359,2,"2026-04-07T03:50:47.562",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949135,1775533847572,-157.0,0.000136,2,"2026-04-07T03:50:47.572",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949136,1775533847581,-157.0,0.000136,2,"2026-04-07T03:50:47.581",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949137,1775533847591,-150.0,0.00013601,2,"2026-04-07T03:50:47.591",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949138,1775533847600,-150.0,0.0001361,2,"2026-04-07T03:50:47.600",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949139,1775533847609,-606.77105689,0.00013612,2,"2026-04-07T03:50:47.609",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949140,1775533847618,-150.0,0.00013616,2,"2026-04-07T03:50:47.618",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949141,1775533847628,-150.0,0.00013618,2,"2026-04-07T03:50:47.628",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949142,1775533847637,-150.0,0.00013623,2,"2026-04-07T03:50:47.637",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949143,1775533847646,-150.0,0.00013625,2,"2026-04-07T03:50:47.646",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949144,1775533847656,-150.0,0.00013627,2,"2026-04-07T03:50:47.656",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949145,1775533847665,-5449.01683127,0.00013631,2,"2026-04-07T03:50:47.665",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949146,1775533847675,-150.0,0.00013632,2,"2026-04-07T03:50:47.675",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949147,1775533847685,-150.0,0.00013633,2,"2026-04-07T03:50:47.685",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949148,1775533847695,-150.0,0.00013654,2,"2026-04-07T03:50:47.695",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949149,1775533847704,-150.0,0.00013657,2,"2026-04-07T03:50:47.704",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949150,1775533847713,-150.0,0.00013661,2,"2026-04-07T03:50:47.713",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949151,1775533847723,-150.0,0.00013662,2,"2026-04-07T03:50:47.723",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949152,1775533847732,-150.0,0.00013666,2,"2026-04-07T03:50:47.732",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949153,1775533847743,-150.0,0.00013677,2,"2026-04-07T03:50:47.743",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949154,1775533847753,-500.0,0.00013698,2,"2026-04-07T03:50:47.753",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949155,1775533847763,-500.0,0.00013698,2,"2026-04-07T03:50:47.763",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949156,1775533847772,-500.0,0.00013698,2,"2026-04-07T03:50:47.772",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949157,1775533847782,-500.0,0.00013698,2,"2026-04-07T03:50:47.782",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949158,1775533847791,-500.0,0.00013698,2,"2026-04-07T03:50:47.791",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949159,1775533847800,-500.0,0.00013698,2,"2026-04-07T03:50:47.800",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949160,1775533847809,-500.0,0.00013698,2,"2026-04-07T03:50:47.809",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949161,1775533847818,-500.0,0.00013698,2,"2026-04-07T03:50:47.818",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949162,1775533847829,-504.97153682,0.00013698,2,"2026-04-07T03:50:47.829",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949163,1775533847840,-500.0,0.00013698,2,"2026-04-07T03:50:47.840",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949164,1775533847850,-500.0,0.00013698,2,"2026-04-07T03:50:47.850",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949165,1775533847860,-500.0,0.00013698,2,"2026-04-07T03:50:47.860",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949166,1775533847871,-500.0,0.00013698,2,"2026-04-07T03:50:47.871",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949167,1775533847882,-500.0,0.00013698,2,"2026-04-07T03:50:47.882",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949168,1775533847891,-500.0,0.00013698,2,"2026-04-07T03:50:47.891",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949169,1775533847900,-500.0,0.00013698,2,"2026-04-07T03:50:47.900",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949170,1775533847909,-500.0,0.00013698,2,"2026-04-07T03:50:47.909",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949171,1775533847919,-90634.6143254,0.00013698,2,"2026-04-07T03:50:47.919",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949172,1775533847928,-502.11524689,0.00013698,2,"2026-04-07T03:50:47.928",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949173,1775533847937,-500.0,0.00013698,2,"2026-04-07T03:50:47.937",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949174,1775533847946,-503.23301216,0.00013698,2,"2026-04-07T03:50:47.946",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949175,1775533847956,-500.0,0.00013698,2,"2026-04-07T03:50:47.956",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949176,1775533847965,-500.0,0.00013698,2,"2026-04-07T03:50:47.965",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949177,1775533847974,-500.0,0.00013698,2,"2026-04-07T03:50:47.974",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949178,1775533847984,-500.0,0.00013698,2,"2026-04-07T03:50:47.984",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949179,1775533847993,-500.0,0.00013698,2,"2026-04-07T03:50:47.993",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949180,1775533848003,-500.0,0.00013698,2,"2026-04-07T03:50:48.003",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949181,1775533848013,-500.0,0.00013698,2,"2026-04-07T03:50:48.013",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949182,1775533848022,-603.98614699,0.00013698,2,"2026-04-07T03:50:48.022",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949183,1775533848032,-504.47726605,0.00013698,2,"2026-04-07T03:50:48.032",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949184,1775533848042,-500.0,0.00013698,2,"2026-04-07T03:50:48.042",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949185,1775533848051,-507.14802901,0.00013698,2,"2026-04-07T03:50:48.051",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949186,1775533848060,-500.0,0.00013698,2,"2026-04-07T03:50:48.060",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949187,1775533848070,-500.0,0.00013698,2,"2026-04-07T03:50:48.070",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949188,1775533848079,-500.0,0.00013698,2,"2026-04-07T03:50:48.079",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949189,1775533848088,-500.0,0.00013698,2,"2026-04-07T03:50:48.088",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949190,1775533848097,-500.0,0.00013698,2,"2026-04-07T03:50:48.097",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949191,1775533848107,-500.0,0.00013698,2,"2026-04-07T03:50:48.107",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949192,1775533848116,-500.0,0.00013698,2,"2026-04-07T03:50:48.116",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949193,1775533848125,-500.0,0.00013698,2,"2026-04-07T03:50:48.125",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949194,1775533848135,-511.95001798,0.00013698,2,"2026-04-07T03:50:48.135",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949195,1775533848144,-151.0,0.00013698,2,"2026-04-07T03:50:48.144",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949196,1775533848154,-510.42702716,0.00013698,2,"2026-04-07T03:50:48.154",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949197,1775533848163,-500.0,0.00013698,2,"2026-04-07T03:50:48.163",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949198,1775533848173,-500.0,0.00013698,2,"2026-04-07T03:50:48.173",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949199,1775533848182,-500.0,0.00013698,2,"2026-04-07T03:50:48.182",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949200,1775533848191,-500.0,0.00013698,2,"2026-04-07T03:50:48.191",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949201,1775533848200,-500.0,0.00013698,2,"2026-04-07T03:50:48.200",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949202,1775533848210,-500.0,0.00013698,2,"2026-04-07T03:50:48.210",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949203,1775533848220,-500.0,0.00013698,2,"2026-04-07T03:50:48.220",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949204,1775533848229,-500.0,0.00013698,2,"2026-04-07T03:50:48.229",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949205,1775533848238,-500.0,0.00013698,2,"2026-04-07T03:50:48.238",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949206,1775533848248,-500.0,0.00013698,2,"2026-04-07T03:50:48.248",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949207,1775533848258,-500.0,0.00013698,2,"2026-04-07T03:50:48.258",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949208,1775533848267,-516.4326486,0.00013698,2,"2026-04-07T03:50:48.267",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949209,1775533848277,-500.0,0.00013698,2,"2026-04-07T03:50:48.277",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949210,1775533848286,-500.0,0.00013698,2,"2026-04-07T03:50:48.286",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949211,1775533848297,-500.0,0.00013698,2,"2026-04-07T03:50:48.297",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949212,1775533848307,-500.0,0.00013698,2,"2026-04-07T03:50:48.307",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949213,1775533848316,-500.0,0.00013698,2,"2026-04-07T03:50:48.316",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949214,1775533848326,-433.614403,0.00013698,2,"2026-04-07T03:50:48.326",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949215,1775533848336,-500.0,0.00013698,2,"2026-04-07T03:50:48.336",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949216,1775533848345,-500.0,0.00013698,2,"2026-04-07T03:50:48.345",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949217,1775533848356,-500.0,0.00013698,2,"2026-04-07T03:50:48.356",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949218,1775533848365,-500.0,0.00013698,2,"2026-04-07T03:50:48.365",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949219,1775533848375,-500.0,0.00013698,2,"2026-04-07T03:50:48.375",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949220,1775533848384,-500.0,0.00013698,2,"2026-04-07T03:50:48.384",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949221,1775533848394,-500.0,0.00013698,2,"2026-04-07T03:50:48.394",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949222,1775533848403,-500.0,0.00013698,2,"2026-04-07T03:50:48.403",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949223,1775533848413,-500.0,0.00013698,2,"2026-04-07T03:50:48.413",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949224,1775533848422,-500.0,0.00013698,2,"2026-04-07T03:50:48.422",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949225,1775533848432,-514.03810544,0.00013698,2,"2026-04-07T03:50:48.432",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949226,1775533848441,-968.53,0.00013698,2,"2026-04-07T03:50:48.441",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949227,1775533848451,-502.06502755,0.00013698,2,"2026-04-07T03:50:48.451",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949228,1775533848460,-151.0,0.00013698,2,"2026-04-07T03:50:48.460",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949229,1775533848470,-151.0,0.00013698,2,"2026-04-07T03:50:48.470",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949230,1775533848479,-500.0,0.00013698,2,"2026-04-07T03:50:48.479",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949231,1775533848488,-500.0,0.00013698,2,"2026-04-07T03:50:48.488",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949232,1775533848497,-500.0,0.00013698,2,"2026-04-07T03:50:48.497",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949233,1775533848507,-500.0,0.00013698,2,"2026-04-07T03:50:48.507",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949234,1775533848516,-500.0,0.00013698,2,"2026-04-07T03:50:48.516",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949235,1775533848527,-500.0,0.00013698,2,"2026-04-07T03:50:48.527",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949236,1775533848536,-500.0,0.00013698,2,"2026-04-07T03:50:48.536",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949237,1775533848545,-500.0,0.00013698,2,"2026-04-07T03:50:48.545",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949238,1775533848554,-500.0,0.00013698,2,"2026-04-07T03:50:48.554",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949239,1775533848563,-500.0,0.00013698,2,"2026-04-07T03:50:48.563",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949240,1775533848573,-500.0,0.00013698,2,"2026-04-07T03:50:48.573",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949241,1775533848583,-500.0,0.00013698,2,"2026-04-07T03:50:48.583",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949242,1775533848593,-500.0,0.00013698,2,"2026-04-07T03:50:48.593",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949243,1775533848602,-500.0,0.00013698,2,"2026-04-07T03:50:48.602",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949244,1775533848612,-500.0,0.00013698,2,"2026-04-07T03:50:48.612",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949245,1775533848621,-500.0,0.00013698,2,"2026-04-07T03:50:48.621",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949246,1775533848631,-500.0,0.00013698,2,"2026-04-07T03:50:48.631",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949247,1775533848640,-500.0,0.00013698,2,"2026-04-07T03:50:48.640",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949248,1775533848650,-500.0,0.00013698,2,"2026-04-07T03:50:48.650",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949249,1775533848659,-500.0,0.00013698,2,"2026-04-07T03:50:48.659",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949250,1775533848669,-500.0,0.00013698,2,"2026-04-07T03:50:48.669",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949251,1775533848678,-597.61685429,0.00013698,2,"2026-04-07T03:50:48.678",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949252,1775533848688,-506.20626753,0.00013698,2,"2026-04-07T03:50:48.688",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949253,1775533848697,-520.03155247,0.00013698,2,"2026-04-07T03:50:48.697",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949254,1775533848707,-500.0,0.00013698,2,"2026-04-07T03:50:48.707",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949255,1775533848717,-500.0,0.00013698,2,"2026-04-07T03:50:48.717",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949256,1775533848728,-560.32918501,0.00013698,2,"2026-04-07T03:50:48.728",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949257,1775533848737,-507.19603663,0.00013698,2,"2026-04-07T03:50:48.737",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949258,1775533848746,-500.0,0.00013698,2,"2026-04-07T03:50:48.746",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949259,1775533848756,-500.0,0.00013698,2,"2026-04-07T03:50:48.756",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949260,1775533848765,-500.0,0.00013698,2,"2026-04-07T03:50:48.765",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949261,1775533848775,-500.0,0.00013698,2,"2026-04-07T03:50:48.775",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949262,1775533848784,-500.0,0.00013698,2,"2026-04-07T03:50:48.784",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949263,1775533848795,-500.0,0.00013698,2,"2026-04-07T03:50:48.795",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949264,1775533848805,-500.0,0.00013698,2,"2026-04-07T03:50:48.805",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949265,1775533848816,-500.0,0.00013698,2,"2026-04-07T03:50:48.816",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949266,1775533848826,-500.0,0.00013698,2,"2026-04-07T03:50:48.826",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949267,1775533848837,-500.0,0.00013698,2,"2026-04-07T03:50:48.837",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949268,1775533848847,-500.0,0.00013698,2,"2026-04-07T03:50:48.847",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949269,1775533848856,-550.080113,0.00013698,2,"2026-04-07T03:50:48.856",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949270,1775533848865,-550.080113,0.00013698,2,"2026-04-07T03:50:48.865",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949271,1775533848874,-550.080113,0.00013698,2,"2026-04-07T03:50:48.874",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949272,1775533848883,-550.080113,0.00013698,2,"2026-04-07T03:50:48.883",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949273,1775533848893,-180.29873879,0.00013699,2,"2026-04-07T03:50:48.893",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949274,1775533848902,-153.8605139,0.00013699,2,"2026-04-07T03:50:48.902",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949275,1775533848912,-180.28980293,0.00013699,2,"2026-04-07T03:50:48.912",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949276,1775533848922,-271.99247909,0.00013699,2,"2026-04-07T03:50:48.922",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949277,1775533848932,-246.30142691,0.00013699,2,"2026-04-07T03:50:48.932",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949278,1775533848941,-154.60460595,0.00013699,2,"2026-04-07T03:50:48.941",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949279,1775533848951,-235.1546487,0.00013699,2,"2026-04-07T03:50:48.951",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949280,1775533848960,-223.29947116,0.00013699,2,"2026-04-07T03:50:48.960",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949281,1775533848971,-154.46963995,0.00013699,2,"2026-04-07T03:50:48.971",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949282,1775533848981,-298.85849235,0.00013699,2,"2026-04-07T03:50:48.981",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949283,1775533848993,-256.88669673,0.00013699,2,"2026-04-07T03:50:48.993",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949284,1775533849003,-153.13125461,0.00013699,2,"2026-04-07T03:50:49.003",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949285,1775533849013,-160.19810702,0.00013699,2,"2026-04-07T03:50:49.013",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949286,1775533849023,-3916.0,0.00013699,2,"2026-04-07T03:50:49.023",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949287,1775533849032,-150.0,0.00013699,2,"2026-04-07T03:50:49.032",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949288,1775533849041,-150.0,0.00013699,2,"2026-04-07T03:50:49.041",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949289,1775533849051,-150.0,0.00013699,2,"2026-04-07T03:50:49.051",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949290,1775533849061,-150.0,0.00013699,2,"2026-04-07T03:50:49.061",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949291,1775533849070,-150.0,0.00013699,2,"2026-04-07T03:50:49.070",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949292,1775533849080,-166.66,0.00013699,2,"2026-04-07T03:50:49.080",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949293,1775533849089,-151.0,0.00013699,2,"2026-04-07T03:50:49.089",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949294,1775533849098,-151.0,0.00013699,2,"2026-04-07T03:50:49.098",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949295,1775533849108,-151.0,0.00013699,2,"2026-04-07T03:50:49.108",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949296,1775533849117,-151.0,0.00013699,2,"2026-04-07T03:50:49.117",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949297,1775533849127,-152.3556,0.00013699,2,"2026-04-07T03:50:49.127",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949298,1775533849136,-152.449163,0.00013699,2,"2026-04-07T03:50:49.136",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949299,1775533849146,-151.0,0.00013699,2,"2026-04-07T03:50:49.146",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949300,1775533849156,-151.587485,0.00013699,2,"2026-04-07T03:50:49.156",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949301,1775533849165,-151.0,0.00013699,2,"2026-04-07T03:50:49.165",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949302,1775533849175,-151.0,0.00013699,2,"2026-04-07T03:50:49.175",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949303,1775533849184,-151.0,0.00013699,2,"2026-04-07T03:50:49.184",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949304,1775533849194,-151.0,0.00013699,2,"2026-04-07T03:50:49.194",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949305,1775533849204,-151.0,0.00013699,2,"2026-04-07T03:50:49.204",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949306,1775533849213,-151.0,0.00013699,2,"2026-04-07T03:50:49.213",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949307,1775533849223,-151.0,0.00013699,2,"2026-04-07T03:50:49.223",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949308,1775533849362,-151.0,0.00013699,2,"2026-04-07T03:50:49.362",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949309,1775533849371,-153.35994,0.00013699,2,"2026-04-07T03:50:49.371",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949310,1775533849380,-151.0,0.00013699,2,"2026-04-07T03:50:49.380",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949311,1775533849390,-151.0,0.00013699,2,"2026-04-07T03:50:49.390",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949312,1775533849399,-151.0,0.00013699,2,"2026-04-07T03:50:49.399",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949313,1775533849408,-157.832264,0.00013699,2,"2026-04-07T03:50:49.408",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949314,1775533849417,-151.0,0.00013699,2,"2026-04-07T03:50:49.417",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949315,1775533849426,-151.0,0.00013699,2,"2026-04-07T03:50:49.426",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949316,1775533849436,-154.368934,0.00013699,2,"2026-04-07T03:50:49.436",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949317,1775533849446,-151.0,0.00013699,2,"2026-04-07T03:50:49.446",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949318,1775533849455,-151.0,0.00013699,2,"2026-04-07T03:50:49.455",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949319,1775533849464,-151.0,0.00013699,2,"2026-04-07T03:50:49.464",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949320,1775533849474,-151.0,0.00013699,2,"2026-04-07T03:50:49.474",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949321,1775533849483,-151.0,0.00013699,2,"2026-04-07T03:50:49.483",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949322,1775533849492,-152.969801,0.00013699,2,"2026-04-07T03:50:49.492",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949323,1775533849501,-151.0,0.00013699,2,"2026-04-07T03:50:49.501",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949324,1775533849509,-151.0,0.00013699,2,"2026-04-07T03:50:49.509",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949325,1775533849519,-152.801447,0.00013699,2,"2026-04-07T03:50:49.519",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949326,1775533849528,-151.0,0.00013699,2,"2026-04-07T03:50:49.528",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949327,1775533849537,-151.0,0.00013699,2,"2026-04-07T03:50:49.537",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949328,1775533849546,-151.0,0.00013699,2,"2026-04-07T03:50:49.546",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949329,1775533849555,-267.609393,0.00013699,2,"2026-04-07T03:50:49.555",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949330,1775533849564,-151.0,0.00013699,2,"2026-04-07T03:50:49.564",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949331,1775533849573,-151.0,0.00013699,2,"2026-04-07T03:50:49.573",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949332,1775533849582,-151.0,0.00013699,2,"2026-04-07T03:50:49.582",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949333,1775533849591,-151.0,0.00013699,2,"2026-04-07T03:50:49.591",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949334,1775533849599,-151.0,0.00013699,2,"2026-04-07T03:50:49.599",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949335,1775533849608,-151.0,0.00013699,2,"2026-04-07T03:50:49.608",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949336,1775533849617,-160.265809,0.00013699,2,"2026-04-07T03:50:49.617",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949337,1775533849627,-151.0,0.00013699,2,"2026-04-07T03:50:49.627",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949338,1775533849636,-151.0,0.00013699,2,"2026-04-07T03:50:49.636",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949339,1775533849645,-230.834476,0.00013699,2,"2026-04-07T03:50:49.645",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949340,1775533849656,-151.0,0.00013699,2,"2026-04-07T03:50:49.656",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949341,1775533849666,-151.0,0.00013699,2,"2026-04-07T03:50:49.666",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949342,1775533849676,-151.0,0.00013699,2,"2026-04-07T03:50:49.676",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949343,1775533849684,-151.0,0.00013699,2,"2026-04-07T03:50:49.684",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949344,1775533849693,-151.0,0.00013699,2,"2026-04-07T03:50:49.693",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949345,1775533849702,-151.0,0.00013699,2,"2026-04-07T03:50:49.702",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949346,1775533849712,-151.0,0.00013699,2,"2026-04-07T03:50:49.712",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949347,1775533849724,-151.0,0.00013699,2,"2026-04-07T03:50:49.724",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949348,1775533849735,-151.0,0.00013699,2,"2026-04-07T03:50:49.735",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949349,1775533849744,-151.0,0.00013699,2,"2026-04-07T03:50:49.744",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949350,1775533849753,-151.0,0.00013699,2,"2026-04-07T03:50:49.753",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949351,1775533849763,-151.0,0.00013699,2,"2026-04-07T03:50:49.763",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949352,1775533849772,-151.0,0.00013699,2,"2026-04-07T03:50:49.772",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949353,1775533849782,-243.527838,0.00013699,2,"2026-04-07T03:50:49.782",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949354,1775533849791,-151.0,0.00013699,2,"2026-04-07T03:50:49.791",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949355,1775533849800,-300.354092,0.00013699,2,"2026-04-07T03:50:49.800",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949356,1775533849812,-152.342806,0.00013699,2,"2026-04-07T03:50:49.812",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949357,1775533849823,-151.0,0.00013699,2,"2026-04-07T03:50:49.823",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949358,1775533849833,-151.0,0.00013699,2,"2026-04-07T03:50:49.833",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949359,1775533849844,-153.937508,0.00013699,2,"2026-04-07T03:50:49.844",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949360,1775533849853,-151.0,0.00013699,2,"2026-04-07T03:50:49.853",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949361,1775533849863,-151.0,0.00013699,2,"2026-04-07T03:50:49.863",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949362,1775533849871,-151.0,0.00013699,2,"2026-04-07T03:50:49.871",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949363,1775533849880,-313.400411,0.00013699,2,"2026-04-07T03:50:49.880",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949364,1775533849890,-313.400411,0.00013699,2,"2026-04-07T03:50:49.890",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949365,1775533849899,-313.400411,0.00013699,2,"2026-04-07T03:50:49.899",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949366,1775533849909,-313.400411,0.00013699,2,"2026-04-07T03:50:49.909",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949367,1775533849918,-313.400411,0.00013699,2,"2026-04-07T03:50:49.918",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949368,1775533849927,-313.400411,0.00013699,2,"2026-04-07T03:50:49.927",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949369,1775533849937,-313.400411,0.00013699,2,"2026-04-07T03:50:49.937",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949370,1775533849948,-313.400411,0.00013699,2,"2026-04-07T03:50:49.948",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949371,1775533849957,-313.400411,0.00013699,2,"2026-04-07T03:50:49.957",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949372,1775533849966,-313.400411,0.00013699,2,"2026-04-07T03:50:49.966",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949373,1775533849975,-313.400411,0.00013699,2,"2026-04-07T03:50:49.975",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949374,1775533849983,-313.400411,0.00013699,2,"2026-04-07T03:50:49.983",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949375,1775533849992,-313.400411,0.00013699,2,"2026-04-07T03:50:49.992",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949376,1775533850001,-663.647853,0.00013699,2,"2026-04-07T03:50:50.001",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949377,1775533850010,-313.400411,0.00013699,2,"2026-04-07T03:50:50.010",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949378,1775533850019,-663.647853,0.00013699,2,"2026-04-07T03:50:50.019",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949379,1775533850030,-313.400411,0.00013699,2,"2026-04-07T03:50:50.030",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949380,1775533850040,-663.647853,0.00013699,2,"2026-04-07T03:50:50.040",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949381,1775533850052,-313.400411,0.00013699,2,"2026-04-07T03:50:50.052",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949382,1775533850062,-663.647853,0.00013699,2,"2026-04-07T03:50:50.062",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949383,1775533850071,-663.647853,0.00013699,2,"2026-04-07T03:50:50.071",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949384,1775533850079,-663.647853,0.00013699,2,"2026-04-07T03:50:50.079",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949385,1775533850088,-663.647853,0.00013699,2,"2026-04-07T03:50:50.088",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949386,1775533850097,-663.647853,0.00013699,2,"2026-04-07T03:50:50.097",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949387,1775533850106,-663.647853,0.00013699,2,"2026-04-07T03:50:50.106",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949388,1775533850115,-663.647853,0.00013699,2,"2026-04-07T03:50:50.115",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949389,1775533850124,-663.647853,0.00013699,2,"2026-04-07T03:50:50.124",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949390,1775533850133,-663.647853,0.00013699,2,"2026-04-07T03:50:50.133",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949391,1775533850142,-663.647853,0.00013699,2,"2026-04-07T03:50:50.142",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949392,1775533850150,-663.647853,0.00013699,2,"2026-04-07T03:50:50.150",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949393,1775533850159,-663.647853,0.00013699,2,"2026-04-07T03:50:50.159",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949394,1775533850168,-663.647853,0.00013699,2,"2026-04-07T03:50:50.168",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949395,1775533850177,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.177",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949396,1775533850186,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.186",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949397,1775533850195,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.195",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949398,1775533850204,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.204",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949399,1775533850213,-151.0,0.00013699,2,"2026-04-07T03:50:50.213",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949400,1775533850222,-151.0,0.00013699,2,"2026-04-07T03:50:50.222",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949401,1775533850232,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.232",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949402,1775533850241,-151.0,0.00013699,2,"2026-04-07T03:50:50.241",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949403,1775533850250,-151.0,0.00013699,2,"2026-04-07T03:50:50.250",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949404,1775533850259,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.259",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949405,1775533850268,-152.798431,0.00013699,2,"2026-04-07T03:50:50.268",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949406,1775533850278,-152.017453,0.00013699,2,"2026-04-07T03:50:50.278",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949407,1775533850288,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.288",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949408,1775533850297,-153.865783,0.00013699,2,"2026-04-07T03:50:50.297",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949409,1775533850306,-153.865783,0.00013699,2,"2026-04-07T03:50:50.306",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949410,1775533850316,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.316",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949411,1775533850325,-153.865783,0.00013699,2,"2026-04-07T03:50:50.325",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949412,1775533850335,-153.865783,0.00013699,2,"2026-04-07T03:50:50.335",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949413,1775533850344,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.344",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949414,1775533850353,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.353",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949415,1775533850362,-153.865783,0.00013699,2,"2026-04-07T03:50:50.362",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949416,1775533850371,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.371",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949417,1775533850383,-153.865783,0.00013699,2,"2026-04-07T03:50:50.383",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949418,1775533850392,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.392",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949419,1775533850402,-153.865783,0.00013699,2,"2026-04-07T03:50:50.402",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949420,1775533850412,-153.865783,0.00013699,2,"2026-04-07T03:50:50.412",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949421,1775533850422,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.422",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949422,1775533850432,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.432",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949423,1775533850442,-153.865783,0.00013699,2,"2026-04-07T03:50:50.442",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949424,1775533850452,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.452",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949425,1775533850461,-153.865783,0.00013699,2,"2026-04-07T03:50:50.461",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949426,1775533850471,-186.631828,0.00013699,2,"2026-04-07T03:50:50.471",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949427,1775533850480,-153.865783,0.00013699,2,"2026-04-07T03:50:50.480",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949428,1775533850489,-1215.539919,0.00013699,2,"2026-04-07T03:50:50.489",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949429,1775533850498,-151.0,0.00013699,2,"2026-04-07T03:50:50.498",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949430,1775533850507,-153.865783,0.00013699,2,"2026-04-07T03:50:50.507",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949431,1775533850516,-186.631828,0.00013699,2,"2026-04-07T03:50:50.516",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949432,1775533850526,-151.0,0.00013699,2,"2026-04-07T03:50:50.526",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949433,1775533850535,-186.631828,0.00013699,2,"2026-04-07T03:50:50.535",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949434,1775533850544,-153.865783,0.00013699,2,"2026-04-07T03:50:50.544",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949435,1775533850553,-151.0,0.00013699,2,"2026-04-07T03:50:50.553",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949436,1775533850563,-186.631828,0.00013699,2,"2026-04-07T03:50:50.563",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949437,1775533850571,-151.0,0.00013699,2,"2026-04-07T03:50:50.571",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949438,1775533850581,-153.865783,0.00013699,2,"2026-04-07T03:50:50.581",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949439,1775533850590,-153.865783,0.00013699,2,"2026-04-07T03:50:50.590",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949440,1775533850599,-186.631828,0.00013699,2,"2026-04-07T03:50:50.599",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949441,1775533850608,-153.865783,0.00013699,2,"2026-04-07T03:50:50.608",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949442,1775533850617,-186.631828,0.00013699,2,"2026-04-07T03:50:50.617",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949443,1775533850627,-186.631828,0.00013699,2,"2026-04-07T03:50:50.627",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949444,1775533850636,-151.0,0.00013699,2,"2026-04-07T03:50:50.636",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949445,1775533850645,-186.631828,0.00013699,2,"2026-04-07T03:50:50.645",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949446,1775533850654,-151.0,0.00013699,2,"2026-04-07T03:50:50.654",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949447,1775533850663,-151.0,0.00013699,2,"2026-04-07T03:50:50.663",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949448,1775533850672,-186.631828,0.00013699,2,"2026-04-07T03:50:50.672",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949449,1775533850681,-151.0,0.00013699,2,"2026-04-07T03:50:50.681",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949450,1775533850690,-186.631828,0.00013699,2,"2026-04-07T03:50:50.690",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949451,1775533850699,-186.631828,0.00013699,2,"2026-04-07T03:50:50.699",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949452,1775533850708,-153.82233,0.00013699,2,"2026-04-07T03:50:50.708",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949453,1775533850718,-186.631828,0.00013699,2,"2026-04-07T03:50:50.718",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949454,1775533850727,-186.631828,0.00013699,2,"2026-04-07T03:50:50.727",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949455,1775533850736,-186.631828,0.00013699,2,"2026-04-07T03:50:50.736",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949456,1775533850745,-151.0,0.00013699,2,"2026-04-07T03:50:50.745",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949457,1775533850754,-186.631828,0.00013699,2,"2026-04-07T03:50:50.754",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949458,1775533850763,-151.0,0.00013699,2,"2026-04-07T03:50:50.763",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949459,1775533850773,-186.631828,0.00013699,2,"2026-04-07T03:50:50.773",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949460,1775533850782,-151.0,0.00013699,2,"2026-04-07T03:50:50.782",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949461,1775533850791,-212.854301,0.00013699,2,"2026-04-07T03:50:50.791",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949462,1775533850801,-151.0,0.00013699,2,"2026-04-07T03:50:50.801",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949463,1775533850810,-158.036315,0.00013699,2,"2026-04-07T03:50:50.810",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949464,1775533850819,-151.0,0.00013699,2,"2026-04-07T03:50:50.819",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949465,1775533850828,-151.0,0.00013699,2,"2026-04-07T03:50:50.828",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949466,1775533850837,-151.0,0.00013699,2,"2026-04-07T03:50:50.837",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949467,1775533850846,-151.0,0.00013699,2,"2026-04-07T03:50:50.846",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949468,1775533850855,-151.0,0.00013699,2,"2026-04-07T03:50:50.855",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949469,1775533850865,-151.0,0.00013699,2,"2026-04-07T03:50:50.865",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949470,1775533850874,-151.0,0.00013699,2,"2026-04-07T03:50:50.874",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949471,1775533850883,-151.0,0.00013699,2,"2026-04-07T03:50:50.883",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949472,1775533850892,-151.0,0.00013699,2,"2026-04-07T03:50:50.892",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949473,1775533850902,-151.0,0.00013699,2,"2026-04-07T03:50:50.902",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949474,1775533850911,-151.0,0.00013699,2,"2026-04-07T03:50:50.911",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949475,1775533850920,-151.0,0.00013699,2,"2026-04-07T03:50:50.920",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949476,1775533850929,-151.0,0.00013699,2,"2026-04-07T03:50:50.929",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949477,1775533850939,-151.0,0.00013699,2,"2026-04-07T03:50:50.939",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949478,1775533850948,-151.0,0.00013699,2,"2026-04-07T03:50:50.948",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949479,1775533850957,-151.0,0.00013699,2,"2026-04-07T03:50:50.957",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949480,1775533850966,-151.0,0.00013699,2,"2026-04-07T03:50:50.966",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949481,1775533850976,-163.994307,0.00013699,2,"2026-04-07T03:50:50.976",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949482,1775533850985,-151.0,0.00013699,2,"2026-04-07T03:50:50.985",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949483,1775533850994,-151.0,0.00013699,2,"2026-04-07T03:50:50.994",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949484,1775533851003,-151.0,0.00013699,2,"2026-04-07T03:50:51.003",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949485,1775533851012,-151.0,0.00013699,2,"2026-04-07T03:50:51.012",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949486,1775533851020,-151.0,0.00013699,2,"2026-04-07T03:50:51.020",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949487,1775533851030,-151.0,0.00013699,2,"2026-04-07T03:50:51.030",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949488,1775533851041,-260.854308,0.00013699,2,"2026-04-07T03:50:51.041",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949489,1775533851052,-218.502403,0.00013699,2,"2026-04-07T03:50:51.052",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949490,1775533851062,-218.502403,0.00013699,2,"2026-04-07T03:50:51.062",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949491,1775533851071,-218.502403,0.00013699,2,"2026-04-07T03:50:51.071",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949492,1775533851080,-218.502403,0.00013699,2,"2026-04-07T03:50:51.080",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949493,1775533851089,-218.502403,0.00013699,2,"2026-04-07T03:50:51.089",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949494,1775533851098,-218.502403,0.00013699,2,"2026-04-07T03:50:51.098",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949495,1775533851109,-151.0,0.00013699,2,"2026-04-07T03:50:51.109",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949496,1775533851119,-218.502403,0.00013699,2,"2026-04-07T03:50:51.119",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949497,1775533851129,-218.502403,0.00013699,2,"2026-04-07T03:50:51.129",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949498,1775533851141,-151.0,0.00013699,2,"2026-04-07T03:50:51.141",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949499,1775533851152,-151.0,0.00013699,2,"2026-04-07T03:50:51.152",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949500,1775533851164,-218.502403,0.00013699,2,"2026-04-07T03:50:51.164",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949501,1775533851174,-151.0,0.00013699,2,"2026-04-07T03:50:51.174",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949502,1775533851184,-218.502403,0.00013699,2,"2026-04-07T03:50:51.184",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949503,1775533851194,-218.502403,0.00013699,2,"2026-04-07T03:50:51.194",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949504,1775533851204,-151.0,0.00013699,2,"2026-04-07T03:50:51.204",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949505,1775533851214,-218.502403,0.00013699,2,"2026-04-07T03:50:51.214",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949506,1775533851223,-151.0,0.00013699,2,"2026-04-07T03:50:51.223",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949507,1775533851233,-218.502403,0.00013699,2,"2026-04-07T03:50:51.233",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949508,1775533851243,-151.0,0.00013699,2,"2026-04-07T03:50:51.243",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949509,1775533851252,-151.0,0.00013699,2,"2026-04-07T03:50:51.252",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949510,1775533851264,-218.502403,0.00013699,2,"2026-04-07T03:50:51.264",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949511,1775533851274,-218.502403,0.00013699,2,"2026-04-07T03:50:51.274",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949512,1775533851284,-218.502403,0.00013699,2,"2026-04-07T03:50:51.284",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949513,1775533851294,-151.0,0.00013699,2,"2026-04-07T03:50:51.294",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949514,1775533851305,-151.0,0.00013699,2,"2026-04-07T03:50:51.305",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949515,1775533851315,-151.0,0.00013699,2,"2026-04-07T03:50:51.315",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949516,1775533851325,-151.0,0.00013699,2,"2026-04-07T03:50:51.325",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949517,1775533851335,-151.0,0.00013699,2,"2026-04-07T03:50:51.335",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949518,1775533851345,-151.0,0.00013699,2,"2026-04-07T03:50:51.345",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949519,1775533851356,-151.0,0.00013699,2,"2026-04-07T03:50:51.356",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949520,1775533851366,-151.0,0.00013699,2,"2026-04-07T03:50:51.366",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949521,1775533851375,-179.726656,0.00013699,2,"2026-04-07T03:50:51.375",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949522,1775533851385,-151.0,0.00013699,2,"2026-04-07T03:50:51.385",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949523,1775533851395,-151.0,0.00013699,2,"2026-04-07T03:50:51.395",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949524,1775533851404,-151.0,0.00013699,2,"2026-04-07T03:50:51.404",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949525,1775533851414,-151.0,0.00013699,2,"2026-04-07T03:50:51.414",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949526,1775533851424,-151.0,0.00013699,2,"2026-04-07T03:50:51.424",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949527,1775533851433,-151.0,0.00013699,2,"2026-04-07T03:50:51.433",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949528,1775533851443,-151.0,0.00013699,2,"2026-04-07T03:50:51.443",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949529,1775533851452,-156.527195,0.00013699,2,"2026-04-07T03:50:51.452",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949530,1775533851462,-151.0,0.00013699,2,"2026-04-07T03:50:51.462",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949531,1775533851471,-151.0,0.00013699,2,"2026-04-07T03:50:51.471",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949532,1775533851480,-151.0,0.00013699,2,"2026-04-07T03:50:51.480",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949533,1775533851490,-151.0,0.00013699,2,"2026-04-07T03:50:51.490",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949534,1775533851499,-151.0,0.00013699,2,"2026-04-07T03:50:51.499",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949535,1775533851511,-207.222186,0.00013699,2,"2026-04-07T03:50:51.511",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949536,1775533851520,-437.252556,0.00013699,2,"2026-04-07T03:50:51.520",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949537,1775533851529,-437.252556,0.00013699,2,"2026-04-07T03:50:51.529",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949538,1775533851539,-437.252556,0.00013699,2,"2026-04-07T03:50:51.539",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949539,1775533851548,-437.252556,0.00013699,2,"2026-04-07T03:50:51.548",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949540,1775533851559,-437.252556,0.00013699,2,"2026-04-07T03:50:51.559",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949541,1775533851570,-437.252556,0.00013699,2,"2026-04-07T03:50:51.570",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949542,1775533851580,-437.252556,0.00013699,2,"2026-04-07T03:50:51.580",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949543,1775533851589,-437.252556,0.00013699,2,"2026-04-07T03:50:51.589",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949544,1775533851600,-437.252556,0.00013699,2,"2026-04-07T03:50:51.600",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949545,1775533851609,-437.252556,0.00013699,2,"2026-04-07T03:50:51.609",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949546,1775533851618,-437.252556,0.00013699,2,"2026-04-07T03:50:51.618",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949547,1775533851628,-437.252556,0.00013699,2,"2026-04-07T03:50:51.628",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949548,1775533851637,-437.252556,0.00013699,2,"2026-04-07T03:50:51.637",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949549,1775533851647,-437.252556,0.00013699,2,"2026-04-07T03:50:51.647",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949550,1775533851656,-437.252556,0.00013699,2,"2026-04-07T03:50:51.656",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949551,1775533851665,-437.252556,0.00013699,2,"2026-04-07T03:50:51.665",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949552,1775533851675,-158.67,0.00013699,2,"2026-04-07T03:50:51.675",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949553,1775533851684,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.684",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949554,1775533851693,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.693",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949555,1775533851702,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.702",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949556,1775533851711,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.711",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949557,1775533851720,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.720",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949558,1775533851729,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.729",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949559,1775533851738,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.738",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949560,1775533851747,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.747",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949561,1775533851756,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.756",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949562,1775533851765,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.765",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949563,1775533851774,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.774",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949564,1775533851783,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.783",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949565,1775533851792,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.792",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949566,1775533851801,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.801",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949567,1775533851810,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.810",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949568,1775533851819,-1744.441802,0.00013699,2,"2026-04-07T03:50:51.819",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949569,1775533851829,-152.629705,0.00013699,2,"2026-04-07T03:50:51.829",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949570,1775533851838,-153.141915,0.00013699,2,"2026-04-07T03:50:51.838",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949571,1775533851847,-151.0,0.00013699,2,"2026-04-07T03:50:51.847",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949572,1775533851856,-153.061842,0.00013699,2,"2026-04-07T03:50:51.856",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949573,1775533851866,-152.78038,0.00013699,2,"2026-04-07T03:50:51.866",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949574,1775533851875,-151.127848,0.00013699,2,"2026-04-07T03:50:51.875",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949575,1775533851883,-152.647266,0.00013699,2,"2026-04-07T03:50:51.883",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949576,1775533851893,-151.0,0.00013699,2,"2026-04-07T03:50:51.893",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949577,1775533851902,-151.0,0.00013699,2,"2026-04-07T03:50:51.902",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949578,1775533851912,-297.574511,0.00013699,2,"2026-04-07T03:50:51.912",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949579,1775533851921,-151.0,0.00013699,2,"2026-04-07T03:50:51.921",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949580,1775533851931,-151.402677,0.00013699,2,"2026-04-07T03:50:51.931",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949581,1775533851941,-151.0,0.00013699,2,"2026-04-07T03:50:51.941",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949582,1775533851951,-203.593663,0.00013699,2,"2026-04-07T03:50:51.951",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949583,1775533851962,-151.0,0.00013699,2,"2026-04-07T03:50:51.962",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949584,1775533851971,-151.0,0.00013699,2,"2026-04-07T03:50:51.971",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949585,1775533851982,-151.0,0.00013699,2,"2026-04-07T03:50:51.982",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949586,1775533851992,-151.0,0.00013699,2,"2026-04-07T03:50:51.992",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949587,1775533852002,-151.0,0.00013699,2,"2026-04-07T03:50:52.002",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949588,1775533852011,-152.937549,0.00013699,2,"2026-04-07T03:50:52.011",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949589,1775533852021,-151.0,0.00013699,2,"2026-04-07T03:50:52.021",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949590,1775533852030,-151.445017,0.00013699,2,"2026-04-07T03:50:52.030",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949591,1775533852039,-151.0,0.00013699,2,"2026-04-07T03:50:52.039",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949592,1775533852050,-151.0,0.00013699,2,"2026-04-07T03:50:52.050",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949593,1775533852059,-182.281929,0.00013699,2,"2026-04-07T03:50:52.059",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949594,1775533852068,-151.0,0.00013699,2,"2026-04-07T03:50:52.068",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949595,1775533852077,-151.000007,0.00013699,2,"2026-04-07T03:50:52.077",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949596,1775533852087,-152.740202,0.00013699,2,"2026-04-07T03:50:52.087",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949597,1775533852096,-151.0,0.00013699,2,"2026-04-07T03:50:52.096",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949598,1775533852105,-151.0,0.00013699,2,"2026-04-07T03:50:52.105",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949599,1775533852114,-190.030505,0.00013699,2,"2026-04-07T03:50:52.114",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949600,1775533852123,-151.0,0.00013699,2,"2026-04-07T03:50:52.123",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949601,1775533852135,-151.0,0.00013699,2,"2026-04-07T03:50:52.135",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949602,1775533852146,-151.0,0.00013699,2,"2026-04-07T03:50:52.146",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949603,1775533852156,-151.0,0.00013699,2,"2026-04-07T03:50:52.156",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949604,1775533852166,-151.907613,0.00013699,2,"2026-04-07T03:50:52.166",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949605,1775533852174,-224.650343,0.00013699,2,"2026-04-07T03:50:52.174",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949606,1775533852184,-151.0,0.00013699,2,"2026-04-07T03:50:52.184",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949607,1775533852194,-151.0,0.00013699,2,"2026-04-07T03:50:52.194",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949608,1775533852203,-153.727416,0.00013699,2,"2026-04-07T03:50:52.203",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949609,1775533852212,-151.866004,0.00013699,2,"2026-04-07T03:50:52.212",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949610,1775533852221,-151.0,0.00013699,2,"2026-04-07T03:50:52.221",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949611,1775533852232,-151.0,0.00013699,2,"2026-04-07T03:50:52.232",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949612,1775533852244,-151.0,0.00013699,2,"2026-04-07T03:50:52.244",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949613,1775533852255,-272.825688,0.00013699,2,"2026-04-07T03:50:52.255",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949614,1775533852264,-272.825688,0.00013699,2,"2026-04-07T03:50:52.264",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949615,1775533852273,-151.0,0.00013699,2,"2026-04-07T03:50:52.273",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949616,1775533852282,-272.825688,0.00013699,2,"2026-04-07T03:50:52.282",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949617,1775533852291,-151.0,0.00013699,2,"2026-04-07T03:50:52.291",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949618,1775533852300,-272.825688,0.00013699,2,"2026-04-07T03:50:52.300",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949619,1775533852309,-151.0,0.00013699,2,"2026-04-07T03:50:52.309",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949620,1775533852318,-272.825688,0.00013699,2,"2026-04-07T03:50:52.318",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949621,1775533852327,-272.825688,0.00013699,2,"2026-04-07T03:50:52.327",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949622,1775533852336,-272.825688,0.00013699,2,"2026-04-07T03:50:52.336",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949623,1775533852346,-272.825688,0.00013699,2,"2026-04-07T03:50:52.346",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949624,1775533852355,-272.825688,0.00013699,2,"2026-04-07T03:50:52.355",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949625,1775533852364,-272.825688,0.00013699,2,"2026-04-07T03:50:52.364",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949626,1775533852373,-272.825688,0.00013699,2,"2026-04-07T03:50:52.373",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949627,1775533852382,-152.417588,0.00013699,2,"2026-04-07T03:50:52.382",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949628,1775533852392,-272.825688,0.00013699,2,"2026-04-07T03:50:52.392",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949629,1775533852402,-272.825688,0.00013699,2,"2026-04-07T03:50:52.402",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949630,1775533852412,-151.0,0.00013699,2,"2026-04-07T03:50:52.412",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949631,1775533852422,-272.825688,0.00013699,2,"2026-04-07T03:50:52.422",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949632,1775533852431,-151.0,0.00013699,2,"2026-04-07T03:50:52.431",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949633,1775533852440,-151.0,0.00013699,2,"2026-04-07T03:50:52.440",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949634,1775533852451,-272.825688,0.00013699,2,"2026-04-07T03:50:52.451",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949635,1775533852460,-272.825688,0.00013699,2,"2026-04-07T03:50:52.460",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949636,1775533852471,-151.0,0.00013699,2,"2026-04-07T03:50:52.471",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949637,1775533852480,-272.825688,0.00013699,2,"2026-04-07T03:50:52.480",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949638,1775533852489,-151.0,0.00013699,2,"2026-04-07T03:50:52.489",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949639,1775533852499,-272.825688,0.00013699,2,"2026-04-07T03:50:52.499",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949640,1775533852508,-151.0,0.00013699,2,"2026-04-07T03:50:52.508",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949641,1775533852517,-151.0,0.00013699,2,"2026-04-07T03:50:52.517",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949642,1775533852527,-272.825688,0.00013699,2,"2026-04-07T03:50:52.527",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949643,1775533852537,-151.0,0.00013699,2,"2026-04-07T03:50:52.537",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949644,1775533852547,-151.0,0.00013699,2,"2026-04-07T03:50:52.547",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949645,1775533852557,-272.825681,0.00013699,2,"2026-04-07T03:50:52.557",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949646,1775533852566,-151.768741,0.00013699,2,"2026-04-07T03:50:52.566",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949647,1775533852576,-151.0,0.00013699,2,"2026-04-07T03:50:52.576",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949648,1775533852585,-151.0,0.00013699,2,"2026-04-07T03:50:52.585",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949649,1775533852594,-151.0,0.00013699,2,"2026-04-07T03:50:52.594",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949650,1775533852603,-151.0,0.00013699,2,"2026-04-07T03:50:52.603",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949651,1775533852612,-151.0,0.00013699,2,"2026-04-07T03:50:52.612",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949652,1775533852622,-151.0,0.00013699,2,"2026-04-07T03:50:52.622",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949653,1775533852631,-151.000002,0.00013699,2,"2026-04-07T03:50:52.631",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949654,1775533852641,-151.0,0.00013699,2,"2026-04-07T03:50:52.641",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949655,1775533852651,-151.0,0.00013699,2,"2026-04-07T03:50:52.651",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949656,1775533852661,-151.0,0.00013699,2,"2026-04-07T03:50:52.661",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949657,1775533852671,-151.0,0.00013699,2,"2026-04-07T03:50:52.671",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949658,1775533852683,-151.0,0.00013699,2,"2026-04-07T03:50:52.683",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949659,1775533852693,-151.0,0.00013699,2,"2026-04-07T03:50:52.693",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949660,1775533852703,-151.0,0.00013699,2,"2026-04-07T03:50:52.703",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949661,1775533852713,-151.0,0.00013699,2,"2026-04-07T03:50:52.713",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949662,1775533852723,-168.783709,0.00013699,2,"2026-04-07T03:50:52.723",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949663,1775533852734,-281.69182,0.00013699,2,"2026-04-07T03:50:52.734",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949664,1775533852744,-151.0,0.00013699,2,"2026-04-07T03:50:52.744",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949665,1775533852754,-151.0,0.00013699,2,"2026-04-07T03:50:52.754",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949666,1775533852764,-151.0,0.00013699,2,"2026-04-07T03:50:52.764",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949667,1775533852774,-151.0,0.00013699,2,"2026-04-07T03:50:52.774",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949668,1775533852785,-151.484672,0.00013699,2,"2026-04-07T03:50:52.785",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949669,1775533852796,-151.0,0.00013699,2,"2026-04-07T03:50:52.796",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949670,1775533852806,-151.0,0.00013699,2,"2026-04-07T03:50:52.806",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949671,1775533852816,-170.878112,0.00013699,2,"2026-04-07T03:50:52.816",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949672,1775533852825,-151.0,0.00013699,2,"2026-04-07T03:50:52.825",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949673,1775533852835,-151.0,0.00013699,2,"2026-04-07T03:50:52.835",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949674,1775533852846,-170.878112,0.00013699,2,"2026-04-07T03:50:52.846",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949675,1775533852855,-151.0,0.00013699,2,"2026-04-07T03:50:52.855",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949676,1775533852864,-151.0,0.00013699,2,"2026-04-07T03:50:52.864",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949677,1775533852873,-151.0,0.00013699,2,"2026-04-07T03:50:52.873",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949678,1775533852883,-170.878112,0.00013699,2,"2026-04-07T03:50:52.883",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949679,1775533852892,-151.0,0.00013699,2,"2026-04-07T03:50:52.892",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949680,1775533852901,-263.762084,0.00013699,2,"2026-04-07T03:50:52.901",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949681,1775533852910,-170.878112,0.00013699,2,"2026-04-07T03:50:52.910",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949682,1775533852920,-249.886147,0.00013699,2,"2026-04-07T03:50:52.920",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949683,1775533852930,-151.0,0.00013699,2,"2026-04-07T03:50:52.930",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949684,1775533852939,-151.0,0.00013699,2,"2026-04-07T03:50:52.939",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949685,1775533852949,-170.878112,0.00013699,2,"2026-04-07T03:50:52.949",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949686,1775533852959,-170.878112,0.00013699,2,"2026-04-07T03:50:52.959",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949687,1775533852969,-151.0,0.00013699,2,"2026-04-07T03:50:52.969",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949688,1775533852979,-170.878112,0.00013699,2,"2026-04-07T03:50:52.979",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949689,1775533852988,-151.0,0.00013699,2,"2026-04-07T03:50:52.988",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949690,1775533852999,-170.878112,0.00013699,2,"2026-04-07T03:50:52.999",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949691,1775533853009,-151.0,0.00013699,2,"2026-04-07T03:50:53.009",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949692,1775533853018,-170.878112,0.00013699,2,"2026-04-07T03:50:53.018",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949693,1775533853027,-151.0,0.00013699,2,"2026-04-07T03:50:53.027",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949694,1775533853037,-170.878112,0.00013699,2,"2026-04-07T03:50:53.037",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949695,1775533853049,-151.0,0.00013699,2,"2026-04-07T03:50:53.049",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949696,1775533853059,-170.878112,0.00013699,2,"2026-04-07T03:50:53.059",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949697,1775533853068,-151.0,0.00013699,2,"2026-04-07T03:50:53.068",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949698,1775533853079,-170.878112,0.00013699,2,"2026-04-07T03:50:53.079",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949699,1775533853088,-151.0,0.00013699,2,"2026-04-07T03:50:53.088",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949700,1775533853098,-151.0,0.00013699,2,"2026-04-07T03:50:53.098",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949701,1775533853107,-170.878112,0.00013699,2,"2026-04-07T03:50:53.107",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949702,1775533853116,-151.0,0.00013699,2,"2026-04-07T03:50:53.116",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949703,1775533853126,-202.295169,0.00013699,2,"2026-04-07T03:50:53.126",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949704,1775533853135,-170.878112,0.00013699,2,"2026-04-07T03:50:53.135",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949705,1775533853144,-152.701594,0.00013699,2,"2026-04-07T03:50:53.144",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949706,1775533853153,-170.878112,0.00013699,2,"2026-04-07T03:50:53.153",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949707,1775533853163,-170.878112,0.00013699,2,"2026-04-07T03:50:53.163",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949708,1775533853172,-177.114366,0.00013699,2,"2026-04-07T03:50:53.172",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949709,1775533853181,-177.114366,0.00013699,2,"2026-04-07T03:50:53.181",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949710,1775533853191,-177.114366,0.00013699,2,"2026-04-07T03:50:53.191",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949711,1775533853202,-177.114366,0.00013699,2,"2026-04-07T03:50:53.202",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949712,1775533853212,-151.0,0.00013699,2,"2026-04-07T03:50:53.212",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949713,1775533853222,-151.0,0.00013699,2,"2026-04-07T03:50:53.222",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949714,1775533853233,-177.114366,0.00013699,2,"2026-04-07T03:50:53.233",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949715,1775533853242,-151.0,0.00013699,2,"2026-04-07T03:50:53.242",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949716,1775533853251,-151.856308,0.00013699,2,"2026-04-07T03:50:53.251",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949717,1775533853262,-177.114366,0.00013699,2,"2026-04-07T03:50:53.262",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949718,1775533853271,-151.0,0.00013699,2,"2026-04-07T03:50:53.271",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949719,1775533853281,-177.114366,0.00013699,2,"2026-04-07T03:50:53.281",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949720,1775533853291,-151.0,0.00013699,2,"2026-04-07T03:50:53.291",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949721,1775533853301,-177.114366,0.00013699,2,"2026-04-07T03:50:53.301",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949722,1775533853311,-151.0,0.00013699,2,"2026-04-07T03:50:53.311",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949723,1775533853320,-177.114366,0.00013699,2,"2026-04-07T03:50:53.320",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949724,1775533853330,-151.0,0.00013699,2,"2026-04-07T03:50:53.330",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949725,1775533853339,-151.0,0.00013699,2,"2026-04-07T03:50:53.339",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949726,1775533853350,-177.114366,0.00013699,2,"2026-04-07T03:50:53.350",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949727,1775533853361,-151.0,0.00013699,2,"2026-04-07T03:50:53.361",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949728,1775533853372,-151.0,0.00013699,2,"2026-04-07T03:50:53.372",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949729,1775533853382,-177.114366,0.00013699,2,"2026-04-07T03:50:53.382",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949730,1775533853392,-151.0,0.00013699,2,"2026-04-07T03:50:53.392",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949731,1775533853403,-151.0,0.00013699,2,"2026-04-07T03:50:53.403",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949732,1775533853413,-151.0,0.00013699,2,"2026-04-07T03:50:53.413",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949733,1775533853423,-151.0,0.00013699,2,"2026-04-07T03:50:53.423",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949734,1775533853578,-151.0,0.00013699,2,"2026-04-07T03:50:53.578",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949735,1775533853590,-177.114366,0.00013699,2,"2026-04-07T03:50:53.590",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949736,1775533853602,-151.0,0.00013699,2,"2026-04-07T03:50:53.602",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949737,1775533853613,-151.113203,0.00013699,2,"2026-04-07T03:50:53.613",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949738,1775533853623,-151.0,0.00013699,2,"2026-04-07T03:50:53.623",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949739,1775533853634,-177.114366,0.00013699,2,"2026-04-07T03:50:53.634",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949740,1775533853644,-151.0,0.00013699,2,"2026-04-07T03:50:53.644",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949741,1775533853653,-151.0,0.00013699,2,"2026-04-07T03:50:53.653",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949742,1775533853664,-177.114366,0.00013699,2,"2026-04-07T03:50:53.664",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949743,1775533853674,-151.0,0.00013699,2,"2026-04-07T03:50:53.674",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949744,1775533853684,-151.0,0.00013699,2,"2026-04-07T03:50:53.684",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949745,1775533853695,-177.114366,0.00013699,2,"2026-04-07T03:50:53.695",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949746,1775533853704,-151.0,0.00013699,2,"2026-04-07T03:50:53.704",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949747,1775533853714,-177.114366,0.00013699,2,"2026-04-07T03:50:53.714",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949748,1775533853726,-151.0,0.00013699,2,"2026-04-07T03:50:53.726",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949749,1775533853736,-151.0,0.00013699,2,"2026-04-07T03:50:53.736",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949750,1775533853745,-278.166135,0.00013699,2,"2026-04-07T03:50:53.745",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949751,1775533853756,-151.0,0.00013699,2,"2026-04-07T03:50:53.756",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949752,1775533853766,-151.0,0.00013699,2,"2026-04-07T03:50:53.766",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949753,1775533853777,-291.74016,0.00013699,2,"2026-04-07T03:50:53.777",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949754,1775533853786,-151.0,0.00013699,2,"2026-04-07T03:50:53.786",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949755,1775533853796,-151.0,0.00013699,2,"2026-04-07T03:50:53.796",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949756,1775533853806,-185.576336,0.00013699,2,"2026-04-07T03:50:53.806",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949757,1775533853816,-151.0,0.00013699,2,"2026-04-07T03:50:53.816",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949758,1775533853827,-151.0,0.00013699,2,"2026-04-07T03:50:53.827",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949759,1775533853837,-151.0,0.00013699,2,"2026-04-07T03:50:53.837",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949760,1775533853846,-151.0,0.00013699,2,"2026-04-07T03:50:53.846",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949761,1775533853856,-151.0,0.00013699,2,"2026-04-07T03:50:53.856",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949762,1775533853865,-151.0,0.00013699,2,"2026-04-07T03:50:53.865",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949763,1775533853875,-151.0,0.00013699,2,"2026-04-07T03:50:53.875",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949764,1775533853884,-151.0,0.00013699,2,"2026-04-07T03:50:53.884",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949765,1775533853894,-151.0,0.00013699,2,"2026-04-07T03:50:53.894",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949766,1775533853905,-151.0,0.00013699,2,"2026-04-07T03:50:53.905",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949767,1775533853916,-151.0,0.00013699,2,"2026-04-07T03:50:53.916",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949768,1775533853926,-151.0,0.00013699,2,"2026-04-07T03:50:53.926",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949769,1775533853936,-151.0,0.00013699,2,"2026-04-07T03:50:53.936",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949770,1775533853945,-151.0,0.00013699,2,"2026-04-07T03:50:53.945",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949771,1775533853956,-151.0,0.00013699,2,"2026-04-07T03:50:53.956",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949772,1775533853966,-152.517157,0.00013699,2,"2026-04-07T03:50:53.966",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949773,1775533853976,-151.0,0.00013699,2,"2026-04-07T03:50:53.976",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949774,1775533853986,-151.0,0.00013699,2,"2026-04-07T03:50:53.986",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949775,1775533853996,-151.0,0.00013699,2,"2026-04-07T03:50:53.996",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949776,1775533854006,-151.0,0.00013699,2,"2026-04-07T03:50:54.006",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949777,1775533854015,-247.670116,0.00013699,2,"2026-04-07T03:50:54.015",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949778,1775533854026,-151.0,0.00013699,2,"2026-04-07T03:50:54.026",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949779,1775533854036,-151.0,0.00013699,2,"2026-04-07T03:50:54.036",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949780,1775533854046,-151.0,0.00013699,2,"2026-04-07T03:50:54.046",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949781,1775533854057,-153.049986,0.00013699,2,"2026-04-07T03:50:54.057",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949782,1775533854067,-151.0,0.00013699,2,"2026-04-07T03:50:54.067",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949783,1775533854077,-151.0,0.00013699,2,"2026-04-07T03:50:54.077",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949784,1775533854087,-151.0,0.00013699,2,"2026-04-07T03:50:54.087",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949785,1775533854097,-151.0,0.00013699,2,"2026-04-07T03:50:54.097",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949786,1775533854109,-151.0,0.00013699,2,"2026-04-07T03:50:54.109",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949787,1775533854119,-151.0,0.00013699,2,"2026-04-07T03:50:54.119",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949788,1775533854129,-151.0,0.00013699,2,"2026-04-07T03:50:54.129",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949789,1775533854139,-151.0,0.00013699,2,"2026-04-07T03:50:54.139",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949790,1775533854149,-151.0,0.00013699,2,"2026-04-07T03:50:54.149",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949791,1775533854159,-151.0,0.00013699,2,"2026-04-07T03:50:54.159",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949792,1775533854169,-151.0,0.00013699,2,"2026-04-07T03:50:54.169",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949793,1775533854179,-151.946143,0.00013699,2,"2026-04-07T03:50:54.179",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949794,1775533854189,-151.0,0.00013699,2,"2026-04-07T03:50:54.189",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949795,1775533854199,-151.0,0.00013699,2,"2026-04-07T03:50:54.199",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949796,1775533854209,-153.554168,0.00013699,2,"2026-04-07T03:50:54.209",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949797,1775533854219,-247.09562,0.00013699,2,"2026-04-07T03:50:54.219",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949798,1775533854230,-247.09562,0.00013699,2,"2026-04-07T03:50:54.230",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949799,1775533854240,-151.0,0.00013699,2,"2026-04-07T03:50:54.240",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949800,1775533854250,-247.09562,0.00013699,2,"2026-04-07T03:50:54.250",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949801,1775533854260,-151.0,0.00013699,2,"2026-04-07T03:50:54.260",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949802,1775533854270,-151.0,0.00013699,2,"2026-04-07T03:50:54.270",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949803,1775533854281,-151.0,0.00013699,2,"2026-04-07T03:50:54.281",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949804,1775533854291,-152.444408,0.00013699,2,"2026-04-07T03:50:54.291",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949805,1775533854301,-151.0,0.00013699,2,"2026-04-07T03:50:54.301",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949806,1775533854311,-247.09562,0.00013699,2,"2026-04-07T03:50:54.311",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949807,1775533854320,-151.0,0.00013699,2,"2026-04-07T03:50:54.320",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949808,1775533854330,-247.09562,0.00013699,2,"2026-04-07T03:50:54.330",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949809,1775533854340,-151.0,0.00013699,2,"2026-04-07T03:50:54.340",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949810,1775533854351,-151.0,0.00013699,2,"2026-04-07T03:50:54.351",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949811,1775533854361,-247.09562,0.00013699,2,"2026-04-07T03:50:54.361",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949812,1775533854372,-151.0,0.00013699,2,"2026-04-07T03:50:54.372",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949813,1775533854383,-151.0,0.00013699,2,"2026-04-07T03:50:54.383",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949814,1775533854393,-151.0,0.00013699,2,"2026-04-07T03:50:54.393",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949815,1775533854402,-151.0,0.00013699,2,"2026-04-07T03:50:54.402",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949816,1775533854412,-151.0,0.00013699,2,"2026-04-07T03:50:54.412",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949817,1775533854421,-151.0,0.00013699,2,"2026-04-07T03:50:54.421",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949818,1775533854431,-247.09562,0.00013699,2,"2026-04-07T03:50:54.431",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949819,1775533854440,-184.581245,0.00013699,2,"2026-04-07T03:50:54.440",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949820,1775533854451,-247.09562,0.00013699,2,"2026-04-07T03:50:54.451",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949821,1775533854461,-194.949401,0.00013699,2,"2026-04-07T03:50:54.461",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949822,1775533854472,-151.0,0.00013699,2,"2026-04-07T03:50:54.472",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949823,1775533854481,-247.09562,0.00013699,2,"2026-04-07T03:50:54.481",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949824,1775533854493,-151.0,0.00013699,2,"2026-04-07T03:50:54.493",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949825,1775533854503,-257.115451,0.00013699,2,"2026-04-07T03:50:54.503",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949826,1775533854513,-151.0,0.00013699,2,"2026-04-07T03:50:54.513",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949827,1775533854522,-151.0,0.00013699,2,"2026-04-07T03:50:54.522",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949828,1775533854533,-156.744575,0.00013699,2,"2026-04-07T03:50:54.533",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949829,1775533854544,-151.0,0.00013699,2,"2026-04-07T03:50:54.544",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949830,1775533854553,-247.09562,0.00013699,2,"2026-04-07T03:50:54.553",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949831,1775533854563,-247.09562,0.00013699,2,"2026-04-07T03:50:54.563",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949832,1775533854572,-151.0,0.00013699,2,"2026-04-07T03:50:54.572",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949833,1775533854582,-151.0,0.00013699,2,"2026-04-07T03:50:54.582",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949834,1775533854592,-151.0,0.00013699,2,"2026-04-07T03:50:54.592",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949835,1775533854602,-247.09562,0.00013699,2,"2026-04-07T03:50:54.602",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949836,1775533854611,-151.0,0.00013699,2,"2026-04-07T03:50:54.611",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949837,1775533854622,-153.298657,0.00013699,2,"2026-04-07T03:50:54.622",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949838,1775533854632,-151.0,0.00013699,2,"2026-04-07T03:50:54.632",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949839,1775533854641,-151.0,0.00013699,2,"2026-04-07T03:50:54.641",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949840,1775533854652,-165.72124712,0.00013699,2,"2026-04-07T03:50:54.652",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949841,1775533854662,-151.0,0.00013699,2,"2026-04-07T03:50:54.662",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949842,1775533854672,-151.0,0.00013699,2,"2026-04-07T03:50:54.672",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949843,1775533854681,-151.0,0.00013699,2,"2026-04-07T03:50:54.681",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949844,1775533854691,-151.0,0.00013699,2,"2026-04-07T03:50:54.691",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949845,1775533854701,-151.0,0.00013699,2,"2026-04-07T03:50:54.701",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949846,1775533854712,-153.211095,0.00013699,2,"2026-04-07T03:50:54.712",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949847,1775533854722,-158.084196,0.00013699,2,"2026-04-07T03:50:54.722",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949848,1775533854732,-151.0,0.00013699,2,"2026-04-07T03:50:54.732",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949849,1775533854741,-151.0,0.00013699,2,"2026-04-07T03:50:54.741",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949850,1775533854751,-151.0,0.00013699,2,"2026-04-07T03:50:54.751",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949851,1775533854761,-151.0,0.00013699,2,"2026-04-07T03:50:54.761",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949852,1775533854771,-151.0,0.00013699,2,"2026-04-07T03:50:54.771",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949853,1775533854780,-151.0,0.00013699,2,"2026-04-07T03:50:54.780",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949854,1775533854790,-151.0,0.00013699,2,"2026-04-07T03:50:54.790",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949855,1775533854799,-151.0,0.00013699,2,"2026-04-07T03:50:54.799",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949856,1775533854808,-151.0,0.00013699,2,"2026-04-07T03:50:54.808",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949857,1775533854817,-151.0,0.00013699,2,"2026-04-07T03:50:54.817",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949858,1775533854827,-151.0,0.00013699,2,"2026-04-07T03:50:54.827",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949859,1775533854837,-151.0,0.00013699,2,"2026-04-07T03:50:54.837",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949860,1775533854849,-151.0,0.00013699,2,"2026-04-07T03:50:54.849",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949861,1775533854859,-151.0,0.00013699,2,"2026-04-07T03:50:54.859",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949862,1775533854870,-151.356198,0.00013699,2,"2026-04-07T03:50:54.870",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949863,1775533854879,-151.0,0.00013699,2,"2026-04-07T03:50:54.879",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949864,1775533854890,-151.32066,0.00013699,2,"2026-04-07T03:50:54.890",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949865,1775533854902,-151.0,0.00013699,2,"2026-04-07T03:50:54.902",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949866,1775533854911,-151.0,0.00013699,2,"2026-04-07T03:50:54.911",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949867,1775533854920,-151.0,0.00013699,2,"2026-04-07T03:50:54.920",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949868,1775533854929,-151.0,0.00013699,2,"2026-04-07T03:50:54.929",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949869,1775533854938,-230.833283,0.00013699,2,"2026-04-07T03:50:54.938",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949870,1775533854948,-153.886205,0.00013699,2,"2026-04-07T03:50:54.948",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949871,1775533854957,-151.0,0.00013699,2,"2026-04-07T03:50:54.957",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949872,1775533854966,-230.833283,0.00013699,2,"2026-04-07T03:50:54.966",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949873,1775533854976,-230.833283,0.00013699,2,"2026-04-07T03:50:54.976",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949874,1775533854985,-151.0,0.00013699,2,"2026-04-07T03:50:54.985",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949875,1775533854996,-230.833283,0.00013699,2,"2026-04-07T03:50:54.996",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949876,1775533855005,-151.0,0.00013699,2,"2026-04-07T03:50:55.005",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949877,1775533855015,-151.0,0.00013699,2,"2026-04-07T03:50:55.015",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949878,1775533855025,-230.833283,0.00013699,2,"2026-04-07T03:50:55.025",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949879,1775533855035,-151.0,0.00013699,2,"2026-04-07T03:50:55.035",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949880,1775533855045,-230.833283,0.00013699,2,"2026-04-07T03:50:55.045",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949881,1775533855055,-230.833283,0.00013699,2,"2026-04-07T03:50:55.055",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949882,1775533855064,-151.0,0.00013699,2,"2026-04-07T03:50:55.064",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949883,1775533855074,-230.833283,0.00013699,2,"2026-04-07T03:50:55.074",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949884,1775533855084,-151.0,0.00013699,2,"2026-04-07T03:50:55.084",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949885,1775533855095,-230.833283,0.00013699,2,"2026-04-07T03:50:55.095",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949886,1775533855105,-230.833283,0.00013699,2,"2026-04-07T03:50:55.105",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949887,1775533855116,-151.0,0.00013699,2,"2026-04-07T03:50:55.116",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949888,1775533855126,-151.0,0.00013699,2,"2026-04-07T03:50:55.126",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949889,1775533855135,-230.833283,0.00013699,2,"2026-04-07T03:50:55.135",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949890,1775533855145,-151.0,0.00013699,2,"2026-04-07T03:50:55.145",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949891,1775533855154,-151.0,0.00013699,2,"2026-04-07T03:50:55.154",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949892,1775533855163,-230.833283,0.00013699,2,"2026-04-07T03:50:55.163",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949893,1775533855173,-151.0,0.00013699,2,"2026-04-07T03:50:55.173",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949894,1775533855182,-151.0,0.00013699,2,"2026-04-07T03:50:55.182",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949895,1775533855191,-151.0,0.00013699,2,"2026-04-07T03:50:55.191",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949896,1775533855201,-151.0,0.00013699,2,"2026-04-07T03:50:55.201",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949897,1775533855210,-230.833283,0.00013699,2,"2026-04-07T03:50:55.210",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949898,1775533855219,-151.0,0.00013699,2,"2026-04-07T03:50:55.219",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949899,1775533855229,-151.0,0.00013699,2,"2026-04-07T03:50:55.229",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949900,1775533855239,-230.833283,0.00013699,2,"2026-04-07T03:50:55.239",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949901,1775533855250,-151.0,0.00013699,2,"2026-04-07T03:50:55.250",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949902,1775533855260,-151.0,0.00013699,2,"2026-04-07T03:50:55.260",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949903,1775533855269,-151.0,0.00013699,2,"2026-04-07T03:50:55.269",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949904,1775533855278,-230.833283,0.00013699,2,"2026-04-07T03:50:55.278",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949905,1775533855288,-151.0,0.00013699,2,"2026-04-07T03:50:55.288",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949906,1775533855297,-151.0,0.00013699,2,"2026-04-07T03:50:55.297",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949907,1775533855306,-230.833283,0.00013699,2,"2026-04-07T03:50:55.306",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949908,1775533855316,-151.0,0.00013699,2,"2026-04-07T03:50:55.316",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949909,1775533855325,-151.0,0.00013699,2,"2026-04-07T03:50:55.325",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949910,1775533855334,-151.0,0.00013699,2,"2026-04-07T03:50:55.334",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949911,1775533855344,-151.0,0.00013699,2,"2026-04-07T03:50:55.344",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949912,1775533855353,-151.0,0.00013699,2,"2026-04-07T03:50:55.353",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949913,1775533855362,-180.087841,0.00013699,2,"2026-04-07T03:50:55.362",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949914,1775533855372,-151.0,0.00013699,2,"2026-04-07T03:50:55.372",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949915,1775533855381,-151.0,0.00013699,2,"2026-04-07T03:50:55.381",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949916,1775533855390,-151.0,0.00013699,2,"2026-04-07T03:50:55.390",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949917,1775533855399,-151.0,0.00013699,2,"2026-04-07T03:50:55.399",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949918,1775533855410,-151.0,0.00013699,2,"2026-04-07T03:50:55.410",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949919,1775533855419,-151.0,0.00013699,2,"2026-04-07T03:50:55.419",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949920,1775533855429,-151.0,0.00013699,2,"2026-04-07T03:50:55.429",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949921,1775533855439,-151.0,0.00013699,2,"2026-04-07T03:50:55.439",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949922,1775533855448,-220.839776,0.00013699,2,"2026-04-07T03:50:55.448",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949923,1775533855458,-151.0,0.00013699,2,"2026-04-07T03:50:55.458",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949924,1775533855467,-151.0,0.00013699,2,"2026-04-07T03:50:55.467",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949925,1775533855476,-151.925278,0.00013699,2,"2026-04-07T03:50:55.476",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949926,1775533855485,-213.857803,0.00013699,2,"2026-04-07T03:50:55.485",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949927,1775533855495,-287.398007,0.00013699,2,"2026-04-07T03:50:55.495",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949928,1775533855504,-287.398007,0.00013699,2,"2026-04-07T03:50:55.504",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949929,1775533855514,-151.0,0.00013699,2,"2026-04-07T03:50:55.514",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949930,1775533855523,-287.398007,0.00013699,2,"2026-04-07T03:50:55.523",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949931,1775533855533,-151.0,0.00013699,2,"2026-04-07T03:50:55.533",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949932,1775533855542,-287.398007,0.00013699,2,"2026-04-07T03:50:55.542",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949933,1775533855552,-287.398007,0.00013699,2,"2026-04-07T03:50:55.552",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949934,1775533855561,-287.398007,0.00013699,2,"2026-04-07T03:50:55.561",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949935,1775533855571,-287.398007,0.00013699,2,"2026-04-07T03:50:55.571",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949936,1775533855580,-287.398007,0.00013699,2,"2026-04-07T03:50:55.580",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949937,1775533855589,-287.398007,0.00013699,2,"2026-04-07T03:50:55.589",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949938,1775533855599,-287.398007,0.00013699,2,"2026-04-07T03:50:55.599",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949939,1775533855609,-287.398007,0.00013699,2,"2026-04-07T03:50:55.609",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949940,1775533855619,-500.0,0.00013699,2,"2026-04-07T03:50:55.619",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949941,1775533855629,-500.27198937,0.00013699,2,"2026-04-07T03:50:55.629",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949942,1775533855640,-500.0,0.00013699,2,"2026-04-07T03:50:55.640",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949943,1775533855649,-557.10851207,0.00013699,2,"2026-04-07T03:50:55.649",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949944,1775533855659,-500.29713712,0.00013699,2,"2026-04-07T03:50:55.659",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949945,1775533855668,-337.90453598,0.00013699,2,"2026-04-07T03:50:55.668",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949946,1775533855678,-500.0,0.00013699,2,"2026-04-07T03:50:55.678",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949947,1775533855688,-500.0,0.00013699,2,"2026-04-07T03:50:55.688",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949948,1775533856048,-501.62175176,0.00013699,2,"2026-04-07T03:50:56.048",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949949,1775533856075,-500.88623589,0.00013699,2,"2026-04-07T03:50:56.075",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949950,1775533856085,-500.0,0.00013699,2,"2026-04-07T03:50:56.085",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949951,1775533856094,-500.0,0.00013699,2,"2026-04-07T03:50:56.094",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949952,1775533856108,-500.0,0.00013699,2,"2026-04-07T03:50:56.108",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949953,1775533856119,-500.93020088,0.00013699,2,"2026-04-07T03:50:56.119",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949954,1775533856128,-500.0,0.00013699,2,"2026-04-07T03:50:56.128",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949955,1775533856137,-500.0,0.00013699,2,"2026-04-07T03:50:56.137",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949956,1775533856147,-212.41975736,0.00013699,2,"2026-04-07T03:50:56.147",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949957,1775533856156,-669.82976826,0.00013699,2,"2026-04-07T03:50:56.156",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949958,1775533856167,-666.0,0.00013699,2,"2026-04-07T03:50:56.167",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949959,1775533856176,-163.82,0.00013699,2,"2026-04-07T03:50:56.176",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949960,1775533856187,-1098.06,0.00013699,2,"2026-04-07T03:50:56.187",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949961,1775533856198,-500.0,0.00013699,2,"2026-04-07T03:50:56.198",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949962,1775533856209,-500.0,0.00013699,2,"2026-04-07T03:50:56.209",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949963,1775533856219,-513.05326966,0.00013699,2,"2026-04-07T03:50:56.219",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949964,1775533856230,-500.0,0.00013699,2,"2026-04-07T03:50:56.230",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949965,1775533856242,-500.0,0.00013699,2,"2026-04-07T03:50:56.242",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949966,1775533856253,-508.5252397,0.00013699,2,"2026-04-07T03:50:56.253",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949967,1775533856262,-151.0,0.00013699,2,"2026-04-07T03:50:56.262",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949968,1775533856272,-151.0,0.00013699,2,"2026-04-07T03:50:56.272",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949969,1775533856282,-152.065096,0.00013699,2,"2026-04-07T03:50:56.282",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949970,1775533856291,-151.0,0.00013699,2,"2026-04-07T03:50:56.291",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949971,1775533856300,-151.0,0.00013699,2,"2026-04-07T03:50:56.300",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949972,1775533856310,-152.10243,0.00013699,2,"2026-04-07T03:50:56.310",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949973,1775533856319,-500.0,0.00013699,2,"2026-04-07T03:50:56.319",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949974,1775533856329,-500.0,0.00013699,2,"2026-04-07T03:50:56.329",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949975,1775533856339,-505.05899379,0.00013699,2,"2026-04-07T03:50:56.339",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949976,1775533856348,-202.21707,0.00013699,2,"2026-04-07T03:50:56.348",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949977,1775533856357,-151.068634,0.00013699,2,"2026-04-07T03:50:56.357",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949978,1775533856367,-151.0,0.00013699,2,"2026-04-07T03:50:56.367",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949979,1775533856376,-151.0,0.00013699,2,"2026-04-07T03:50:56.376",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949980,1775533856385,-151.0,0.00013699,2,"2026-04-07T03:50:56.385",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949981,1775533856395,-152.115804,0.00013699,2,"2026-04-07T03:50:56.395",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949982,1775533856404,-229.134366,0.00013699,2,"2026-04-07T03:50:56.404",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949983,1775533856414,-151.0,0.00013699,2,"2026-04-07T03:50:56.414",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949984,1775533856423,-151.0,0.00013699,2,"2026-04-07T03:50:56.423",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949985,1775533856433,-151.0,0.00013699,2,"2026-04-07T03:50:56.433",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949986,1775533856442,-151.0,0.00013699,2,"2026-04-07T03:50:56.442",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949987,1775533856451,-151.0,0.00013699,2,"2026-04-07T03:50:56.451",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949988,1775533856460,-151.0,0.00013699,2,"2026-04-07T03:50:56.460",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949989,1775533856469,-313.400411,0.00013699,2,"2026-04-07T03:50:56.469",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949990,1775533856479,-313.400411,0.00013699,2,"2026-04-07T03:50:56.479",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949991,1775533856488,-313.400411,0.00013699,2,"2026-04-07T03:50:56.488",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949992,1775533856498,-313.400417,0.00013699,2,"2026-04-07T03:50:56.498",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949993,1775533856508,-663.647853,0.00013699,2,"2026-04-07T03:50:56.508",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949994,1775533856517,-663.647853,0.00013699,2,"2026-04-07T03:50:56.517",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949995,1775533856526,-663.647853,0.00013699,2,"2026-04-07T03:50:56.526",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949996,1775533856535,-151.0,0.00013699,2,"2026-04-07T03:50:56.535",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949997,1775533856545,-663.647859,0.00013699,2,"2026-04-07T03:50:56.545",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949998,1775533856554,-151.0,0.00013699,2,"2026-04-07T03:50:56.554",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419949999,1775533856564,-1215.539919,0.00013699,2,"2026-04-07T03:50:56.564",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950000,1775533856574,-500.0,0.00013699,2,"2026-04-07T03:50:56.574",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950001,1775533856583,-500.0,0.00013699,2,"2026-04-07T03:50:56.583",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950002,1775533856593,-500.0,0.00013699,2,"2026-04-07T03:50:56.593",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950003,1775533856603,-500.0,0.00013699,2,"2026-04-07T03:50:56.603",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950004,1775533856612,-500.0,0.00013699,2,"2026-04-07T03:50:56.612",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950005,1775533856621,-352.42965541,0.00013699,2,"2026-04-07T03:50:56.621",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950006,1775533856631,-1215.539919,0.00013699,2,"2026-04-07T03:50:56.631",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950007,1775533856640,-153.865783,0.00013699,2,"2026-04-07T03:50:56.640",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950008,1775533856650,-1215.539919,0.00013699,2,"2026-04-07T03:50:56.650",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950009,1775533856659,-153.865783,0.00013699,2,"2026-04-07T03:50:56.659",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950010,1775533856669,-1215.539917,0.00013699,2,"2026-04-07T03:50:56.669",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950011,1775533856678,-153.865783,0.00013699,2,"2026-04-07T03:50:56.678",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950012,1775533856689,-186.631828,0.00013699,2,"2026-04-07T03:50:56.689",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950013,1775533856698,-284.430268,0.00013699,2,"2026-04-07T03:50:56.698",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950014,1775533856708,-153.86579,0.00013699,2,"2026-04-07T03:50:56.708",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950015,1775533856718,-186.631828,0.00013699,2,"2026-04-07T03:50:56.718",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950016,1775533856728,-151.0,0.00013699,2,"2026-04-07T03:50:56.728",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950017,1775533856738,-186.631828,0.00013699,2,"2026-04-07T03:50:56.738",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950018,1775533856747,-186.631819,0.00013699,2,"2026-04-07T03:50:56.747",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950019,1775533856757,-151.0,0.00013699,2,"2026-04-07T03:50:56.757",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950020,1775533856767,-151.0,0.00013699,2,"2026-04-07T03:50:56.767",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950021,1775533856776,-151.0,0.00013699,2,"2026-04-07T03:50:56.776",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950022,1775533856787,-151.0,0.00013699,2,"2026-04-07T03:50:56.787",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950023,1775533856797,-151.0,0.00013699,2,"2026-04-07T03:50:56.797",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950024,1775533856808,-218.502403,0.00013699,2,"2026-04-07T03:50:56.808",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950025,1775533856819,-218.502403,0.00013699,2,"2026-04-07T03:50:56.819",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950026,1775533856829,-151.0,0.00013699,2,"2026-04-07T03:50:56.829",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950027,1775533856840,-218.502403,0.00013699,2,"2026-04-07T03:50:56.840",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950028,1775533856850,-161.033614,0.00013699,2,"2026-04-07T03:50:56.850",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950029,1775533856861,-218.502408,0.00013699,2,"2026-04-07T03:50:56.861",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950030,1775533856870,-197.677027,0.00013699,2,"2026-04-07T03:50:56.870",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950031,1775533856879,-151.0,0.00013699,2,"2026-04-07T03:50:56.879",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950032,1775533856888,-151.0,0.00013699,2,"2026-04-07T03:50:56.888",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950033,1775533856898,-151.0,0.00013699,2,"2026-04-07T03:50:56.898",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950034,1775533856907,-437.252556,0.00013699,2,"2026-04-07T03:50:56.907",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950035,1775533856915,-437.252556,0.00013699,2,"2026-04-07T03:50:56.915",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950036,1775533856924,-437.252556,0.00013699,2,"2026-04-07T03:50:56.924",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950037,1775533856934,-437.252547,0.00013699,2,"2026-04-07T03:50:56.934",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950038,1775533856943,-1744.441802,0.00013699,2,"2026-04-07T03:50:56.943",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950039,1775533856952,-1744.441802,0.00013699,2,"2026-04-07T03:50:56.952",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950040,1775533856961,-1744.441802,0.00013699,2,"2026-04-07T03:50:56.961",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950041,1775533856971,-1744.441803,0.00013699,2,"2026-04-07T03:50:56.971",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950042,1775533856982,-502.64105283,0.00013699,2,"2026-04-07T03:50:56.982",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950043,1775533856992,-620.67030428,0.00013699,2,"2026-04-07T03:50:56.992",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950044,1775533857003,-151.0,0.00013699,2,"2026-04-07T03:50:57.003",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950045,1775533857013,-151.0,0.00013699,2,"2026-04-07T03:50:57.013",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950046,1775533857024,-170.878112,0.00013699,2,"2026-04-07T03:50:57.024",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950047,1775533857035,-151.0,0.00013699,2,"2026-04-07T03:50:57.035",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950048,1775533857045,-170.878112,0.00013699,2,"2026-04-07T03:50:57.045",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950049,1775533857056,-170.878112,0.00013699,2,"2026-04-07T03:50:57.056",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950050,1775533857066,-170.878113,0.00013699,2,"2026-04-07T03:50:57.066",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950051,1775533857075,-177.114366,0.00013699,2,"2026-04-07T03:50:57.075",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950052,1775533857085,-177.114366,0.00013699,2,"2026-04-07T03:50:57.085",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950053,1775533857095,-151.0,0.00013699,2,"2026-04-07T03:50:57.095",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950054,1775533857105,-151.0,0.00013699,2,"2026-04-07T03:50:57.105",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950055,1775533857114,-177.114366,0.00013699,2,"2026-04-07T03:50:57.114",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950056,1775533857124,-151.0,0.00013699,2,"2026-04-07T03:50:57.124",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950057,1775533857134,-177.114374,0.00013699,2,"2026-04-07T03:50:57.134",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950058,1775533857144,-151.0,0.00013699,2,"2026-04-07T03:50:57.144",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950059,1775533857153,-151.0,0.00013699,2,"2026-04-07T03:50:57.153",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950060,1775533857162,-151.0,0.00013699,2,"2026-04-07T03:50:57.162",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950061,1775533857171,-432.85101235,0.00013699,2,"2026-04-07T03:50:57.171",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950062,1775533857181,-180.291288,0.00013699,2,"2026-04-07T03:50:57.181",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950063,1775533857190,-151.0,0.00013699,2,"2026-04-07T03:50:57.190",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950064,1775533857199,-550.080113,0.00013699,2,"2026-04-07T03:50:57.199",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950065,1775533857208,-550.080113,0.00013699,2,"2026-04-07T03:50:57.208",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950066,1775533857217,-550.080113,0.00013699,2,"2026-04-07T03:50:57.217",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950067,1775533857226,-162.42045,0.00013699,2,"2026-04-07T03:50:57.226",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950068,1775533857236,-151.0,0.00013699,2,"2026-04-07T03:50:57.236",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950069,1775533857246,-550.080113,0.00013699,2,"2026-04-07T03:50:57.246",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950070,1775533857255,-151.0,0.00013699,2,"2026-04-07T03:50:57.255",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950071,1775533857265,-151.0,0.00013699,2,"2026-04-07T03:50:57.265",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950072,1775533857274,-247.09562,0.00013699,2,"2026-04-07T03:50:57.274",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950073,1775533857283,-151.0,0.00013699,2,"2026-04-07T03:50:57.283",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950074,1775533857292,-247.09562,0.00013699,2,"2026-04-07T03:50:57.292",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950075,1775533857302,-157.412696,0.00013699,2,"2026-04-07T03:50:57.302",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950076,1775533857311,-151.0,0.00013699,2,"2026-04-07T03:50:57.311",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950077,1775533857320,-151.0,0.00013699,2,"2026-04-07T03:50:57.320",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950078,1775533857329,-247.09562,0.00013699,2,"2026-04-07T03:50:57.329",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950079,1775533857339,-247.09562,0.00013699,2,"2026-04-07T03:50:57.339",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950080,1775533857348,-151.0,0.00013699,2,"2026-04-07T03:50:57.348",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950081,1775533857357,-151.0,0.00013699,2,"2026-04-07T03:50:57.357",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950082,1775533857367,-151.0,0.00013699,2,"2026-04-07T03:50:57.367",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950083,1775533857376,-230.833283,0.00013699,2,"2026-04-07T03:50:57.376",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950084,1775533857386,-151.0,0.00013699,2,"2026-04-07T03:50:57.386",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950085,1775533857395,-230.833283,0.00013699,2,"2026-04-07T03:50:57.395",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950086,1775533857405,-230.833283,0.00013699,2,"2026-04-07T03:50:57.405",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950087,1775533857417,-151.0,0.00013699,2,"2026-04-07T03:50:57.417",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950088,1775533857428,-151.0,0.00013699,2,"2026-04-07T03:50:57.428",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950089,1775533857438,-230.833291,0.00013699,2,"2026-04-07T03:50:57.438",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950090,1775533857447,-151.0,0.00013699,2,"2026-04-07T03:50:57.447",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950091,1775533857457,-151.0,0.00013699,2,"2026-04-07T03:50:57.457",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950092,1775533857467,-151.0,0.00013699,2,"2026-04-07T03:50:57.467",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950093,1775533857476,-151.0,0.00013699,2,"2026-04-07T03:50:57.476",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950094,1775533857486,-287.398007,0.00013699,2,"2026-04-07T03:50:57.486",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950095,1775533857495,-287.398007,0.00013699,2,"2026-04-07T03:50:57.495",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950096,1775533857504,-199081.98267013,0.000137,2,"2026-04-07T03:50:57.504",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950097,1775533858893,-4033.83217871,0.000137,2,"2026-04-07T03:50:58.893",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950098,1775533859269,-15238.64290021,0.00010605,2,"2026-04-07T03:50:59.269",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950099,1775533859289,-888.0,0.00010605,2,"2026-04-07T03:50:59.289",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950100,1775533859632,-170.2,0.00010516,2,"2026-04-07T03:50:59.632",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950101,1775533859644,-207.28966214,0.00010605,2,"2026-04-07T03:50:59.644",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950102,1775533859667,-15014.23577487,0.00010605,2,"2026-04-07T03:50:59.667",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950103,1775533859710,-500.0,0.00010605,2,"2026-04-07T03:50:59.710",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950104,1775533859752,-923.0,0.00010605,2,"2026-04-07T03:50:59.752",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950111,1775534662233,-174.08,9.471e-05,2,"2026-04-07T04:04:22.233",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950112,1775534662258,-468.40724644,9.59e-05,2,"2026-04-07T04:04:22.258",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950113,1775534662283,-250.0,9.708e-05,2,"2026-04-07T04:04:22.283",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950114,1775534662307,-911.59,9.819e-05,2,"2026-04-07T04:04:22.307",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950115,1775534662331,-250.0,0.00010029,2,"2026-04-07T04:04:22.331",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950116,1775534662357,-1200.0,0.00010196,2,"2026-04-07T04:04:22.357",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950117,1775534662381,-300.0,0.00010196,2,"2026-04-07T04:04:22.381",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950118,1775534662405,-11397.67817066,0.00010197,2,"2026-04-07T04:04:22.405",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950119,1775534662429,-250.0,0.00010418,2,"2026-04-07T04:04:22.429",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950120,1775534662453,-5000.0,0.00010418,2,"2026-04-07T04:04:22.453",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950121,1775534662477,-854.5728,0.000105,2,"2026-04-07T04:04:22.477",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950122,1775534662501,-2500.0,0.000105,2,"2026-04-07T04:04:22.501",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950123,1775534662524,-999.99,0.000105,2,"2026-04-07T04:04:22.524",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950124,1775534662548,-150.99,0.000105,2,"2026-04-07T04:04:22.548",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950125,1775534662571,-299.99,0.000105,2,"2026-04-07T04:04:22.571",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950126,1775534662594,-6617.56,0.000105,2,"2026-04-07T04:04:22.594",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950127,1775534662619,-230.77532909,0.00010504,2,"2026-04-07T04:04:22.619",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950128,1775534662641,-9999.99,0.00010504,2,"2026-04-07T04:04:22.641",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950129,1775534662665,-727.61,0.00010504,2,"2026-04-07T04:04:22.665",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950130,1775534662689,-9535.84,0.00010504,2,"2026-04-07T04:04:22.689",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950131,1775534662713,-150.99,0.00010504,2,"2026-04-07T04:04:22.713",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950132,1775534662738,-1095.01,0.00010504,2,"2026-04-07T04:04:22.738",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950133,1775534662762,-1194.36587382,0.00010506,2,"2026-04-07T04:04:22.762",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950134,1775534662786,-500.0,0.00010573,2,"2026-04-07T04:04:22.786",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950135,1775534662809,-501.0913878,0.00010573,2,"2026-04-07T04:04:22.809",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950136,1775534662832,-500.0,0.00010573,2,"2026-04-07T04:04:22.832",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950137,1775534662855,-151.818,0.00010598,2,"2026-04-07T04:04:22.855",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950138,1775534662880,-1944.819,0.00010598,2,"2026-04-07T04:04:22.880",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950139,1775534662903,-150.0,0.00010598,2,"2026-04-07T04:04:22.903",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950140,1775534662926,-200.0,0.00010599,2,"2026-04-07T04:04:22.926",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950141,1775534662951,-500.0,0.00010599,2,"2026-04-07T04:04:22.951",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950142,1775534662974,-500.0,0.00010599,2,"2026-04-07T04:04:22.974",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950143,1775534662999,-500.0,0.00010599,2,"2026-04-07T04:04:22.999",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950144,1775534663023,-1199.20597015,0.00010599,2,"2026-04-07T04:04:23.023",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950145,1775534663047,-500.0,0.00010599,2,"2026-04-07T04:04:23.047",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950146,1775534663072,-500.0,0.00010599,2,"2026-04-07T04:04:23.072",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950147,1775534663095,-151.0,0.00010599,2,"2026-04-07T04:04:23.095",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950148,1775534663121,-500.0,0.00010599,2,"2026-04-07T04:04:23.121",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950149,1775534663146,-151.0,0.00010599,2,"2026-04-07T04:04:23.146",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950150,1775534663170,-500.0,0.00010599,2,"2026-04-07T04:04:23.170",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950151,1775534663193,-151.0,0.00010599,2,"2026-04-07T04:04:23.193",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950152,1775534663220,-500.0,0.00010599,2,"2026-04-07T04:04:23.220",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950153,1775534663243,-151.0,0.00010599,2,"2026-04-07T04:04:23.243",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950154,1775534663267,-500.0,0.00010599,2,"2026-04-07T04:04:23.267",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950155,1775534663291,-151.0,0.00010599,2,"2026-04-07T04:04:23.291",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950156,1775534663314,-500.0,0.00010599,2,"2026-04-07T04:04:23.314",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950157,1775534663338,-500.0,0.00010599,2,"2026-04-07T04:04:23.338",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950158,1775534663361,-151.0,0.00010599,2,"2026-04-07T04:04:23.361",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950159,1775534663385,-500.0,0.00010599,2,"2026-04-07T04:04:23.385",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950160,1775534663409,-151.0,0.00010599,2,"2026-04-07T04:04:23.409",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950161,1775534663433,-500.0,0.00010599,2,"2026-04-07T04:04:23.433",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950162,1775534663458,-151.0,0.00010599,2,"2026-04-07T04:04:23.458",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950163,1775534663482,-500.0,0.00010599,2,"2026-04-07T04:04:23.482",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950164,1775534663505,-519.27929199,0.00010599,2,"2026-04-07T04:04:23.505",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950165,1775534663529,-151.0,0.00010599,2,"2026-04-07T04:04:23.529",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950166,1775534663554,-151.0,0.00010599,2,"2026-04-07T04:04:23.554",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950167,1775534663579,-151.0,0.00010599,2,"2026-04-07T04:04:23.579",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950168,1775534663603,-151.0,0.00010599,2,"2026-04-07T04:04:23.603",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950169,1775534663629,-151.0,0.00010599,2,"2026-04-07T04:04:23.629",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950170,1775534663654,-151.0,0.00010599,2,"2026-04-07T04:04:23.654",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950171,1775534663679,-151.0,0.00010599,2,"2026-04-07T04:04:23.679",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950172,1775534663703,-151.0,0.00010599,2,"2026-04-07T04:04:23.703",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950173,1775534663728,-151.0,0.00010599,2,"2026-04-07T04:04:23.728",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950174,1775534663754,-151.0,0.00010599,2,"2026-04-07T04:04:23.754",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950175,1775534663777,-151.0,0.00010599,2,"2026-04-07T04:04:23.777",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950176,1775534663800,-151.0,0.00010599,2,"2026-04-07T04:04:23.800",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950177,1775534663825,-151.0,0.00010599,2,"2026-04-07T04:04:23.825",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950178,1775534663851,-151.0,0.00010599,2,"2026-04-07T04:04:23.851",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950179,1775534663877,-151.0,0.00010599,2,"2026-04-07T04:04:23.877",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950180,1775534663902,-151.0,0.00010599,2,"2026-04-07T04:04:23.902",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950181,1775534663925,-151.0,0.00010599,2,"2026-04-07T04:04:23.925",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950182,1775534663952,-151.0,0.00010599,2,"2026-04-07T04:04:23.952",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950183,1775534663977,-151.0,0.00010599,2,"2026-04-07T04:04:23.977",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950184,1775534664000,-151.0,0.00010599,2,"2026-04-07T04:04:24.000",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950185,1775534664024,-151.0,0.00010599,2,"2026-04-07T04:04:24.024",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950186,1775534664048,-151.0,0.00010599,2,"2026-04-07T04:04:24.048",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950187,1775534664073,-151.0,0.00010599,2,"2026-04-07T04:04:24.073",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950188,1775534664097,-151.0,0.00010599,2,"2026-04-07T04:04:24.097",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950189,1775534664121,-151.0,0.00010599,2,"2026-04-07T04:04:24.121",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950190,1775534664145,-151.0,0.00010599,2,"2026-04-07T04:04:24.145",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950191,1775534664169,-161.68237484,0.00010599,2,"2026-04-07T04:04:24.169",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950192,1775534664193,-151.81875552,0.00010599,2,"2026-04-07T04:04:24.193",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950193,1775534664216,-151.0,0.00010599,2,"2026-04-07T04:04:24.216",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950194,1775534664245,-500.0,0.00010599,2,"2026-04-07T04:04:24.245",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950195,1775534664270,-314.37903757,0.00010599,2,"2026-04-07T04:04:24.270",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950196,1775534664298,-500.0,0.00010599,2,"2026-04-07T04:04:24.298",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950197,1775534664327,-500.0,0.00010599,2,"2026-04-07T04:04:24.327",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950198,1775534664350,-500.0,0.00010599,2,"2026-04-07T04:04:24.350",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950199,1775534664381,-500.0,0.00010599,2,"2026-04-07T04:04:24.381",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950200,1775534664409,-500.0,0.00010599,2,"2026-04-07T04:04:24.409",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950201,1775534664437,-500.0,0.00010599,2,"2026-04-07T04:04:24.437",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950202,1775534664465,-500.0,0.00010599,2,"2026-04-07T04:04:24.465",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950203,1775534664494,-500.0,0.00010599,2,"2026-04-07T04:04:24.494",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950204,1775534664523,-500.0,0.00010599,2,"2026-04-07T04:04:24.523",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950205,1775534664552,-500.0,0.00010599,2,"2026-04-07T04:04:24.552",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950206,1775534664581,-500.0,0.00010599,2,"2026-04-07T04:04:24.581",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950207,1775534664610,-500.0,0.00010599,2,"2026-04-07T04:04:24.610",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950208,1775534664638,-500.0,0.00010599,2,"2026-04-07T04:04:24.638",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950209,1775534664667,-500.0,0.00010599,2,"2026-04-07T04:04:24.667",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950210,1775534664696,-500.0,0.00010599,2,"2026-04-07T04:04:24.696",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950211,1775534664725,-500.0,0.00010599,2,"2026-04-07T04:04:24.725",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950212,1775534664754,-500.0,0.00010599,2,"2026-04-07T04:04:24.754",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950213,1775534664783,-500.0,0.00010599,2,"2026-04-07T04:04:24.783",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950214,1775534664812,-500.0,0.00010599,2,"2026-04-07T04:04:24.812",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950215,1775534664840,-500.0,0.00010599,2,"2026-04-07T04:04:24.840",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950216,1775534664868,-208.26315377,0.00010599,2,"2026-04-07T04:04:24.868",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950217,1775534664897,-500.0,0.00010599,2,"2026-04-07T04:04:24.897",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950218,1775534664925,-500.0,0.00010599,2,"2026-04-07T04:04:24.925",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950219,1775534664953,-500.0,0.00010599,2,"2026-04-07T04:04:24.953",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950220,1775534664982,-500.0,0.00010599,2,"2026-04-07T04:04:24.982",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950221,1775534665010,-500.0,0.00010599,2,"2026-04-07T04:04:25.010",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950222,1775534665038,-500.0,0.00010599,2,"2026-04-07T04:04:25.038",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950223,1775534665066,-500.0,0.00010599,2,"2026-04-07T04:04:25.066",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950224,1775534665094,-500.0,0.00010599,2,"2026-04-07T04:04:25.094",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950225,1775534665122,-500.0,0.00010599,2,"2026-04-07T04:04:25.122",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950226,1775534665150,-500.0,0.00010599,2,"2026-04-07T04:04:25.150",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950227,1775534665178,-500.0,0.00010599,2,"2026-04-07T04:04:25.178",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950228,1775534665206,-500.0,0.00010599,2,"2026-04-07T04:04:25.206",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950229,1775534665236,-500.0,0.00010599,2,"2026-04-07T04:04:25.236",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950230,1775534665265,-500.0,0.00010599,2,"2026-04-07T04:04:25.265",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950231,1775534665295,-500.0,0.00010599,2,"2026-04-07T04:04:25.295",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950232,1775534665324,-500.0,0.00010599,2,"2026-04-07T04:04:25.324",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950233,1775534665352,-500.0,0.00010599,2,"2026-04-07T04:04:25.352",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950234,1775534665381,-500.0,0.00010599,2,"2026-04-07T04:04:25.381",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950235,1775534665410,-500.0,0.00010599,2,"2026-04-07T04:04:25.410",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950236,1775534665439,-500.0,0.00010599,2,"2026-04-07T04:04:25.439",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950237,1775534665468,-500.0,0.00010599,2,"2026-04-07T04:04:25.468",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950238,1775534665496,-500.0,0.00010599,2,"2026-04-07T04:04:25.496",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950239,1775534665526,-500.0,0.00010599,2,"2026-04-07T04:04:25.526",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950240,1775534665554,-500.0,0.00010599,2,"2026-04-07T04:04:25.554",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950241,1775534665582,-500.0,0.00010599,2,"2026-04-07T04:04:25.582",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950242,1775534665611,-500.0,0.00010599,2,"2026-04-07T04:04:25.611",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950243,1775534665638,-500.0,0.00010599,2,"2026-04-07T04:04:25.638",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950244,1775534665669,-500.0,0.00010599,2,"2026-04-07T04:04:25.669",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950245,1775534665698,-500.0,0.00010599,2,"2026-04-07T04:04:25.698",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950246,1775534665728,-500.0,0.00010599,2,"2026-04-07T04:04:25.728",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950247,1775534665758,-500.0,0.00010599,2,"2026-04-07T04:04:25.758",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950248,1775534665786,-500.0,0.00010599,2,"2026-04-07T04:04:25.786",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950249,1775534665814,-500.0,0.00010599,2,"2026-04-07T04:04:25.814",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950250,1775534665844,-500.0,0.00010599,2,"2026-04-07T04:04:25.844",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950251,1775534666230,-500.0,0.00010599,2,"2026-04-07T04:04:26.230",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950252,1775534666260,-500.0,0.00010599,2,"2026-04-07T04:04:26.260",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950253,1775534666291,-500.0,0.00010599,2,"2026-04-07T04:04:26.291",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950254,1775534666320,-500.0,0.00010599,2,"2026-04-07T04:04:26.320",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950255,1775534666350,-500.0,0.00010599,2,"2026-04-07T04:04:26.350",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950256,1775534666380,-500.0,0.00010599,2,"2026-04-07T04:04:26.380",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950257,1775534666411,-500.0,0.00010599,2,"2026-04-07T04:04:26.411",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950258,1775534666440,-500.0,0.00010599,2,"2026-04-07T04:04:26.440",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950259,1775534666469,-500.0,0.00010599,2,"2026-04-07T04:04:26.469",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950260,1775534666499,-500.0,0.00010599,2,"2026-04-07T04:04:26.499",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950261,1775534666528,-500.0,0.00010599,2,"2026-04-07T04:04:26.528",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950262,1775534666559,-500.0,0.00010599,2,"2026-04-07T04:04:26.559",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950263,1775534666590,-500.0,0.00010599,2,"2026-04-07T04:04:26.590",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950264,1775534666618,-500.0,0.00010599,2,"2026-04-07T04:04:26.618",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950265,1775534666647,-500.0,0.00010599,2,"2026-04-07T04:04:26.647",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950266,1775534666675,-500.0,0.00010599,2,"2026-04-07T04:04:26.675",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950267,1775534666700,-968.53,0.00010599,2,"2026-04-07T04:04:26.700",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950268,1775534666727,-482412.43104562,0.000106,2,"2026-04-07T04:04:26.727",0.0004672,98.1,0.9922413965205231,5812652676.213643]
[419950282,1775535032780,-1482.34398728,0.00010266,2,"2026-04-07T04:10:32.780",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950283,1775535032804,-217.49601272,0.00010266,2,"2026-04-07T04:10:32.804",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950284,1775535032815,-11151.94419671,0.00010404,2,"2026-04-07T04:10:32.815",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950285,1775535032827,-347.8503141,0.00010404,2,"2026-04-07T04:10:32.827",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950286,1775535032839,-418.75,0.00010404,2,"2026-04-07T04:10:32.839",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950287,1775535032874,-462.46160238,0.00010404,2,"2026-04-07T04:10:32.874",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950288,1775535032886,-1640.67172989,0.00010404,2,"2026-04-07T04:10:32.886",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950289,1775535032897,-1794.47750331,0.00010404,2,"2026-04-07T04:10:32.897",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950290,1775535032920,-1552.98,0.00010404,2,"2026-04-07T04:10:32.920",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950291,1775535032932,-581.24994577,0.00010404,2,"2026-04-07T04:10:32.932",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950292,1775535032944,-1005.3639732,0.00010404,2,"2026-04-07T04:10:32.944",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950293,1775535032955,-17061.36878913,0.00010404,2,"2026-04-07T04:10:32.955",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950294,1775535032968,-284.15203215,0.00010404,2,"2026-04-07T04:10:32.968",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950298,1775535037977,-500.0,0.00010403,2,"2026-04-07T04:10:37.977",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950299,1775535037986,-270.82631538,0.00010403,2,"2026-04-07T04:10:37.986",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950300,1775535037996,-500.0,0.00010403,2,"2026-04-07T04:10:37.996",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950301,1775535038006,-500.0,0.00010403,2,"2026-04-07T04:10:38.006",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950302,1775535038015,-500.0,0.00010403,2,"2026-04-07T04:10:38.015",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950303,1775535038025,-500.0,0.00010403,2,"2026-04-07T04:10:38.025",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950304,1775535038034,-500.0,0.00010403,2,"2026-04-07T04:10:38.034",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950305,1775535038044,-500.0,0.00010403,2,"2026-04-07T04:10:38.044",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950306,1775535038053,-5245.02969011,0.00010404,2,"2026-04-07T04:10:38.053",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950307,1775535038069,-857.41362559,0.00010404,2,"2026-04-07T04:10:38.069",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950308,1775535038089,-2166.06754758,0.00010404,2,"2026-04-07T04:10:38.089",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950309,1775535038306,-852.28154803,0.00010404,2,"2026-04-07T04:10:38.306",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950310,1775535038319,-289.02433154,0.00010404,2,"2026-04-07T04:10:38.319",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950311,1775535038331,-399.06270364,0.00010404,2,"2026-04-07T04:10:38.331",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950343,1775535041021,-551153.93726687,0.00010404,2,"2026-04-07T04:10:41.021",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950344,1775535041031,-500.0,0.00010473,2,"2026-04-07T04:10:41.031",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950345,1775535041040,-500.0,0.00010473,2,"2026-04-07T04:10:41.040",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950346,1775535041049,-500.0,0.00010473,2,"2026-04-07T04:10:41.049",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950347,1775535041060,-500.0,0.00010473,2,"2026-04-07T04:10:41.060",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950348,1775535041070,-501.39512766,0.00010473,2,"2026-04-07T04:10:41.070",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950350,1775535041080,-500.5559973,0.00010473,2,"2026-04-07T04:10:41.080",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950352,1775535041089,-500.0,0.00010498,2,"2026-04-07T04:10:41.089",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950354,1775535041098,-444.60097256,0.00010498,2,"2026-04-07T04:10:41.098",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950355,1775535041107,-500.0,0.00010498,2,"2026-04-07T04:10:41.107",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950356,1775535041116,-500.0,0.00010498,2,"2026-04-07T04:10:41.116",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950357,1775535041125,-500.0,0.00010498,2,"2026-04-07T04:10:41.125",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950358,1775535041135,-500.0,0.00010498,2,"2026-04-07T04:10:41.135",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950359,1775535041145,-500.0,0.00010498,2,"2026-04-07T04:10:41.145",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950360,1775535041155,-450.0,0.00010498,2,"2026-04-07T04:10:41.155",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950361,1775535041165,-500.0,0.00010498,2,"2026-04-07T04:10:41.165",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950362,1775535041175,-500.0,0.00010498,2,"2026-04-07T04:10:41.175",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950363,1775535041187,-65911.778,0.00010499,2,"2026-04-07T04:10:41.187",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950364,1775535041197,-1292503.3744,0.00010499,2,"2026-04-07T04:10:41.197",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950365,1775535041208,-300.0,0.00010499,2,"2026-04-07T04:10:41.208",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950366,1775535041219,-2500.0,0.000105,2,"2026-04-07T04:10:41.219",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950367,1775535041229,-21761.29,0.000105,2,"2026-04-07T04:10:41.229",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950368,1775535041239,-160.68,0.00010574,2,"2026-04-07T04:10:41.239",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950369,1775535041249,-500.0,0.00010599,2,"2026-04-07T04:10:41.249",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950370,1775535041259,-500.0,0.00010599,2,"2026-04-07T04:10:41.259",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950371,1775535041269,-500.0,0.00010599,2,"2026-04-07T04:10:41.269",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950372,1775535041279,-500.0,0.00010599,2,"2026-04-07T04:10:41.279",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950373,1775535041289,-500.0,0.00010599,2,"2026-04-07T04:10:41.289",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950374,1775535041298,-500.0,0.00010599,2,"2026-04-07T04:10:41.298",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950375,1775535041310,-500.0,0.00010599,2,"2026-04-07T04:10:41.310",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950376,1775535041319,-500.0,0.00010599,2,"2026-04-07T04:10:41.319",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950377,1775535041328,-500.0,0.00010599,2,"2026-04-07T04:10:41.328",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950378,1775535041339,-500.0,0.00010599,2,"2026-04-07T04:10:41.339",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950379,1775535041348,-500.0,0.00010599,2,"2026-04-07T04:10:41.348",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950380,1775535041358,-500.0,0.00010599,2,"2026-04-07T04:10:41.358",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950381,1775535041368,-500.0,0.00010599,2,"2026-04-07T04:10:41.368",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950382,1775535041378,-500.0,0.00010599,2,"2026-04-07T04:10:41.378",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950383,1775535041388,-500.0,0.00010599,2,"2026-04-07T04:10:41.388",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950385,1775535041398,-151.0,0.00010599,2,"2026-04-07T04:10:41.398",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950387,1775535041407,-1243.57659105,0.00010599,2,"2026-04-07T04:10:41.407",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950388,1775535041417,-1105.5079588,0.00010599,2,"2026-04-07T04:10:41.417",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950389,1775535041426,-150.0,0.000106,2,"2026-04-07T04:10:41.426",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950390,1775535041435,-1000.0,0.000106,2,"2026-04-07T04:10:41.435",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950391,1775535041444,-1003.7596237,0.000106,2,"2026-04-07T04:10:41.444",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950392,1775535041453,-288.32443024,0.000106,2,"2026-04-07T04:10:41.453",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950393,1775535041463,-32836.3348,0.00010606,2,"2026-04-07T04:10:41.463",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950394,1775535041472,-1000.0,0.00010606,2,"2026-04-07T04:10:41.472",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950395,1775535041481,-500.8067595,0.00010673,2,"2026-04-07T04:10:41.481",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950396,1775535041491,-500.0,0.00010673,2,"2026-04-07T04:10:41.491",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950397,1775535041501,-500.0,0.00010673,2,"2026-04-07T04:10:41.501",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950398,1775535041510,-500.0,0.00010673,2,"2026-04-07T04:10:41.510",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950399,1775535041520,-437520.82910518,0.000107,2,"2026-04-07T04:10:41.520",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950405,1775535043215,-2040.67026906,0.000107,2,"2026-04-07T04:10:43.215",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950415,1775535045994,-316.1305,0.00010399,2,"2026-04-07T04:10:45.994",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950416,1775535046265,-480.11341588,0.00010399,2,"2026-04-07T04:10:46.265",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950417,1775535046275,-1464.04947012,0.000107,2,"2026-04-07T04:10:46.275",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950427,1775535254433,483.25,5.024e-05,2,"2026-04-07T04:14:14.433",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950428,1775535254615,483.25,5.289e-05,2,"2026-04-07T04:14:14.615",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950429,1775535254814,483.25,5.553e-05,2,"2026-04-07T04:14:14.814",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950430,1775535255018,483.25,5.818e-05,2,"2026-04-07T04:14:15.018",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950431,1775535255424,483.25,6.082e-05,2,"2026-04-07T04:14:15.424",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950432,1775535255621,483.25,6.347e-05,2,"2026-04-07T04:14:15.621",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950433,1775535255824,483.25,6.611e-05,2,"2026-04-07T04:14:15.824",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950434,1775535256030,483.25,6.876e-05,2,"2026-04-07T04:14:16.030",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950435,1775535256227,483.25,7.14e-05,2,"2026-04-07T04:14:16.227",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950436,1775535256422,483.25,7.404e-05,2,"2026-04-07T04:14:16.422",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950437,1775535256622,483.25,7.669e-05,2,"2026-04-07T04:14:16.622",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950438,1775535256811,483.25,7.933e-05,2,"2026-04-07T04:14:16.811",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950439,1775535257009,483.25,8.198e-05,2,"2026-04-07T04:14:17.009",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950440,1775535257695,483.25,8.462e-05,2,"2026-04-07T04:14:17.695",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950441,1775535263669,152.0,6.486e-05,2,"2026-04-07T04:14:23.669",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950442,1775535350334,500.03384418,0.00015949,120,"2026-04-07T04:15:50.334",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950444,1775535431560,-489.27784757,8.727e-05,2,"2026-04-07T04:17:11.560",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950445,1775535431585,-250.0,8.727e-05,2,"2026-04-07T04:17:11.585",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950446,1775535431610,-260.72215243,8.727e-05,2,"2026-04-07T04:17:11.610",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950448,1775535437323,-222.52784757,8.727e-05,2,"2026-04-07T04:17:17.323",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950449,1775535437347,-483.25,8.991e-05,2,"2026-04-07T04:17:17.347",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950450,1775535437372,-294.22215243,9.256e-05,2,"2026-04-07T04:17:17.372",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950452,1775535442278,-189.02784757,9.256e-05,2,"2026-04-07T04:17:22.278",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950453,1775535442302,-483.25,9.52e-05,2,"2026-04-07T04:17:22.302",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950455,1775535442712,-327.72215243,9.599e-05,2,"2026-04-07T04:17:22.712",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950456,1775535449507,-525.96457812,9.599e-05,2,"2026-04-07T04:17:29.507",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950457,1775535449528,-250.0,9.599e-05,2,"2026-04-07T04:17:29.528",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950458,1775535449551,-224.03542188,9.599e-05,2,"2026-04-07T04:17:29.551",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950460,1775535450943,-25.96457812,9.599e-05,2,"2026-04-07T04:17:30.943",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950461,1775535450967,-483.25,9.784e-05,2,"2026-04-07T04:17:30.967",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950462,1775535450988,-490.78542188,9.843e-05,2,"2026-04-07T04:17:30.988",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950464,1775535459636,-292.0,9.843e-05,2,"2026-04-07T04:17:39.636",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950465,1775535459660,-9.21457812,9.843e-05,2,"2026-04-07T04:17:39.660",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950471,1775535712372,-483.25,0.00010049,2,"2026-04-07T04:21:52.372",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950472,1775535712404,-215.5355,0.00010156,2,"2026-04-07T04:21:52.404",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950473,1775535721786,-34.4645,0.00010156,2,"2026-04-07T04:22:01.786",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950474,1775535721810,-965.5355,0.00010263,2,"2026-04-07T04:22:01.810",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950475,1775535726884,-534.4645,0.00010263,2,"2026-04-07T04:22:06.884",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950476,1775535726907,-465.5355,0.00010299,2,"2026-04-07T04:22:06.907",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950477,1775535735734,-501.0855,0.00010299,2,"2026-04-07T04:22:15.734",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950478,1775535735757,-150.0,0.00010391,2,"2026-04-07T04:22:15.757",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950479,1775535735781,-348.9145,0.00010392,2,"2026-04-07T04:22:15.781",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950480,1775535740684,-850.29147015,0.00010392,2,"2026-04-07T04:22:20.684",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950481,1775535740708,-149.70852985,0.00010392,2,"2026-04-07T04:22:20.708",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950482,1775535822775,-300.0,0.00010298,2,"2026-04-07T04:23:42.775",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950483,1775535822798,-700.0,0.00010299,2,"2026-04-07T04:23:42.798",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950484,1775535823989,-1000.0,0.00010299,2,"2026-04-07T04:23:43.989",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950485,1775535829499,-1000.0,0.00010299,2,"2026-04-07T04:23:49.499",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950486,1775535830907,-1000.0,0.00010299,2,"2026-04-07T04:23:50.907",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950487,1775535833039,-1000.0,0.00010299,2,"2026-04-07T04:23:53.039",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950488,1775535833095,-1000.0,0.00010299,2,"2026-04-07T04:23:53.095",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950489,1775535833136,-1000.0,0.00010299,2,"2026-04-07T04:23:53.136",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950490,1775535834586,-1000.0,0.00010299,2,"2026-04-07T04:23:54.586",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950491,1775535835564,-1000.0,0.00010299,2,"2026-04-07T04:23:55.564",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950492,1775535836504,-1000.0,0.00010299,2,"2026-04-07T04:23:56.504",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950493,1775535838294,-1000.0,0.00010299,2,"2026-04-07T04:23:58.294",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950495,1775535970118,-1000.0,0.00010298,2,"2026-04-07T04:26:10.118",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950496,1775535971279,-200.0,0.00010298,2,"2026-04-07T04:26:11.279",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950497,1775535971303,-800.0,0.00010299,2,"2026-04-07T04:26:11.303",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950498,1775535972055,-1000.0,0.00010299,2,"2026-04-07T04:26:12.055",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950499,1775535974189,-672.1128,0.00010299,2,"2026-04-07T04:26:14.189",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950500,1775535974211,-327.8872,0.00010299,2,"2026-04-07T04:26:14.211",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950501,1775535974308,-1000.0,0.00010299,2,"2026-04-07T04:26:14.308",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950502,1775535974477,-1000.0,0.00010299,2,"2026-04-07T04:26:14.477",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950503,1775535975675,-172.1128,0.00010299,2,"2026-04-07T04:26:15.675",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950504,1775535975699,-150.0,0.00010391,2,"2026-04-07T04:26:15.699",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950505,1775535975721,-500.0,0.00010392,2,"2026-04-07T04:26:15.721",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950506,1775535975744,-177.8872,0.00010392,2,"2026-04-07T04:26:15.744",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950507,1775535976539,-322.1128,0.00010392,2,"2026-04-07T04:26:16.539",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950508,1775535976562,-500.0,0.00010392,2,"2026-04-07T04:26:16.562",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950509,1775535976584,-177.8872,0.00010392,2,"2026-04-07T04:26:16.584",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950510,1775535977726,-322.1128,0.00010392,2,"2026-04-07T04:26:17.726",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950511,1775535977749,-500.0,0.00010392,2,"2026-04-07T04:26:17.749",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950512,1775535977771,-177.8872,0.00010392,2,"2026-04-07T04:26:17.771",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950516,1775536040043,-1000.0,0.00010042,2,"2026-04-07T04:27:20.043",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950517,1775536041313,-513.46,0.00010042,2,"2026-04-07T04:27:21.313",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950518,1775536041336,-150.0,0.00010391,2,"2026-04-07T04:27:21.336",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950519,1775536041360,-336.54,0.00010392,2,"2026-04-07T04:27:21.360",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950520,1775536042267,-510.92,0.00010392,2,"2026-04-07T04:27:22.267",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950521,1775536042291,-489.08,0.00010392,2,"2026-04-07T04:27:22.291",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950522,1775536044416,-710.12597015,0.00010392,2,"2026-04-07T04:27:24.416",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950523,1775536044439,-151.0,0.00010392,2,"2026-04-07T04:27:24.439",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950524,1775536044463,-138.87402985,0.00010392,2,"2026-04-07T04:27:24.463",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950525,1775536045730,-361.12597015,0.00010392,2,"2026-04-07T04:27:25.730",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950526,1775536045752,-500.0,0.00010392,2,"2026-04-07T04:27:25.752",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950527,1775536045773,-138.87402985,0.00010392,2,"2026-04-07T04:27:25.773",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950528,1775536046761,-361.12597015,0.00010392,2,"2026-04-07T04:27:26.761",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950529,1775536046783,-500.0,0.00010392,2,"2026-04-07T04:27:26.783",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950530,1775536046807,-138.87402985,0.00010392,2,"2026-04-07T04:27:26.807",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950531,1775536048059,-361.12597015,0.00010392,2,"2026-04-07T04:27:28.059",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950532,1775536048083,-500.0,0.00010392,2,"2026-04-07T04:27:28.083",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950533,1775536048107,-138.87402985,0.00010392,2,"2026-04-07T04:27:28.107",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950534,1775536049307,-361.12597015,0.00010392,2,"2026-04-07T04:27:29.307",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950535,1775536049330,-500.0,0.00010392,2,"2026-04-07T04:27:29.330",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950536,1775536049353,-138.87402985,0.00010392,2,"2026-04-07T04:27:29.353",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950537,1775536050437,-361.12597015,0.00010392,2,"2026-04-07T04:27:30.437",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950538,1775536050463,-322.1128,0.00010392,2,"2026-04-07T04:27:30.463",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950539,1775536050486,-316.76122985,0.00010392,2,"2026-04-07T04:27:30.486",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950540,1775536051797,-882.4447403,0.00010392,2,"2026-04-07T04:27:31.797",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950541,1775536051820,-117.5552597,0.00010396,2,"2026-04-07T04:27:31.820",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950546,1775536109039,-181.289401,0.00010145,2,"2026-04-07T04:28:29.039",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950547,1775536109063,-153.67040388,0.00010392,2,"2026-04-07T04:28:29.063",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950548,1775536109087,-33.4447403,0.00010396,2,"2026-04-07T04:28:29.087",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950549,1775536109110,-288.32443024,0.00010396,2,"2026-04-07T04:28:29.110",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950550,1775536109138,-343.27102458,0.00010398,2,"2026-04-07T04:28:29.138",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950551,1775536110281,-75.70967713,0.00010398,2,"2026-04-07T04:28:30.281",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950552,1775536110310,-500.0,0.00010398,2,"2026-04-07T04:28:30.310",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950553,1775536110339,-424.29032287,0.00010398,2,"2026-04-07T04:28:30.339",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950554,1775536111732,-75.70967713,0.00010398,2,"2026-04-07T04:28:31.732",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950555,1775536111763,-500.0,0.00010398,2,"2026-04-07T04:28:31.763",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950556,1775536111794,-424.29032287,0.00010398,2,"2026-04-07T04:28:31.794",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950557,1775536113066,-75.70967713,0.00010398,2,"2026-04-07T04:28:33.066",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950558,1775536113096,-500.0,0.00010398,2,"2026-04-07T04:28:33.096",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950559,1775536113124,-424.29032287,0.00010398,2,"2026-04-07T04:28:33.124",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950561,1775536115224,-75.70967713,0.00010398,2,"2026-04-07T04:28:35.224",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950562,1775536115252,-500.0,0.00010398,2,"2026-04-07T04:28:35.252",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950563,1775536115279,-424.29032287,0.00010398,2,"2026-04-07T04:28:35.279",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950564,1775536116536,-75.70967713,0.00010398,2,"2026-04-07T04:28:36.536",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950565,1775536116565,-500.0,0.00010398,2,"2026-04-07T04:28:36.565",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950566,1775536116593,-424.29032287,0.00010398,2,"2026-04-07T04:28:36.593",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950567,1775536118370,-75.70967713,0.00010398,2,"2026-04-07T04:28:38.370",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950568,1775536118399,-500.0,0.00010398,2,"2026-04-07T04:28:38.399",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950569,1775536118427,-424.29032287,0.00010398,2,"2026-04-07T04:28:38.427",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950570,1775536119803,-75.70967713,0.00010398,2,"2026-04-07T04:28:39.803",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950571,1775536119831,-500.0,0.00010398,2,"2026-04-07T04:28:39.831",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950572,1775536119859,-424.29032287,0.00010398,2,"2026-04-07T04:28:39.859",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950573,1775536121224,-75.70967713,0.00010398,2,"2026-04-07T04:28:41.224",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950574,1775536121254,-500.0,0.00010398,2,"2026-04-07T04:28:41.254",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950575,1775536121285,-424.29032287,0.00010398,2,"2026-04-07T04:28:41.285",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950576,1775536122661,-75.70967713,0.00010398,2,"2026-04-07T04:28:42.661",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950577,1775536122691,-500.0,0.00010398,2,"2026-04-07T04:28:42.691",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950578,1775536122722,-424.29032287,0.00010398,2,"2026-04-07T04:28:42.722",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950580,1775536176801,-300.0,0.00010397,2,"2026-04-07T04:29:36.801",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950581,1775536176826,-75.70967713,0.00010398,2,"2026-04-07T04:29:36.826",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950582,1775536176852,-500.0,0.00010398,2,"2026-04-07T04:29:36.852",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950583,1775536177283,-124.29032287,0.00010398,2,"2026-04-07T04:29:37.283",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950584,1775536178688,-375.70967713,0.00010398,2,"2026-04-07T04:29:38.688",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950585,1775536178716,-500.0,0.00010398,2,"2026-04-07T04:29:38.716",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950586,1775536178743,-124.29032287,0.00010398,2,"2026-04-07T04:29:38.743",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950587,1775536180103,-375.70967713,0.00010398,2,"2026-04-07T04:29:40.103",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950588,1775536180128,-500.0,0.00010398,2,"2026-04-07T04:29:40.128",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950589,1775536180153,-124.29032287,0.00010398,2,"2026-04-07T04:29:40.153",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950596,1775536232098,-300.0,0.00010397,2,"2026-04-07T04:30:32.098",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950609,1775536232219,-1200.0,0.00010397,2,"2026-04-07T04:30:32.219",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950612,1775536232230,-142.57693116,0.00010397,2,"2026-04-07T04:30:32.230",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950617,1775536232368,-157.42306884,0.00010397,2,"2026-04-07T04:30:32.368",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950618,1775536232378,-150.0,0.00010397,2,"2026-04-07T04:30:32.378",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950619,1775536232388,-375.70967713,0.00010398,2,"2026-04-07T04:30:32.388",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950620,1775536232398,-500.0,0.00010398,2,"2026-04-07T04:30:32.398",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950621,1775536232408,-500.0,0.00010398,2,"2026-04-07T04:30:32.408",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950622,1775536232417,-500.0,0.00010398,2,"2026-04-07T04:30:32.417",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950623,1775536232427,-500.0,0.00010398,2,"2026-04-07T04:30:32.427",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950624,1775536232437,-388.68606629,0.00010398,2,"2026-04-07T04:30:32.437",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950625,1775536232455,-111.31393371,0.00010398,2,"2026-04-07T04:30:32.455",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950626,1775536232465,-500.0,0.00010398,2,"2026-04-07T04:30:32.465",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950627,1775536232475,-500.0,0.00010398,2,"2026-04-07T04:30:32.475",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950628,1775536232484,-292.12867118,0.00010398,2,"2026-04-07T04:30:32.484",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950629,1775536232494,-500.0,0.00010398,2,"2026-04-07T04:30:32.494",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950630,1775536232504,-500.0,0.00010398,2,"2026-04-07T04:30:32.504",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950631,1775536232513,-500.0,0.00010398,2,"2026-04-07T04:30:32.513",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950632,1775536232523,-500.0,0.00010398,2,"2026-04-07T04:30:32.523",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950633,1775536232533,-500.0,0.00010398,2,"2026-04-07T04:30:32.533",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950634,1775536232543,-500.0,0.00010398,2,"2026-04-07T04:30:32.543",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950635,1775536232553,-500.0,0.00010398,2,"2026-04-07T04:30:32.553",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950636,1775536232563,-1000.0,0.00010398,2,"2026-04-07T04:30:32.563",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950637,1775536232573,-1003.7596237,0.00010398,2,"2026-04-07T04:30:32.573",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950638,1775536232583,-1341.0,0.000104,5,"2026-04-07T04:30:32.583",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950639,1775536232593,-1105.5079588,0.00010498,2,"2026-04-07T04:30:32.593",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950640,1775536232603,-33032.4137,0.000105,2,"2026-04-07T04:30:32.603",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950641,1775536232613,-1000.0,0.000105,2,"2026-04-07T04:30:32.613",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950642,1775536232622,-19226.36652806,0.00010549,2,"2026-04-07T04:30:32.622",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950681,1775536233926,1000.0,0.00010299,2,"2026-04-07T04:30:33.926",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950682,1775536238457,-436.80608,0.00010549,2,"2026-04-07T04:30:38.457",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950683,1775536238567,-810.25290631,0.00010549,2,"2026-04-07T04:30:38.567",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950684,1775536238579,-5593.09576768,0.00010549,2,"2026-04-07T04:30:38.579",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950834,1775536240584,-148912.14468765,0.00010549,2,"2026-04-07T04:30:40.584",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950835,1775536240597,-500.0,0.00010603,2,"2026-04-07T04:30:40.597",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950836,1775536240607,-9999.99,0.00010603,2,"2026-04-07T04:30:40.607",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950837,1775536240617,-847.46,0.00010666,2,"2026-04-07T04:30:40.617",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950838,1775536240627,-46138.8870998,0.00010673,2,"2026-04-07T04:30:40.627",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950839,1775536240636,-299.99,0.00010673,2,"2026-04-07T04:30:40.636",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950840,1775536240647,-150.99,0.00010673,2,"2026-04-07T04:30:40.647",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950841,1775536240656,-518.29,0.00010673,2,"2026-04-07T04:30:40.656",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950842,1775536240666,-150.99,0.00010673,2,"2026-04-07T04:30:40.666",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950843,1775536240676,-70644.39,0.00010673,2,"2026-04-07T04:30:40.676",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950844,1775536240685,-172720.08168646,0.000107,2,"2026-04-07T04:30:40.685",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950845,1775536240695,-477.82556699,0.00010917,2,"2026-04-07T04:30:40.695",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950846,1775536240705,-847.46,0.0001094,2,"2026-04-07T04:30:40.705",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950847,1775536240715,-272.85132064,0.0001094,2,"2026-04-07T04:30:40.715",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950848,1775536240725,-502.15098025,0.00010959,2,"2026-04-07T04:30:40.725",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950849,1775536240735,-150.0,0.00010959,2,"2026-04-07T04:30:40.735",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950850,1775536240746,-150.0,0.00010959,2,"2026-04-07T04:30:40.746",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950851,1775536240756,-3474.38,0.00010959,2,"2026-04-07T04:30:40.756",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950852,1775536240766,-197.8074249,0.00010999,2,"2026-04-07T04:30:40.766",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950853,1775536240775,-1357.21438262,0.00011,2,"2026-04-07T04:30:40.775",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950854,1775536240785,-150.0,0.00011,2,"2026-04-07T04:30:40.785",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950855,1775536240795,-160.68,0.00011011,2,"2026-04-07T04:30:40.795",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950856,1775536240807,-959.0,0.00011055,2,"2026-04-07T04:30:40.807",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950857,1775536240817,-500.0,0.00011055,2,"2026-04-07T04:30:40.817",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950858,1775536240827,-521.43414965,0.00011085,2,"2026-04-07T04:30:40.827",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950859,1775536240837,-44376.46050673,0.00011099,2,"2026-04-07T04:30:40.837",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950860,1775536240847,-5541.63146278,0.00011099,2,"2026-04-07T04:30:40.847",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950899,1775536246477,-38834.82904392,0.00011099,2,"2026-04-07T04:30:46.477",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950900,1775536246487,-19404.65704875,0.00011099,2,"2026-04-07T04:30:46.487",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950901,1775536246497,-4488.83269848,0.00011099,2,"2026-04-07T04:30:46.497",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950924,1775536365215,-169.62,8.557e-05,2,"2026-04-07T04:32:45.215",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950925,1775536365241,-1030.38,0.00010299,2,"2026-04-07T04:32:45.241",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950926,1775536380605,-1500.0,0.00010299,2,"2026-04-07T04:33:00.605",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950927,1775536414586,-199.0,0.00010299,2,"2026-04-07T04:33:34.586",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950941,1775537434009,-455.79,9.813e-05,2,"2026-04-07T04:50:34.009",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950942,1775537434019,-294.0,9.974e-05,2,"2026-04-07T04:50:34.019",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950943,1775537434029,-1568.75908322,9.974e-05,2,"2026-04-07T04:50:34.029",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950944,1775537434039,-300.0,9.992e-05,2,"2026-04-07T04:50:34.039",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950945,1775537434050,-166.87862048,9.992e-05,2,"2026-04-07T04:50:34.050",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950946,1775537434061,-300.0,9.992e-05,2,"2026-04-07T04:50:34.061",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950947,1775537434071,-16635.83402358,9.993e-05,2,"2026-04-07T04:50:34.071",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950948,1775537434123,-17091.44597642,9.993e-05,2,"2026-04-07T04:50:34.123",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950949,1775537434133,-2000.0,0.00010221,2,"2026-04-07T04:50:34.133",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950950,1775537434143,-1692.71,0.00010277,2,"2026-04-07T04:50:34.143",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950951,1775537434154,-260.35,0.00010363,2,"2026-04-07T04:50:34.154",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950952,1775537434165,-724.3419687,0.00010444,2,"2026-04-07T04:50:34.165",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950953,1775537434175,-1074.55,0.00010553,2,"2026-04-07T04:50:34.175",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950954,1775537434186,-299.99,0.00010553,2,"2026-04-07T04:50:34.186",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950955,1775537434196,-150.99,0.00010553,2,"2026-04-07T04:50:34.196",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950956,1775537434206,-153.18,0.00010558,2,"2026-04-07T04:50:34.206",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950957,1775537434215,-166.87862047,0.00010605,2,"2026-04-07T04:50:34.215",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950958,1775537434226,-500.0,0.00010611,2,"2026-04-07T04:50:34.226",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950959,1775537434236,-150.0,0.00010611,2,"2026-04-07T04:50:34.236",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950960,1775537434245,-500.0,0.00010611,2,"2026-04-07T04:50:34.245",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950961,1775537434255,-500.0,0.00010611,2,"2026-04-07T04:50:34.255",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950962,1775537434265,-500.0,0.00010611,2,"2026-04-07T04:50:34.265",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950963,1775537434275,-500.0,0.00010611,2,"2026-04-07T04:50:34.275",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950964,1775537434285,-500.0,0.00010611,2,"2026-04-07T04:50:34.285",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950965,1775537434296,-500.0,0.00010611,2,"2026-04-07T04:50:34.296",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950966,1775537434305,-500.0,0.00010611,2,"2026-04-07T04:50:34.305",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950967,1775537434315,-500.0,0.00010611,2,"2026-04-07T04:50:34.315",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950968,1775537434326,-500.0,0.00010611,2,"2026-04-07T04:50:34.326",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950970,1775537434336,-317.44758888,0.00010611,2,"2026-04-07T04:50:34.336",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950975,1775537434375,-182.55241112,0.00010611,2,"2026-04-07T04:50:34.375",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950976,1775537434384,-500.0,0.00010611,2,"2026-04-07T04:50:34.384",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950977,1775537434393,-500.0,0.00010611,2,"2026-04-07T04:50:34.393",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950978,1775537434404,-500.0,0.00010611,2,"2026-04-07T04:50:34.404",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950979,1775537434413,-500.0,0.00010611,2,"2026-04-07T04:50:34.413",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950980,1775537434422,-500.0,0.00010611,2,"2026-04-07T04:50:34.422",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950981,1775537434431,-500.0,0.00010611,2,"2026-04-07T04:50:34.431",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950982,1775537434440,-500.0,0.00010611,2,"2026-04-07T04:50:34.440",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950983,1775537434450,-500.0,0.00010611,2,"2026-04-07T04:50:34.450",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950984,1775537434459,-345.05576347,0.00010611,2,"2026-04-07T04:50:34.459",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950985,1775537434468,-58.19743645,0.00010611,2,"2026-04-07T04:50:34.468",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950987,1775537438727,-441.80256355,0.00010611,2,"2026-04-07T04:50:38.727",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950988,1775537438737,-500.0,0.00010611,2,"2026-04-07T04:50:38.737",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950989,1775537438747,-500.0,0.00010611,2,"2026-04-07T04:50:38.747",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950990,1775537438756,-500.0,0.00010611,2,"2026-04-07T04:50:38.756",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950991,1775537438766,-500.0,0.00010611,2,"2026-04-07T04:50:38.766",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950992,1775537438775,-500.0,0.00010611,2,"2026-04-07T04:50:38.775",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950993,1775537438784,-500.0,0.00010611,2,"2026-04-07T04:50:38.784",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950994,1775537438793,-500.0,0.00010611,2,"2026-04-07T04:50:38.793",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950995,1775537438802,-500.0,0.00010611,2,"2026-04-07T04:50:38.802",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950996,1775537438812,-500.0,0.00010611,2,"2026-04-07T04:50:38.812",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950997,1775537438821,-500.0,0.00010611,2,"2026-04-07T04:50:38.821",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950998,1775537438830,-500.0,0.00010611,2,"2026-04-07T04:50:38.830",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419950999,1775537438840,-500.0,0.00010611,2,"2026-04-07T04:50:38.840",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951000,1775537438849,-500.0,0.00010611,2,"2026-04-07T04:50:38.849",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951001,1775537438858,-500.0,0.00010611,2,"2026-04-07T04:50:38.858",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951002,1775537438868,-651.82453892,0.00010611,2,"2026-04-07T04:50:38.868",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951003,1775537438878,-651.82453892,0.00010611,2,"2026-04-07T04:50:38.878",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951004,1775537438887,-651.82453892,0.00010611,2,"2026-04-07T04:50:38.887",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951005,1775537438898,-651.82453892,0.00010611,2,"2026-04-07T04:50:38.898",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951006,1775537438908,-651.82453892,0.00010611,2,"2026-04-07T04:50:38.908",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951007,1775537438917,-651.82453892,0.00010611,2,"2026-04-07T04:50:38.917",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951008,1775537438926,-651.82453892,0.00010611,2,"2026-04-07T04:50:38.926",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951009,1775537438935,-651.82453892,0.00010611,2,"2026-04-07T04:50:38.935",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951010,1775537438944,-651.82453892,0.00010611,2,"2026-04-07T04:50:38.944",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951011,1775537438954,-5.88936078,0.00010611,2,"2026-04-07T04:50:38.954",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951167,1775537440927,-159.48,0.0001044,2,"2026-04-07T04:50:40.927",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951168,1775537440936,-645.93517814,0.00010611,2,"2026-04-07T04:50:40.936",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951169,1775537440946,-651.82453892,0.00010611,2,"2026-04-07T04:50:40.946",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951170,1775537440955,-651.82453892,0.00010611,2,"2026-04-07T04:50:40.955",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951171,1775537440964,-651.82453892,0.00010611,2,"2026-04-07T04:50:40.964",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951172,1775537440974,-651.82453892,0.00010611,2,"2026-04-07T04:50:40.974",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951173,1775537440983,-651.82453892,0.00010611,2,"2026-04-07T04:50:40.983",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951174,1775537440993,-651.82453892,0.00010611,2,"2026-04-07T04:50:40.993",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951175,1775537441002,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.002",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951176,1775537441012,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.012",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951177,1775537441022,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.022",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951178,1775537441031,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.031",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951179,1775537441040,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.040",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951180,1775537441050,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.050",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951181,1775537441060,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.060",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951182,1775537441070,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.070",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951183,1775537441079,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.079",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951184,1775537441088,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.088",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951185,1775537441098,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.098",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951186,1775537441107,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.107",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951187,1775537441117,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.117",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951188,1775537441127,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.127",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951189,1775537441137,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.137",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951190,1775537441146,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.146",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951191,1775537441156,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.156",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951192,1775537441166,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.166",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951193,1775537441175,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.175",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951194,1775537441185,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.185",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951195,1775537441194,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.194",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951196,1775537441204,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.204",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951197,1775537441214,-651.82453892,0.00010611,2,"2026-04-07T04:50:41.214",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951198,1775537441224,-127.42820218,0.00010611,2,"2026-04-07T04:50:41.224",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951220,1775537442357,-524.39633674,0.00010611,2,"2026-04-07T04:50:42.357",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951221,1775537442367,-651.82453892,0.00010611,2,"2026-04-07T04:50:42.367",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951222,1775537442376,-629.32107268,0.00010611,2,"2026-04-07T04:50:42.376",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951223,1775537442386,-629.32107268,0.00010611,2,"2026-04-07T04:50:42.386",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951224,1775537442396,-629.32107268,0.00010611,2,"2026-04-07T04:50:42.396",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951225,1775537442405,-629.32107268,0.00010611,2,"2026-04-07T04:50:42.405",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951226,1775537442415,-629.32107268,0.00010611,2,"2026-04-07T04:50:42.415",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951227,1775537442424,-629.32107268,0.00010611,2,"2026-04-07T04:50:42.424",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951228,1775537442434,-629.32107268,0.00010611,2,"2026-04-07T04:50:42.434",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951229,1775537442443,-449.16468785,0.00010611,2,"2026-04-07T04:50:42.443",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951235,1775537443660,-500.0,0.00010611,2,"2026-04-07T04:50:43.660",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951236,1775537443670,-180.15638483,0.00010611,2,"2026-04-07T04:50:43.670",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951237,1775537443679,-629.32107268,0.00010611,2,"2026-04-07T04:50:43.679",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951238,1775537443690,-278.05691933,0.00010611,2,"2026-04-07T04:50:43.690",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951239,1775537443702,-351.26415335,0.00010611,2,"2026-04-07T04:50:43.702",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951240,1775537443712,-629.32107268,0.00010611,2,"2026-04-07T04:50:43.712",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951241,1775537443722,-629.32107268,0.00010611,2,"2026-04-07T04:50:43.722",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951242,1775537443733,-629.32107268,0.00010611,2,"2026-04-07T04:50:43.733",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951243,1775537443743,-629.32107268,0.00010611,2,"2026-04-07T04:50:43.743",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951244,1775537443753,-14478.91703705,0.00010612,2,"2026-04-07T04:50:43.753",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951245,1775537443870,-424.20530499,0.00010612,2,"2026-04-07T04:50:43.870",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951247,1775537443977,-309563.71400912,0.00010612,2,"2026-04-07T04:50:43.977",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951263,1775537446934,-2383.89727222,0.00010612,2,"2026-04-07T04:50:46.934",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951264,1775537446979,-149817.38867662,0.00010612,2,"2026-04-07T04:50:46.979",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951265,1775537446989,-500.0,0.00010673,2,"2026-04-07T04:50:46.989",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951266,1775537446998,-500.0,0.00010673,2,"2026-04-07T04:50:46.998",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951267,1775537447008,-500.0,0.00010673,2,"2026-04-07T04:50:47.008",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951268,1775537447018,-500.0,0.00010673,2,"2026-04-07T04:50:47.018",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951269,1775537447028,-272.85132064,0.00010706,2,"2026-04-07T04:50:47.028",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951270,1775537447037,-477.82556699,0.00010709,2,"2026-04-07T04:50:47.037",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951271,1775537447047,-186.94987,0.0001071,2,"2026-04-07T04:50:47.047",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951272,1775537447056,-3150.2136271,0.00010712,2,"2026-04-07T04:50:47.056",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951273,1775537447099,-2769.80224774,0.00010712,2,"2026-04-07T04:50:47.099",0.0004672,98.55,0.9922355382488579,5811375726.679831]
[419951313,1775538634016,-200.0,9.698e-05,2,"2026-04-07T05:10:34.016",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951314,1775538634027,-140.14858335,9.982e-05,2,"2026-04-07T05:10:34.027",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951315,1775538634059,-610.4671442,9.982e-05,2,"2026-04-07T05:10:34.059",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951316,1775538634070,-502.64105283,0.0001007,2,"2026-04-07T05:10:34.070",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951317,1775538634080,-620.67030428,0.0001007,2,"2026-04-07T05:10:34.080",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951318,1775538634091,-150.0,0.00010072,2,"2026-04-07T05:10:34.091",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951319,1775538634101,-204.43280467,0.00010104,2,"2026-04-07T05:10:34.101",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951320,1775538634141,-175.51719533,0.00010104,2,"2026-04-07T05:10:34.141",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951321,1775538634151,-1500.0,0.00010156,2,"2026-04-07T05:10:34.151",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951322,1775538634161,-500.0,0.00010272,2,"2026-04-07T05:10:34.161",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951323,1775538634172,-300.0,0.00010462,2,"2026-04-07T05:10:34.172",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951324,1775538634183,-245.14513285,0.00010462,2,"2026-04-07T05:10:34.183",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951325,1775538634245,-475.0,0.00010462,2,"2026-04-07T05:10:34.245",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951328,1775538639712,-359.4103643,0.00010462,2,"2026-04-07T05:10:39.712",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951329,1775538640163,-120.44450285,0.00010462,2,"2026-04-07T05:10:40.163",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951330,1775538640173,-353.48885548,0.00010463,2,"2026-04-07T05:10:40.173",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951331,1775538640359,-224.7203876,0.00010463,2,"2026-04-07T05:10:40.359",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951332,1775538640370,-500.0,0.00010463,2,"2026-04-07T05:10:40.370",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951333,1775538640380,-181.08010149,0.00010463,2,"2026-04-07T05:10:40.380",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951334,1775538640390,-150.0,0.00010504,2,"2026-04-07T05:10:40.390",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951335,1775538640401,-300.0,0.00010504,2,"2026-04-07T05:10:40.401",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951336,1775538640411,-744.33911228,0.00010505,2,"2026-04-07T05:10:40.411",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951337,1775538640424,-300.0,0.00010505,2,"2026-04-07T05:10:40.424",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951338,1775538640436,-7215.79161011,0.00010505,2,"2026-04-07T05:10:40.436",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951339,1775538640446,-151.0,0.00010505,2,"2026-04-07T05:10:40.446",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951340,1775538640456,-181.08010149,0.00010505,2,"2026-04-07T05:10:40.456",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951341,1775538640466,-181.08010149,0.00010505,2,"2026-04-07T05:10:40.466",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951342,1775538640475,-174.61919141,0.00010505,2,"2026-04-07T05:10:40.475",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951343,1775538640485,-599.60298507,0.00010505,2,"2026-04-07T05:10:40.485",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951344,1775538640495,-170.0,0.00010505,2,"2026-04-07T05:10:40.495",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951345,1775538640506,-170.0,0.00010505,2,"2026-04-07T05:10:40.506",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951346,1775538640516,-170.0,0.00010505,2,"2026-04-07T05:10:40.516",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951347,1775538640533,-170.0,0.00010505,2,"2026-04-07T05:10:40.533",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951348,1775538640543,-170.0,0.00010505,2,"2026-04-07T05:10:40.543",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951349,1775538640554,-170.0,0.00010505,2,"2026-04-07T05:10:40.554",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951350,1775538640564,-170.0,0.00010505,2,"2026-04-07T05:10:40.564",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951351,1775538640574,-170.0,0.00010505,2,"2026-04-07T05:10:40.574",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951352,1775538640584,-170.0,0.00010505,2,"2026-04-07T05:10:40.584",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951353,1775538640594,-170.0,0.00010505,2,"2026-04-07T05:10:40.594",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951354,1775538640604,-170.0,0.00010505,2,"2026-04-07T05:10:40.604",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951355,1775538640623,-170.0,0.00010505,2,"2026-04-07T05:10:40.623",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951356,1775538640633,-170.0,0.00010505,2,"2026-04-07T05:10:40.633",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951357,1775538640642,-170.0,0.00010505,2,"2026-04-07T05:10:40.642",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951358,1775538640657,-164.0,0.00010505,2,"2026-04-07T05:10:40.657",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951359,1775538640669,-9999.99,0.00010511,2,"2026-04-07T05:10:40.669",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951360,1775538640679,-959.0,0.00010511,2,"2026-04-07T05:10:40.679",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951361,1775538640689,-500.0,0.00010511,2,"2026-04-07T05:10:40.689",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951362,1775538640699,-500.0,0.00010511,2,"2026-04-07T05:10:40.699",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951363,1775538640709,-500.0,0.00010511,2,"2026-04-07T05:10:40.709",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951364,1775538640719,-500.0,0.00010511,2,"2026-04-07T05:10:40.719",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951365,1775538640729,-500.0,0.00010511,2,"2026-04-07T05:10:40.729",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951366,1775538640739,-500.0,0.00010511,2,"2026-04-07T05:10:40.739",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951367,1775538640750,-500.0,0.00010511,2,"2026-04-07T05:10:40.750",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951368,1775538640760,-500.0,0.00010511,2,"2026-04-07T05:10:40.760",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951369,1775538640770,-500.0,0.00010511,2,"2026-04-07T05:10:40.770",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951370,1775538640780,-450.68995488,0.00010511,2,"2026-04-07T05:10:40.780",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951371,1775538640791,-500.0,0.00010511,2,"2026-04-07T05:10:40.791",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951372,1775538640800,-500.0,0.00010511,2,"2026-04-07T05:10:40.800",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951373,1775538640810,-500.0,0.00010511,2,"2026-04-07T05:10:40.810",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951374,1775538640820,-500.0,0.00010511,2,"2026-04-07T05:10:40.820",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951375,1775538640830,-500.0,0.00010511,2,"2026-04-07T05:10:40.830",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951376,1775538640840,-500.0,0.00010511,2,"2026-04-07T05:10:40.840",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951377,1775538640851,-500.0,0.00010511,2,"2026-04-07T05:10:40.851",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951378,1775538640861,-500.0,0.00010511,2,"2026-04-07T05:10:40.861",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951379,1775538640870,-500.0,0.00010511,2,"2026-04-07T05:10:40.870",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951380,1775538640880,-500.0,0.00010511,2,"2026-04-07T05:10:40.880",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951381,1775538640891,-500.0,0.00010511,2,"2026-04-07T05:10:40.891",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951382,1775538640901,-500.0,0.00010511,2,"2026-04-07T05:10:40.901",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951383,1775538640911,-500.0,0.00010511,2,"2026-04-07T05:10:40.911",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951384,1775538640921,-217268.19699052,0.00010512,2,"2026-04-07T05:10:40.921",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951385,1775538640931,-534.4933,0.00010512,2,"2026-04-07T05:10:40.931",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951386,1775538640941,-1000.0,0.00010512,2,"2026-04-07T05:10:40.941",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951388,1775538640950,-500.0,0.00010513,2,"2026-04-07T05:10:40.950",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951389,1775538640960,-433381.5109,0.00010514,2,"2026-04-07T05:10:40.960",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951390,1775538640970,-81360.5533,0.00010514,2,"2026-04-07T05:10:40.970",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951391,1775538640981,-500.0,0.00010518,2,"2026-04-07T05:10:40.981",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951392,1775538640991,-502.0,0.00010521,2,"2026-04-07T05:10:40.991",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951393,1775538641000,-8565.75555911,0.0001056,2,"2026-04-07T05:10:41.000",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951394,1775538641010,-151.0,0.0001056,2,"2026-04-07T05:10:41.010",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951395,1775538641020,-500.0,0.00010573,2,"2026-04-07T05:10:41.020",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951396,1775538641030,-500.0,0.00010573,2,"2026-04-07T05:10:41.030",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951397,1775538641040,-500.0,0.00010573,2,"2026-04-07T05:10:41.040",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951398,1775538641052,-500.0,0.00010573,2,"2026-04-07T05:10:41.052",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951399,1775538641062,-500.0,0.00010573,2,"2026-04-07T05:10:41.062",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951400,1775538641072,-200.0,0.00010608,2,"2026-04-07T05:10:41.072",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951401,1775538641082,-623.58710448,0.00010608,2,"2026-04-07T05:10:41.082",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951402,1775538641092,-500.0,0.00010608,2,"2026-04-07T05:10:41.092",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951403,1775538641102,-1235.18214925,0.00010608,2,"2026-04-07T05:10:41.102",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951404,1775538641111,-500.0,0.00010608,2,"2026-04-07T05:10:41.111",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951405,1775538641121,-500.0,0.00010608,2,"2026-04-07T05:10:41.121",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951406,1775538641131,-500.0,0.00010608,2,"2026-04-07T05:10:41.131",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951407,1775538641141,-500.0,0.00010608,2,"2026-04-07T05:10:41.141",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951408,1775538641151,-500.0,0.00010608,2,"2026-04-07T05:10:41.151",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951409,1775538641160,-500.0,0.00010608,2,"2026-04-07T05:10:41.160",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951410,1775538641170,-151.0,0.00010608,2,"2026-04-07T05:10:41.170",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951411,1775538641179,-500.0,0.00010608,2,"2026-04-07T05:10:41.179",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951412,1775538641188,-151.0,0.00010608,2,"2026-04-07T05:10:41.188",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951413,1775538641198,-500.0,0.00010608,2,"2026-04-07T05:10:41.198",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951414,1775538641208,-158.44511549,0.00010608,2,"2026-04-07T05:10:41.208",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951415,1775538641218,-500.0,0.00010608,2,"2026-04-07T05:10:41.218",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951416,1775538641227,-500.0,0.00010608,2,"2026-04-07T05:10:41.227",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951417,1775538641238,-500.0,0.00010608,2,"2026-04-07T05:10:41.238",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951418,1775538641248,-500.0,0.00010608,2,"2026-04-07T05:10:41.248",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951419,1775538641258,-500.0,0.00010608,2,"2026-04-07T05:10:41.258",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951420,1775538641268,-1000.0,0.00010608,2,"2026-04-07T05:10:41.268",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951421,1775538641278,-500.0,0.00010608,2,"2026-04-07T05:10:41.278",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951422,1775538641288,-1000.0,0.00010608,2,"2026-04-07T05:10:41.288",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951423,1775538641297,-1000.0,0.00010608,2,"2026-04-07T05:10:41.297",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951424,1775538641308,-1000.0,0.00010608,2,"2026-04-07T05:10:41.308",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951425,1775538641318,-1000.0,0.00010608,2,"2026-04-07T05:10:41.318",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951426,1775538641809,-762.68110327,0.00010608,2,"2026-04-07T05:10:41.809",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951427,1775538641820,-160.0,0.00010608,2,"2026-04-07T05:10:41.820",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951428,1775538641830,-3000.0,0.00010608,2,"2026-04-07T05:10:41.830",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951429,1775538641839,-3000.0,0.00010608,2,"2026-04-07T05:10:41.839",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951430,1775538641848,-3000.0,0.00010608,2,"2026-04-07T05:10:41.848",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951431,1775538641858,-3000.0,0.00010608,2,"2026-04-07T05:10:41.858",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951432,1775538641867,-2620.91593184,0.00010608,2,"2026-04-07T05:10:41.867",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951433,1775538641877,-743.50770149,0.00010608,2,"2026-04-07T05:10:41.877",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951434,1775538641886,-285.62441693,0.00010608,2,"2026-04-07T05:10:41.886",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951435,1775538641896,-1500.0,0.00010608,2,"2026-04-07T05:10:41.896",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951436,1775538641906,-1027.02606479,0.00010608,2,"2026-04-07T05:10:41.906",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951437,1775538641915,-10402.8125096,0.00010614,2,"2026-04-07T05:10:41.915",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951438,1775538641925,-14694.85832698,0.00010614,2,"2026-04-07T05:10:41.925",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951440,1775538642770,-182.82419012,0.00010511,2,"2026-04-07T05:10:42.770",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951441,1775538642779,-295.69236673,0.00010614,2,"2026-04-07T05:10:42.779",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951442,1775538642823,-111723.91247022,0.00010614,2,"2026-04-07T05:10:42.823",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951443,1775538642876,-5703.16264272,0.00010614,2,"2026-04-07T05:10:42.876",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951444,1775538642931,-3155.93228635,0.00010614,2,"2026-04-07T05:10:42.931",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951445,1775538642941,-4531.6877043,0.00010614,2,"2026-04-07T05:10:42.941",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951446,1775538642987,-1240.04996181,0.00010614,2,"2026-04-07T05:10:42.987",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951447,1775538642999,-1382.08232065,0.00010614,2,"2026-04-07T05:10:42.999",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951448,1775538643144,-2065.83,0.00010614,2,"2026-04-07T05:10:43.144",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951449,1775538643156,-17063.78016472,0.00010614,2,"2026-04-07T05:10:43.156",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951456,1775538646137,-9963.14273342,0.00010614,2,"2026-04-07T05:10:46.137",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951457,1775538646147,-7413.58017534,0.00010614,2,"2026-04-07T05:10:46.147",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951458,1775538646243,-1205.16272771,0.00010614,2,"2026-04-07T05:10:46.243",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951531,1775539834449,-1361.68869402,9.459e-05,2,"2026-04-07T05:30:34.449",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951532,1775539834466,-238.31130598,9.459e-05,2,"2026-04-07T05:30:34.466",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951533,1775539834476,-821.22835253,9.534e-05,2,"2026-04-07T05:30:34.476",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951534,1775539834490,-310.55827694,9.534e-05,2,"2026-04-07T05:30:34.490",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951535,1775539834502,-334.02485,9.534e-05,2,"2026-04-07T05:30:34.502",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951536,1775539834514,-531.73649619,9.534e-05,2,"2026-04-07T05:30:34.514",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951537,1775539834527,-2.45202434,9.534e-05,2,"2026-04-07T05:30:34.527",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951538,1775539834537,-153.18,9.593e-05,2,"2026-04-07T05:30:34.537",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951539,1775539834547,-250.0,9.803e-05,2,"2026-04-07T05:30:34.547",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951540,1775539834558,-153.18,0.00010192,2,"2026-04-07T05:30:34.558",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951541,1775539834568,-578.20924308,0.00010279,2,"2026-04-07T05:30:34.568",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951542,1775539834578,-181.08010149,0.00010279,2,"2026-04-07T05:30:34.578",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951543,1775539834588,-500.0,0.00010279,2,"2026-04-07T05:30:34.588",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951544,1775539834598,-1200.0,0.00010298,2,"2026-04-07T05:30:34.598",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951545,1775539834608,-300.0,0.00010299,2,"2026-04-07T05:30:34.608",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951546,1775539834618,-2137.0,0.000103,5,"2026-04-07T05:30:34.618",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951547,1775539834628,-150.0,0.00010308,2,"2026-04-07T05:30:34.628",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951548,1775539834639,-500.0,0.00010308,2,"2026-04-07T05:30:34.639",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951549,1775539834649,-500.0,0.00010308,2,"2026-04-07T05:30:34.649",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951550,1775539834660,-500.0,0.00010308,2,"2026-04-07T05:30:34.660",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951551,1775539834670,-500.0,0.00010308,2,"2026-04-07T05:30:34.670",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951552,1775539834680,-500.0,0.00010308,2,"2026-04-07T05:30:34.680",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951553,1775539834690,-500.0,0.00010308,2,"2026-04-07T05:30:34.690",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951554,1775539834700,-500.0,0.00010308,2,"2026-04-07T05:30:34.700",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951555,1775539834710,-500.0,0.00010308,2,"2026-04-07T05:30:34.710",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951556,1775539834719,-500.0,0.00010308,2,"2026-04-07T05:30:34.719",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951557,1775539834730,-500.0,0.00010308,2,"2026-04-07T05:30:34.730",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951558,1775539834740,-500.0,0.00010308,2,"2026-04-07T05:30:34.740",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951559,1775539834750,-398.36818362,0.00010308,2,"2026-04-07T05:30:34.750",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951560,1775539834760,-500.0,0.00010308,2,"2026-04-07T05:30:34.760",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951561,1775539834769,-500.0,0.00010308,2,"2026-04-07T05:30:34.769",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951562,1775539834780,-500.0,0.00010308,2,"2026-04-07T05:30:34.780",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951563,1775539834789,-500.0,0.00010308,2,"2026-04-07T05:30:34.789",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951564,1775539834800,-500.0,0.00010308,2,"2026-04-07T05:30:34.800",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951565,1775539834810,-500.0,0.00010308,2,"2026-04-07T05:30:34.810",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951566,1775539834819,-500.0,0.00010308,2,"2026-04-07T05:30:34.819",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951567,1775539834828,-500.0,0.00010308,2,"2026-04-07T05:30:34.828",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951568,1775539834838,-500.0,0.00010308,2,"2026-04-07T05:30:34.838",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951569,1775539834847,-500.0,0.00010308,2,"2026-04-07T05:30:34.847",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951570,1775539834857,-500.0,0.00010308,2,"2026-04-07T05:30:34.857",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951571,1775539834867,-334.2042963,0.00010308,2,"2026-04-07T05:30:34.867",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951573,1775539837924,-165.7957037,0.00010308,2,"2026-04-07T05:30:37.924",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951574,1775539837934,-500.0,0.00010308,2,"2026-04-07T05:30:37.934",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951575,1775539837943,-176.63137638,0.00010308,2,"2026-04-07T05:30:37.943",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951576,1775539837955,-323.36862362,0.00010308,2,"2026-04-07T05:30:37.955",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951577,1775539837966,-500.0,0.00010308,2,"2026-04-07T05:30:37.966",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951578,1775539837976,-500.0,0.00010308,2,"2026-04-07T05:30:37.976",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951579,1775539837986,-500.0,0.00010308,2,"2026-04-07T05:30:37.986",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951580,1775539837996,-500.0,0.00010308,2,"2026-04-07T05:30:37.996",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951581,1775539838007,-500.0,0.00010308,2,"2026-04-07T05:30:38.007",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951582,1775539838017,-247.83888477,0.00010308,2,"2026-04-07T05:30:38.017",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951583,1775539838030,-302.16111523,0.00010308,2,"2026-04-07T05:30:38.030",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951584,1775539838039,-500.0,0.00010308,2,"2026-04-07T05:30:38.039",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951585,1775539838049,-500.0,0.00010308,2,"2026-04-07T05:30:38.049",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951586,1775539838059,-459.0352892,0.00010309,2,"2026-04-07T05:30:38.059",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951587,1775539838070,-2258.540667,0.00010309,2,"2026-04-07T05:30:38.070",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951588,1775539838092,-389.45961208,0.00010309,2,"2026-04-07T05:30:38.092",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951589,1775539838142,-686.19245203,0.00010309,2,"2026-04-07T05:30:38.142",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951670,1775539840219,-4516.77950097,0.00010309,2,"2026-04-07T05:30:40.219",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951671,1775539840383,-446649.65167872,0.00010309,2,"2026-04-07T05:30:40.383",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951672,1775539840393,-32836.3348,0.0001031,2,"2026-04-07T05:30:40.393",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951673,1775539840404,-534.4933,0.00010311,2,"2026-04-07T05:30:40.404",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951674,1775539840415,-500.0,0.00010334,2,"2026-04-07T05:30:40.415",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951675,1775539840425,-590.85,0.0001034,2,"2026-04-07T05:30:40.425",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951676,1775539840434,-8260.13072239,0.0001036,2,"2026-04-07T05:30:40.434",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951677,1775539840444,-181.08010149,0.0001036,2,"2026-04-07T05:30:40.444",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951678,1775539840454,-151.0,0.0001036,2,"2026-04-07T05:30:40.454",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951679,1775539840464,-181.08010149,0.0001036,2,"2026-04-07T05:30:40.464",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951680,1775539840474,-174.61919141,0.0001036,2,"2026-04-07T05:30:40.474",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951681,1775539840484,-599.60298507,0.0001036,2,"2026-04-07T05:30:40.484",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951682,1775539840494,-170.0,0.0001036,2,"2026-04-07T05:30:40.494",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951683,1775539840505,-170.0,0.0001036,2,"2026-04-07T05:30:40.505",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951684,1775539840515,-170.0,0.0001036,2,"2026-04-07T05:30:40.515",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951685,1775539840525,-170.0,0.0001036,2,"2026-04-07T05:30:40.525",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951686,1775539840535,-170.0,0.0001036,2,"2026-04-07T05:30:40.535",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951687,1775539840544,-170.0,0.0001036,2,"2026-04-07T05:30:40.544",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951688,1775539840553,-170.0,0.0001036,2,"2026-04-07T05:30:40.553",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951689,1775539840564,-170.0,0.0001036,2,"2026-04-07T05:30:40.564",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951690,1775539840574,-170.0,0.0001036,2,"2026-04-07T05:30:40.574",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951691,1775539840584,-170.0,0.0001036,2,"2026-04-07T05:30:40.584",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951692,1775539840594,-170.0,0.0001036,2,"2026-04-07T05:30:40.594",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951693,1775539840605,-170.0,0.0001036,2,"2026-04-07T05:30:40.605",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951694,1775539840615,-170.0,0.0001036,2,"2026-04-07T05:30:40.615",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951695,1775539840625,-170.0,0.0001036,2,"2026-04-07T05:30:40.625",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951696,1775539840636,-170.0,0.0001036,2,"2026-04-07T05:30:40.636",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951697,1775539840647,-299.99,0.00010366,2,"2026-04-07T05:30:40.647",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951698,1775539840656,-518.29,0.00010366,2,"2026-04-07T05:30:40.656",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951699,1775539840667,-9999.99,0.00010366,2,"2026-04-07T05:30:40.667",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951700,1775539840677,-70644.39,0.00010366,2,"2026-04-07T05:30:40.677",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951701,1775539840687,-150.99,0.00010366,2,"2026-04-07T05:30:40.687",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951702,1775539840697,-150.99,0.00010366,2,"2026-04-07T05:30:40.697",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951703,1775539840708,-500.0,0.00010373,2,"2026-04-07T05:30:40.708",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951704,1775539840717,-500.0,0.00010373,2,"2026-04-07T05:30:40.717",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951705,1775539840728,-500.0,0.00010373,2,"2026-04-07T05:30:40.728",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951706,1775539840738,-500.0,0.00010373,2,"2026-04-07T05:30:40.738",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951707,1775539840748,-500.0,0.00010389,2,"2026-04-07T05:30:40.748",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951708,1775539840758,-200.0,0.00010405,2,"2026-04-07T05:30:40.758",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951709,1775539840767,-623.58710448,0.00010405,2,"2026-04-07T05:30:40.767",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951710,1775539840778,-500.0,0.00010405,2,"2026-04-07T05:30:40.778",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951711,1775539840788,-1235.18214925,0.00010405,2,"2026-04-07T05:30:40.788",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951712,1775539840800,-500.0,0.00010405,2,"2026-04-07T05:30:40.800",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951713,1775539840809,-500.0,0.00010405,2,"2026-04-07T05:30:40.809",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951714,1775539840820,-151.0,0.00010405,2,"2026-04-07T05:30:40.820",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951715,1775539840830,-500.0,0.00010405,2,"2026-04-07T05:30:40.830",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951716,1775539840840,-151.0,0.00010405,2,"2026-04-07T05:30:40.840",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951717,1775539840850,-500.0,0.00010405,2,"2026-04-07T05:30:40.850",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951718,1775539840861,-158.44511549,0.00010405,2,"2026-04-07T05:30:40.861",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951719,1775539840871,-500.0,0.00010405,2,"2026-04-07T05:30:40.871",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951720,1775539840881,-500.0,0.00010405,2,"2026-04-07T05:30:40.881",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951721,1775539840892,-500.0,0.00010405,2,"2026-04-07T05:30:40.892",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951722,1775539840902,-500.0,0.00010405,2,"2026-04-07T05:30:40.902",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951723,1775539840912,-1000.0,0.00010405,2,"2026-04-07T05:30:40.912",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951724,1775539840922,-500.0,0.00010405,2,"2026-04-07T05:30:40.922",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951725,1775539840932,-1000.0,0.00010405,2,"2026-04-07T05:30:40.932",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951726,1775539840942,-500.0,0.00010405,2,"2026-04-07T05:30:40.942",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951727,1775539840952,-500.0,0.00010405,2,"2026-04-07T05:30:40.952",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951728,1775539840962,-1000.0,0.00010405,2,"2026-04-07T05:30:40.962",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951729,1775539840972,-500.0,0.00010405,2,"2026-04-07T05:30:40.972",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951730,1775539840982,-1000.0,0.00010405,2,"2026-04-07T05:30:40.982",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951731,1775539840993,-500.0,0.00010405,2,"2026-04-07T05:30:40.993",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951732,1775539841003,-1000.0,0.00010405,2,"2026-04-07T05:30:41.003",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951733,1775539841012,-500.0,0.00010405,2,"2026-04-07T05:30:41.012",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951734,1775539841023,-762.68110327,0.00010405,2,"2026-04-07T05:30:41.023",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951735,1775539841034,-3000.0,0.00010405,2,"2026-04-07T05:30:41.034",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951736,1775539841044,-160.0,0.00010405,2,"2026-04-07T05:30:41.044",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951737,1775539841054,-3000.0,0.00010405,2,"2026-04-07T05:30:41.054",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951738,1775539841063,-3000.0,0.00010405,2,"2026-04-07T05:30:41.063",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951739,1775539841074,-3000.0,0.00010405,2,"2026-04-07T05:30:41.074",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951740,1775539841084,-2620.91593184,0.00010405,2,"2026-04-07T05:30:41.084",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951741,1775539841094,-743.50770149,0.00010405,2,"2026-04-07T05:30:41.094",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951742,1775539841103,-285.62441693,0.00010405,2,"2026-04-07T05:30:41.103",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951743,1775539841113,-1500.0,0.00010405,2,"2026-04-07T05:30:41.113",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951744,1775539841123,-1027.02606479,0.00010405,2,"2026-04-07T05:30:41.123",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951745,1775539841133,-250.0,0.00010405,2,"2026-04-07T05:30:41.133",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951746,1775539841143,-741.53,0.00010405,2,"2026-04-07T05:30:41.143",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951747,1775539841154,-180.33410322,0.00010408,2,"2026-04-07T05:30:41.154",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951748,1775539841164,-500.0,0.0001041,2,"2026-04-07T05:30:41.164",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951749,1775539841174,-217268.19699052,0.0001041,2,"2026-04-07T05:30:41.174",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951750,1775539841184,-550.080113,0.0001041,2,"2026-04-07T05:30:41.184",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951751,1775539841193,-550.080113,0.0001041,2,"2026-04-07T05:30:41.193",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951752,1775539841203,-550.080113,0.0001041,2,"2026-04-07T05:30:41.203",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951753,1775539841213,-344.825272,0.0001041,2,"2026-04-07T05:30:41.213",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951754,1775539841223,-550.080113,0.0001041,2,"2026-04-07T05:30:41.223",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951755,1775539841233,-344.825272,0.0001041,2,"2026-04-07T05:30:41.233",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951756,1775539841243,-344.825272,0.0001041,2,"2026-04-07T05:30:41.243",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951757,1775539841253,-344.825272,0.0001041,2,"2026-04-07T05:30:41.253",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951758,1775539841263,-151.0,0.0001041,2,"2026-04-07T05:30:41.263",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951759,1775539841273,-151.0,0.00010411,2,"2026-04-07T05:30:41.273",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951760,1775539841283,-151.0,0.00010411,2,"2026-04-07T05:30:41.283",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951761,1775539841293,-4371.86931635,0.00010415,2,"2026-04-07T05:30:41.293",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951932,1775540917049,9998.0,8.517e-05,2,"2026-04-07T05:48:37.049",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951948,1775541032608,-175.52,9.425e-05,2,"2026-04-07T05:50:32.608",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951949,1775541032618,-200.0,9.464e-05,2,"2026-04-07T05:50:32.618",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951950,1775541032627,-227.89,9.544e-05,2,"2026-04-07T05:50:32.627",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951951,1775541032637,-1500.0,9.603e-05,2,"2026-04-07T05:50:32.637",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951952,1775541032646,-160.68,9.762e-05,2,"2026-04-07T05:50:32.646",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951954,1775541032656,-500.0,0.0001,2,"2026-04-07T05:50:32.656",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951955,1775541032666,-59916.7424758,0.00010103,2,"2026-04-07T05:50:32.666",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951959,1775541038168,-762.12450186,0.00010103,2,"2026-04-07T05:50:38.168",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951960,1775541038180,-1355.62017393,0.00010103,2,"2026-04-07T05:50:38.180",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951961,1775541038192,-1777.91341239,0.00010103,2,"2026-04-07T05:50:38.192",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419951962,1775541038622,-10006.97615891,0.00010103,2,"2026-04-07T05:50:38.622",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952090,1775541046493,-457.98682159,0.00010103,2,"2026-04-07T05:50:46.493",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952102,1775541049019,-15375.61613523,0.00010103,2,"2026-04-07T05:50:49.019",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952103,1775541049229,-2480.18,0.00010103,2,"2026-04-07T05:50:49.229",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952104,1775541049241,-20876.35982029,0.00010103,2,"2026-04-07T05:50:49.241",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952105,1775541049253,-150.0,0.00010108,2,"2026-04-07T05:50:49.253",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952106,1775541049265,-300.0,0.00010108,2,"2026-04-07T05:50:49.265",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952107,1775541049275,-300.0,0.00010108,2,"2026-04-07T05:50:49.275",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952108,1775541049285,-1200.0,0.00010108,2,"2026-04-07T05:50:49.285",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952109,1775541049295,-33032.4137,0.00010109,2,"2026-04-07T05:50:49.295",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952110,1775541049305,-591.7227,0.00010109,2,"2026-04-07T05:50:49.305",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952111,1775541049315,-578.20924308,0.00010115,2,"2026-04-07T05:50:49.315",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952112,1775541049325,-500.0,0.00010115,2,"2026-04-07T05:50:49.325",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952113,1775541049334,-181.08010149,0.00010115,2,"2026-04-07T05:50:49.334",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952114,1775541049344,-500.0,0.0001017,2,"2026-04-07T05:50:49.344",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952115,1775541049354,-959.0,0.00010175,2,"2026-04-07T05:50:49.354",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952116,1775541049363,-1341.0,0.000102,5,"2026-04-07T05:50:49.363",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952117,1775541049374,-200.0,0.00010203,2,"2026-04-07T05:50:49.374",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952118,1775541049384,-500.0,0.00010203,2,"2026-04-07T05:50:49.384",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952120,1775541049394,-623.58710448,0.00010203,2,"2026-04-07T05:50:49.394",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952122,1775541049404,-1235.18214925,0.00010203,2,"2026-04-07T05:50:49.404",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952123,1775541049414,-8260.13072239,0.00010203,2,"2026-04-07T05:50:49.414",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952125,1775541049424,-500.0,0.00010203,2,"2026-04-07T05:50:49.424",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952127,1775541049434,-500.0,0.00010203,2,"2026-04-07T05:50:49.434",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952135,1775541050053,-500.0,0.00010203,2,"2026-04-07T05:50:50.053",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952136,1775541050064,-500.0,0.00010203,2,"2026-04-07T05:50:50.064",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952137,1775541050073,-500.0,0.00010203,2,"2026-04-07T05:50:50.073",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952138,1775541050083,-500.0,0.00010203,2,"2026-04-07T05:50:50.083",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952139,1775541050093,-500.0,0.00010203,2,"2026-04-07T05:50:50.093",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952140,1775541050103,-500.0,0.00010203,2,"2026-04-07T05:50:50.103",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952141,1775541050112,-500.0,0.00010203,2,"2026-04-07T05:50:50.112",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952142,1775541050122,-418.43837212,0.00010203,2,"2026-04-07T05:50:50.122",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952143,1775541050132,-181.08010149,0.00010203,2,"2026-04-07T05:50:50.132",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952144,1775541050142,-303.98027082,0.00010203,2,"2026-04-07T05:50:50.142",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952145,1775541050152,-743.50770149,0.00010203,2,"2026-04-07T05:50:50.152",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952146,1775541050161,-181.08010149,0.00010203,2,"2026-04-07T05:50:50.161",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952147,1775541050171,-174.61919141,0.00010203,2,"2026-04-07T05:50:50.171",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952148,1775541050180,-151.0,0.00010203,2,"2026-04-07T05:50:50.180",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952149,1775541050190,-599.60298507,0.00010203,2,"2026-04-07T05:50:50.190",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952150,1775541050200,-170.0,0.00010203,2,"2026-04-07T05:50:50.200",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952151,1775541050210,-170.0,0.00010203,2,"2026-04-07T05:50:50.210",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952152,1775541050219,-170.0,0.00010203,2,"2026-04-07T05:50:50.219",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952153,1775541050229,-170.0,0.00010203,2,"2026-04-07T05:50:50.229",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952154,1775541050238,-170.0,0.00010203,2,"2026-04-07T05:50:50.238",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952155,1775541050248,-170.0,0.00010203,2,"2026-04-07T05:50:50.248",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952156,1775541050259,-170.0,0.00010203,2,"2026-04-07T05:50:50.259",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952157,1775541050268,-170.0,0.00010203,2,"2026-04-07T05:50:50.268",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952158,1775541050278,-170.0,0.00010203,2,"2026-04-07T05:50:50.278",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952159,1775541050287,-193.4146439,0.00010203,2,"2026-04-07T05:50:50.287",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952160,1775541050297,-648.84,0.00010208,2,"2026-04-07T05:50:50.297",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952161,1775541050306,-649.88,0.00010208,2,"2026-04-07T05:50:50.306",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952162,1775541050316,-7530.9,0.00010208,2,"2026-04-07T05:50:50.316",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952163,1775541050325,-9999.99,0.00010208,2,"2026-04-07T05:50:50.325",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952164,1775541050335,-2035.0,0.00010208,2,"2026-04-07T05:50:50.335",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952165,1775541050345,-150.99,0.00010208,2,"2026-04-07T05:50:50.345",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952166,1775541050354,-1000.0,0.00010209,2,"2026-04-07T05:50:50.354",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952167,1775541050364,-500.0,0.00010209,2,"2026-04-07T05:50:50.364",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952168,1775541050374,-157.0,0.0001021,2,"2026-04-07T05:50:50.374",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952169,1775541050385,-157.0,0.0001021,2,"2026-04-07T05:50:50.385",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952170,1775541050394,-500.0,0.00010225,2,"2026-04-07T05:50:50.394",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952171,1775541050404,-8565.75555911,0.00010258,2,"2026-04-07T05:50:50.404",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952172,1775541050414,-151.0,0.00010258,2,"2026-04-07T05:50:50.414",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952173,1775541050423,-500.0,0.0001028,2,"2026-04-07T05:50:50.423",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952174,1775541050433,-8882.6885148,0.00010313,2,"2026-04-07T05:50:50.433",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952175,1775541050443,-151.0,0.00010313,2,"2026-04-07T05:50:50.443",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952176,1775541050452,-500.0,0.00010335,2,"2026-04-07T05:50:50.452",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952177,1775541050462,-1105.5079588,0.0001036,2,"2026-04-07T05:50:50.462",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952178,1775541050471,-250.0,0.00010368,2,"2026-04-07T05:50:50.471",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952179,1775541050494,-9211.34798985,0.00010368,2,"2026-04-07T05:50:50.494",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952180,1775541050505,-151.0,0.00010368,2,"2026-04-07T05:50:50.505",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952181,1775541050516,-500.0,0.0001039,2,"2026-04-07T05:50:50.516",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952182,1775541050527,-9407.14983142,0.000104,2,"2026-04-07T05:50:50.527",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952183,1775541050538,-7771.3727125,0.00010409,2,"2026-04-07T05:50:50.538",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952184,1775541050549,-24069.4690881,0.00010409,2,"2026-04-07T05:50:50.549",0.0004672,98.4,0.9922377082666783,5813380461.011744]
[419952198,1775542232421,-300.0,9.479e-05,2,"2026-04-07T06:10:32.421",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952199,1775542232434,-150.0,9.479e-05,2,"2026-04-07T06:10:32.434",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952200,1775542232446,-300.0,9.479e-05,2,"2026-04-07T06:10:32.446",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952201,1775542232460,-1200.0,9.479e-05,2,"2026-04-07T06:10:32.460",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952202,1775542232473,-2000.0,9.48e-05,2,"2026-04-07T06:10:32.473",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952203,1775542232486,-15827.58454717,9.48e-05,2,"2026-04-07T06:10:32.486",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952207,1775542238754,-442.6069,9.48e-05,2,"2026-04-07T06:10:38.754",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952208,1775542238774,-365.63855283,9.48e-05,2,"2026-04-07T06:10:38.774",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952209,1775542238784,-721.24118647,9.48e-05,2,"2026-04-07T06:10:38.784",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952210,1775542238796,-878.75881353,9.48e-05,2,"2026-04-07T06:10:38.796",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952211,1775542238805,-500.0,9.538e-05,2,"2026-04-07T06:10:38.805",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952212,1775542238815,-166.87862048,9.538e-05,2,"2026-04-07T06:10:38.815",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952214,1775542238824,-735.03493255,9.908e-05,2,"2026-04-07T06:10:38.824",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952216,1775542238836,-1294.37600317,9.908e-05,2,"2026-04-07T06:10:38.836",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952218,1775542238851,-357.39631745,9.908e-05,2,"2026-04-07T06:10:38.851",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952221,1775542238863,-321.08832432,9.908e-05,2,"2026-04-07T06:10:38.863",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952236,1775542240658,-1000.49446978,9.908e-05,2,"2026-04-07T06:10:40.658",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952237,1775542240712,-1015.96867818,9.908e-05,2,"2026-04-07T06:10:40.712",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952238,1775542240724,-1655.35490122,9.908e-05,2,"2026-04-07T06:10:40.724",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952239,1775542240735,-483.65945066,9.908e-05,2,"2026-04-07T06:10:40.735",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952240,1775542240747,-862.91952571,9.908e-05,2,"2026-04-07T06:10:40.747",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952241,1775542240818,-9373.64241815,9.908e-05,2,"2026-04-07T06:10:40.818",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952242,1775542240829,-750.0,9.908e-05,2,"2026-04-07T06:10:40.829",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952243,1775542240873,-695.70967383,9.908e-05,2,"2026-04-07T06:10:40.873",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952264,1775542243549,-500.0,9.907e-05,2,"2026-04-07T06:10:43.549",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952265,1775542243561,-468.22944091,9.907e-05,2,"2026-04-07T06:10:43.561",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952266,1775542243676,-31.77055909,9.907e-05,2,"2026-04-07T06:10:43.676",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952267,1775542243692,-500.0,9.907e-05,2,"2026-04-07T06:10:43.692",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952268,1775542243703,-500.0,9.907e-05,2,"2026-04-07T06:10:43.703",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952269,1775542243713,-500.0,9.907e-05,2,"2026-04-07T06:10:43.713",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952270,1775542243724,-500.0,9.907e-05,2,"2026-04-07T06:10:43.724",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952271,1775542243736,-500.0,9.907e-05,2,"2026-04-07T06:10:43.736",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952272,1775542243746,-500.0,9.907e-05,2,"2026-04-07T06:10:43.746",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952273,1775542243757,-500.0,9.907e-05,2,"2026-04-07T06:10:43.757",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952274,1775542243769,-500.0,9.907e-05,2,"2026-04-07T06:10:43.769",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952275,1775542243779,-500.0,9.907e-05,2,"2026-04-07T06:10:43.779",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952276,1775542243790,-500.0,9.907e-05,2,"2026-04-07T06:10:43.790",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952277,1775542243802,-500.0,9.907e-05,2,"2026-04-07T06:10:43.802",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952278,1775542243812,-500.0,9.907e-05,2,"2026-04-07T06:10:43.812",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952279,1775542243823,-500.0,9.907e-05,2,"2026-04-07T06:10:43.823",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952280,1775542243834,-500.0,9.907e-05,2,"2026-04-07T06:10:43.834",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952281,1775542243845,-500.0,9.907e-05,2,"2026-04-07T06:10:43.845",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952282,1775542243856,-500.0,9.907e-05,2,"2026-04-07T06:10:43.856",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952283,1775542243866,-500.0,9.907e-05,2,"2026-04-07T06:10:43.866",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952284,1775542243877,-500.0,9.907e-05,2,"2026-04-07T06:10:43.877",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952285,1775542243888,-500.0,9.907e-05,2,"2026-04-07T06:10:43.888",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952286,1775542243899,-500.0,9.907e-05,2,"2026-04-07T06:10:43.899",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952287,1775542243909,-500.0,9.907e-05,2,"2026-04-07T06:10:43.909",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952288,1775542243920,-500.0,9.907e-05,2,"2026-04-07T06:10:43.920",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952289,1775542243931,-260227.00290498,9.908e-05,2,"2026-04-07T06:10:43.931",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952290,1775542243942,-1568.75908322,9.986e-05,2,"2026-04-07T06:10:43.942",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952291,1775542243952,-578.20924308,0.00010009,2,"2026-04-07T06:10:43.952",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952292,1775542243963,-500.0,0.00010009,2,"2026-04-07T06:10:43.963",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952293,1775542243974,-7261.11582816,0.00010009,2,"2026-04-07T06:10:43.974",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952294,1775542243984,-224.46418221,0.00010009,2,"2026-04-07T06:10:43.984",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952295,1775542243995,-208.70663387,0.00010009,2,"2026-04-07T06:10:43.995",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952296,1775542244006,-174.61919141,0.00010009,2,"2026-04-07T06:10:44.006",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952297,1775542244016,-151.0,0.00010009,2,"2026-04-07T06:10:44.016",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952298,1775542244028,-203.89209796,0.00010009,2,"2026-04-07T06:10:44.028",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952299,1775542244039,-599.60298507,0.00010009,2,"2026-04-07T06:10:44.039",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952300,1775542244050,-500.0,0.00010064,2,"2026-04-07T06:10:44.050",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952301,1775542244060,-151.0,0.00010064,2,"2026-04-07T06:10:44.060",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952302,1775542244071,-1000.0,0.00010109,2,"2026-04-07T06:10:44.071",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952303,1775542244081,-500.0,0.00010119,2,"2026-04-07T06:10:44.081",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952304,1775542244092,-151.0,0.00010119,2,"2026-04-07T06:10:44.092",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952305,1775542244103,-500.0,0.00010174,2,"2026-04-07T06:10:44.103",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952306,1775542244114,-156.23729959,0.00010174,2,"2026-04-07T06:10:44.114",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952307,1775542244125,-519.56662094,0.00010229,2,"2026-04-07T06:10:44.125",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952308,1775542244135,-350.0,0.00010268,2,"2026-04-07T06:10:44.135",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952309,1775542244145,-623.58710448,0.00010314,2,"2026-04-07T06:10:44.145",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952310,1775542244156,-200.0,0.00010314,2,"2026-04-07T06:10:44.156",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952311,1775542244166,-1235.18214925,0.00010314,2,"2026-04-07T06:10:44.166",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952312,1775542244176,-743.50770149,0.00010314,2,"2026-04-07T06:10:44.176",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952313,1775542244186,-500.0,0.00010319,2,"2026-04-07T06:10:44.186",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952314,1775542244196,-157079.46628711,0.0001032,2,"2026-04-07T06:10:44.196",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952315,1775542244210,-162439.08933269,0.0001032,2,"2026-04-07T06:10:44.210",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952317,1775542244220,-108075.5587598,0.0001032,2,"2026-04-07T06:10:44.220",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952318,1775542244230,-19716.6557844,0.0001032,2,"2026-04-07T06:10:44.230",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952319,1775542244241,-350.0,0.00010409,2,"2026-04-07T06:10:44.241",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952320,1775542244251,-151.0,0.00010409,2,"2026-04-07T06:10:44.251",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952322,1775542244262,-151.0,0.00010409,2,"2026-04-07T06:10:44.262",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952325,1775542244272,-151.0,0.00010409,2,"2026-04-07T06:10:44.272",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952327,1775542244282,-151.0,0.00010409,2,"2026-04-07T06:10:44.282",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952329,1775542244293,-500.0,0.00010409,2,"2026-04-07T06:10:44.293",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952331,1775542244303,-157.0,0.0001041,2,"2026-04-07T06:10:44.303",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952334,1775542244314,-1000.0,0.00010415,2,"2026-04-07T06:10:44.314",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952336,1775542244324,-1003.7596237,0.00010415,2,"2026-04-07T06:10:44.324",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952338,1775542244335,-420.0,0.00010427,2,"2026-04-07T06:10:44.335",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952340,1775542244345,-255.0,0.00010427,2,"2026-04-07T06:10:44.345",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952341,1775542244356,-420.0,0.00010427,2,"2026-04-07T06:10:44.356",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952342,1775542244367,-1680.0,0.00010427,2,"2026-04-07T06:10:44.367",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952343,1775542244377,-9999.99,0.00010475,2,"2026-04-07T06:10:44.377",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952344,1775542244388,-1144.44457063,0.00010498,2,"2026-04-07T06:10:44.388",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952345,1775542244398,-462.27112601,0.00010524,2,"2026-04-07T06:10:44.398",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952346,1775542244407,-181.08010149,0.00010557,2,"2026-04-07T06:10:44.407",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952347,1775542244418,-740.22761477,0.00010557,2,"2026-04-07T06:10:44.418",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952348,1775542244427,-160.68,0.00010567,2,"2026-04-07T06:10:44.427",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952349,1775542244438,-196.01026906,0.00010593,2,"2026-04-07T06:10:44.438",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952350,1775542244448,-643.91090388,0.000106,2,"2026-04-07T06:10:44.448",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952351,1775542244458,-197.8074249,0.000106,2,"2026-04-07T06:10:44.458",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952352,1775542244468,-3613.0,0.00010613,5,"2026-04-07T06:10:44.468",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952353,1775542244479,-2000.0,0.00010614,2,"2026-04-07T06:10:44.479",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952354,1775542244489,-2000.0,0.00010665,2,"2026-04-07T06:10:44.489",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952355,1775542244499,-1600.0,0.00010665,2,"2026-04-07T06:10:44.499",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952356,1775542244510,-500.8067595,0.00010673,2,"2026-04-07T06:10:44.510",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952357,1775542244520,-610.25986344,0.00010673,2,"2026-04-07T06:10:44.520",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952358,1775542244530,-500.0,0.00010673,2,"2026-04-07T06:10:44.530",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952359,1775542244540,-500.0,0.00010673,2,"2026-04-07T06:10:44.540",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952360,1775542244551,-500.0,0.00010673,2,"2026-04-07T06:10:44.551",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952361,1775542244561,-500.0,0.00010673,2,"2026-04-07T06:10:44.561",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952362,1775542244571,-500.0,0.00010673,2,"2026-04-07T06:10:44.571",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952363,1775542244582,-155.385,0.00010699,2,"2026-04-07T06:10:44.582",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952364,1775542244591,-500.0,0.00010699,2,"2026-04-07T06:10:44.591",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952365,1775542244601,-425.26891353,0.00010699,2,"2026-04-07T06:10:44.601",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952366,1775542244611,-500.0,0.00010699,2,"2026-04-07T06:10:44.611",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952367,1775542244621,-253.50511961,0.00010699,2,"2026-04-07T06:10:44.621",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952368,1775542244631,-500.0,0.00010699,2,"2026-04-07T06:10:44.631",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952369,1775542244642,-500.0,0.00010699,2,"2026-04-07T06:10:44.642",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952370,1775542244652,-500.0,0.00010699,2,"2026-04-07T06:10:44.652",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952371,1775542244663,-500.0,0.00010699,2,"2026-04-07T06:10:44.663",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952372,1775542244672,-453.36988494,0.00010699,2,"2026-04-07T06:10:44.672",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952373,1775542244682,-3589.0,0.000107,5,"2026-04-07T06:10:44.682",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952374,1775542244692,-3427.0,0.000107,5,"2026-04-07T06:10:44.692",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952375,1775542244702,-630051.90277094,0.000107,2,"2026-04-07T06:10:44.702",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952376,1775542244712,-151.0,0.000107,2,"2026-04-07T06:10:44.712",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952377,1775542244722,-151.0,0.000107,2,"2026-04-07T06:10:44.722",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952378,1775542244732,-151.0,0.000107,2,"2026-04-07T06:10:44.732",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952379,1775542244742,-151.0,0.000107,2,"2026-04-07T06:10:44.742",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952380,1775542244752,-275.860217,0.000107,2,"2026-04-07T06:10:44.752",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952381,1775542244762,-440.06409,0.000107,2,"2026-04-07T06:10:44.762",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952382,1775542244772,-275.860217,0.000107,2,"2026-04-07T06:10:44.772",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952383,1775542244782,-440.06409,0.000107,2,"2026-04-07T06:10:44.782",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952384,1775542244793,-275.860217,0.000107,2,"2026-04-07T06:10:44.793",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952385,1775542244803,-275.860217,0.000107,2,"2026-04-07T06:10:44.803",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952386,1775542244814,-440.06409,0.000107,2,"2026-04-07T06:10:44.814",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952387,1775542244824,-440.06409,0.000107,2,"2026-04-07T06:10:44.824",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952388,1775542244835,-474.25,0.00010717,2,"2026-04-07T06:10:44.835",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952389,1775542244844,-1437.49400658,0.00010743,2,"2026-04-07T06:10:44.844",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952390,1775542244854,-606.77105689,0.00010759,2,"2026-04-07T06:10:44.854",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952391,1775542244865,-153.18,0.00010792,2,"2026-04-07T06:10:44.865",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952392,1775542244875,-2000.0,0.00010814,2,"2026-04-07T06:10:44.875",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952393,1775542244885,-200.0,0.00010862,2,"2026-04-07T06:10:44.885",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952394,1775542244895,-1280.88388878,0.00010862,2,"2026-04-07T06:10:44.895",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952395,1775542244906,-771.01748645,0.00010862,2,"2026-04-07T06:10:44.906",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952396,1775542244916,-500.0,0.00010899,2,"2026-04-07T06:10:44.916",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952397,1775542244926,-544.48500215,0.00010899,2,"2026-04-07T06:10:44.926",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952398,1775542244936,-500.0,0.00010899,2,"2026-04-07T06:10:44.936",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952399,1775542244947,-500.0,0.00010899,2,"2026-04-07T06:10:44.947",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952400,1775542244958,-500.0,0.00010899,2,"2026-04-07T06:10:44.958",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952401,1775542244968,-500.0,0.00010899,2,"2026-04-07T06:10:44.968",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952402,1775542244978,-500.0,0.00010899,2,"2026-04-07T06:10:44.978",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952403,1775542244988,-351.45196723,0.00010919,2,"2026-04-07T06:10:44.988",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952404,1775542244999,-954.09439007,0.00010934,2,"2026-04-07T06:10:44.999",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952405,1775542245009,-614.26962848,0.00010949,2,"2026-04-07T06:10:45.009",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952406,1775542245019,-200.0,0.00010959,2,"2026-04-07T06:10:45.019",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952407,1775542245029,-502.15098025,0.00010959,2,"2026-04-07T06:10:45.029",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952408,1775542245040,-150.0,0.00010959,2,"2026-04-07T06:10:45.040",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952409,1775542245050,-150.0,0.00010959,2,"2026-04-07T06:10:45.050",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952410,1775542245060,-3474.38,0.00010959,2,"2026-04-07T06:10:45.060",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952411,1775542245071,-1357.21438262,0.00011,2,"2026-04-07T06:10:45.071",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952412,1775542245082,-2000.0,0.00011014,2,"2026-04-07T06:10:45.082",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952413,1775542245092,-350.0,0.00011075,2,"2026-04-07T06:10:45.092",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952414,1775542245102,-8826.88863281,0.00011099,2,"2026-04-07T06:10:45.102",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952415,1775542245123,-1000.92571844,0.00011099,2,"2026-04-07T06:10:45.123",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952416,1775542246417,-8256.93446698,0.00011099,2,"2026-04-07T06:10:46.417",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952417,1775542246785,-11603.533306,0.00011099,2,"2026-04-07T06:10:46.785",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952418,1775542246840,-2044.48103607,0.00011099,2,"2026-04-07T06:10:46.840",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952964,1775543431423,-474.41347366,9.411e-05,2,"2026-04-07T06:30:31.423",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952965,1775543431436,-1025.58652634,9.411e-05,2,"2026-04-07T06:30:31.436",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952966,1775543431445,-285.0,9.411e-05,2,"2026-04-07T06:30:31.445",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952967,1775543431454,-1589.6,9.809e-05,2,"2026-04-07T06:30:31.454",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952968,1775543431464,-300.0,9.908e-05,2,"2026-04-07T06:30:31.464",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952969,1775543431474,-1200.0,9.908e-05,2,"2026-04-07T06:30:31.474",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952970,1775543431484,-578.20924308,9.987e-05,2,"2026-04-07T06:30:31.484",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952971,1775543431494,-500.0,0.0001011,2,"2026-04-07T06:30:31.494",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952972,1775543431503,-888.45,0.00010221,2,"2026-04-07T06:30:31.503",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952973,1775543431513,-505.0,0.00010521,2,"2026-04-07T06:30:31.513",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952974,1775543431523,-153.18,0.00010568,2,"2026-04-07T06:30:31.523",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952975,1775543431532,-5274.826,0.00010624,2,"2026-04-07T06:30:31.532",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952976,1775543431542,-200.0,0.00010718,2,"2026-04-07T06:30:31.542",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952977,1775543431552,-623.58710448,0.00010718,2,"2026-04-07T06:30:31.552",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952978,1775543431562,-188.77450187,0.00010718,2,"2026-04-07T06:30:31.562",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952979,1775543431572,-174.61919141,0.00010718,2,"2026-04-07T06:30:31.572",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952980,1775543431581,-743.50770149,0.00010718,2,"2026-04-07T06:30:31.581",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952981,1775543431591,-15635.6489471,0.00010724,2,"2026-04-07T06:30:31.591",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952982,1775543431601,-20254.97151106,0.00010724,2,"2026-04-07T06:30:31.601",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952983,1775543431614,-315.31506907,0.00010724,2,"2026-04-07T06:30:31.614",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952984,1775543431626,-1042.34847306,0.00010724,2,"2026-04-07T06:30:31.626",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952985,1775543431639,-1288.72541951,0.00010724,2,"2026-04-07T06:30:31.639",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952986,1775543431651,-4437.99994,0.00010724,2,"2026-04-07T06:30:31.651",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952987,1775543431671,-2021.97763837,0.00010724,2,"2026-04-07T06:30:31.671",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419952988,1775543431683,-1305.38,0.00010724,2,"2026-04-07T06:30:31.683",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953017,1775543438096,-8618.36609069,0.00010724,2,"2026-04-07T06:30:38.096",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953020,1775543438115,-702.17729803,0.00010724,2,"2026-04-07T06:30:38.115",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953022,1775543438126,-603.22941727,0.00010724,2,"2026-04-07T06:30:38.126",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953025,1775543438150,-367.0,0.00010724,2,"2026-04-07T06:30:38.150",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953028,1775543438166,-1055.47768478,0.00010724,2,"2026-04-07T06:30:38.166",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953031,1775543438185,-981.56,0.00010724,2,"2026-04-07T06:30:38.185",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953033,1775543438196,-4059.95431023,0.00010724,2,"2026-04-07T06:30:38.196",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953035,1775543438207,-768.9853178,0.00010724,2,"2026-04-07T06:30:38.207",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953037,1775543438219,-1527.25938326,0.00010724,2,"2026-04-07T06:30:38.219",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953039,1775543438231,-1967.48231577,0.00010724,2,"2026-04-07T06:30:38.231",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953042,1775543438242,-2302.59726528,0.00010724,2,"2026-04-07T06:30:38.242",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953046,1775543438270,-3336.10950854,0.00010724,2,"2026-04-07T06:30:38.270",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953191,1775543439933,-588.84297081,0.00010724,2,"2026-04-07T06:30:39.933",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953277,1775543440739,-1093.9249713,0.00010724,2,"2026-04-07T06:30:40.739",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953474,1775543442600,-9866.04124377,0.00010724,2,"2026-04-07T06:30:42.600",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953476,1775543442610,-4954.80289277,0.00010724,2,"2026-04-07T06:30:42.610",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953478,1775543442622,-1018.19425808,0.00010724,2,"2026-04-07T06:30:42.622",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953480,1775543442634,-4810.27,0.00010724,2,"2026-04-07T06:30:42.634",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953755,1775543445591,-12388.45313565,0.00010724,2,"2026-04-07T06:30:45.591",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953756,1775543445601,-1030.18,0.00010785,2,"2026-04-07T06:30:45.601",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953757,1775543445611,-7032.53,0.00010831,2,"2026-04-07T06:30:45.611",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953758,1775543445621,-420.0,0.00010899,2,"2026-04-07T06:30:45.621",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953759,1775543445632,-1680.0,0.00010899,2,"2026-04-07T06:30:45.632",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953760,1775543445642,-23769.73233067,0.00010942,2,"2026-04-07T06:30:45.642",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953761,1775543445862,-23992.02371566,0.00010942,2,"2026-04-07T06:30:45.862",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953762,1775543445872,-200.0,0.0001101,2,"2026-04-07T06:30:45.872",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953763,1775543445882,-2000.0,0.00011099,2,"2026-04-07T06:30:45.882",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953764,1775543445891,-756.98,0.00011099,2,"2026-04-07T06:30:45.891",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953765,1775543445901,-277.07,0.000111,2,"2026-04-07T06:30:45.901",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953767,1775543445911,-1807.46701593,0.000111,2,"2026-04-07T06:30:45.911",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953804,1775543561662,1001.17,8.517e-05,2,"2026-04-07T06:32:41.662",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953805,1775543636300,-291.0,9.808e-05,2,"2026-04-07T06:33:56.300",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953806,1775543636330,-300.0,9.808e-05,2,"2026-04-07T06:33:56.330",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953807,1775543636359,-150.0,9.808e-05,2,"2026-04-07T06:33:56.359",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953808,1775543636387,-300.0,9.808e-05,2,"2026-04-07T06:33:56.387",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953809,1775543636417,-11304.0,9.809e-05,2,"2026-04-07T06:33:56.417",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953810,1775543665058,1840.0,0.0001,3,"2026-04-07T06:34:25.058",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953811,1775543684934,156.29,5.103e-05,2,"2026-04-07T06:34:44.934",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953812,1775543684976,156.29,6.379e-05,2,"2026-04-07T06:34:44.976",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953813,1775543685089,156.29,7.655e-05,2,"2026-04-07T06:34:45.089",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953814,1775543947918,523.36785139,0.0001,3,"2026-04-07T06:39:07.918",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953815,1775544088665,-156.29,8.931e-05,2,"2026-04-07T06:41:28.665",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953816,1775544088691,-203.50105094,8.931e-05,2,"2026-04-07T06:41:28.691",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953817,1775544088716,-150.0,9.808e-05,2,"2026-04-07T06:41:28.716",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953818,1775544088742,-490.20894906,9.808e-05,2,"2026-04-07T06:41:28.742",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953819,1775544089799,-709.79105094,9.808e-05,2,"2026-04-07T06:41:29.799",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953820,1775544089822,-290.20894906,9.809e-05,2,"2026-04-07T06:41:29.822",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953821,1775544090136,-6.38544768,9.809e-05,2,"2026-04-07T06:41:30.136",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953822,1775544090162,-993.61455232,9.809e-05,2,"2026-04-07T06:41:30.162",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953823,1775544090479,-1000.0,9.809e-05,2,"2026-04-07T06:41:30.479",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953824,1775544090914,-1000.0,9.809e-05,2,"2026-04-07T06:41:30.914",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953825,1775544091379,-1000.0,9.809e-05,2,"2026-04-07T06:41:31.379",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953826,1775544091731,-1000.0,9.809e-05,2,"2026-04-07T06:41:31.731",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953827,1775544092063,-1000.0,9.809e-05,2,"2026-04-07T06:41:32.063",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953828,1775544092371,-1000.0,9.809e-05,2,"2026-04-07T06:41:32.371",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953829,1775544093186,-1000.0,9.809e-05,2,"2026-04-07T06:41:33.186",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953830,1775544093343,-1000.0,9.809e-05,2,"2026-04-07T06:41:33.343",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953831,1775544093543,-1000.0,9.809e-05,2,"2026-04-07T06:41:33.543",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953832,1775544093872,-1000.0,9.809e-05,2,"2026-04-07T06:41:33.872",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953833,1775544094203,-1000.0,9.809e-05,2,"2026-04-07T06:41:34.203",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953834,1775544096010,-1000.0,9.809e-05,2,"2026-04-07T06:41:36.010",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953835,1775544096074,-1000.0,9.809e-05,2,"2026-04-07T06:41:36.074",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953836,1775544096247,-1000.0,9.809e-05,2,"2026-04-07T06:41:36.247",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953837,1775544096344,-1000.0,9.809e-05,2,"2026-04-07T06:41:36.344",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953838,1775544096413,-1000.0,9.809e-05,2,"2026-04-07T06:41:36.413",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953839,1775544096497,-1000.0,9.809e-05,2,"2026-04-07T06:41:36.497",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953840,1775544100022,-1000.0,9.809e-05,2,"2026-04-07T06:41:40.022",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953841,1775544100553,-1000.0,9.809e-05,2,"2026-04-07T06:41:40.553",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953842,1775544100982,-1000.0,9.809e-05,2,"2026-04-07T06:41:40.982",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953843,1775544101442,-1000.0,9.809e-05,2,"2026-04-07T06:41:41.442",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953844,1775544101746,-1000.0,9.809e-05,2,"2026-04-07T06:41:41.746",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953845,1775544102104,-1000.0,9.809e-05,2,"2026-04-07T06:41:42.104",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953846,1775544102464,-1000.0,9.809e-05,2,"2026-04-07T06:41:42.464",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953847,1775544102748,-1000.0,9.809e-05,2,"2026-04-07T06:41:42.748",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953848,1775544103090,-1000.0,9.809e-05,2,"2026-04-07T06:41:43.090",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953849,1775544103402,-1000.0,9.809e-05,2,"2026-04-07T06:41:43.402",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953850,1775544103730,-1000.0,9.809e-05,2,"2026-04-07T06:41:43.730",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953851,1775544104131,-1000.0,9.809e-05,2,"2026-04-07T06:41:44.131",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953852,1775544104431,-1000.0,9.809e-05,2,"2026-04-07T06:41:44.431",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953853,1775544104752,-1000.0,9.809e-05,2,"2026-04-07T06:41:44.752",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953854,1775544105125,-1000.0,9.809e-05,2,"2026-04-07T06:41:45.125",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953855,1775544105459,-1000.0,9.809e-05,2,"2026-04-07T06:41:45.459",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953856,1775544105788,-1000.0,9.809e-05,2,"2026-04-07T06:41:45.788",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953857,1775544107566,-1000.0,9.809e-05,2,"2026-04-07T06:41:47.566",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953858,1775544107632,-1000.0,9.809e-05,2,"2026-04-07T06:41:47.632",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953859,1775544107686,-1000.0,9.809e-05,2,"2026-04-07T06:41:47.686",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953860,1775544107800,-1000.0,9.809e-05,2,"2026-04-07T06:41:47.800",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953861,1775544107912,-1000.0,9.809e-05,2,"2026-04-07T06:41:47.912",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953862,1775544107958,-1000.0,9.809e-05,2,"2026-04-07T06:41:47.958",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953863,1775544108276,-1000.0,9.809e-05,2,"2026-04-07T06:41:48.276",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953864,1775544111403,-1000.0,9.809e-05,2,"2026-04-07T06:41:51.403",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953865,1775544111817,-1000.0,9.809e-05,2,"2026-04-07T06:41:51.817",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953866,1775544112302,-1000.0,9.809e-05,2,"2026-04-07T06:41:52.302",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953867,1775544112732,-1000.0,9.809e-05,2,"2026-04-07T06:41:52.732",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953868,1775544113074,-1000.0,9.809e-05,2,"2026-04-07T06:41:53.074",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953869,1775544113532,-1000.0,9.809e-05,2,"2026-04-07T06:41:53.532",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953870,1775544113880,-1000.0,9.809e-05,2,"2026-04-07T06:41:53.880",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953871,1775544115541,-1000.0,9.809e-05,2,"2026-04-07T06:41:55.541",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953872,1775544115868,-1000.0,9.809e-05,2,"2026-04-07T06:41:55.868",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953873,1775544116214,-1000.0,9.809e-05,2,"2026-04-07T06:41:56.214",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953874,1775544116518,-1000.0,9.809e-05,2,"2026-04-07T06:41:56.518",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953875,1775544116873,-1000.0,9.809e-05,2,"2026-04-07T06:41:56.873",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953876,1775544120271,-1000.0,9.809e-05,2,"2026-04-07T06:42:00.271",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953877,1775544120320,-1000.0,9.809e-05,2,"2026-04-07T06:42:00.320",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953878,1775544120365,-1000.0,9.809e-05,2,"2026-04-07T06:42:00.365",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953879,1775544120412,-1000.0,9.809e-05,2,"2026-04-07T06:42:00.412",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953880,1775544120451,-1000.0,9.809e-05,2,"2026-04-07T06:42:00.451",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953881,1775544125975,-300.0,9.808e-05,2,"2026-04-07T06:42:05.975",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953882,1775544126000,-150.0,9.808e-05,2,"2026-04-07T06:42:06.000",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953883,1775544126028,-550.0,9.809e-05,2,"2026-04-07T06:42:06.028",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953884,1775544127658,-792.15034768,9.809e-05,2,"2026-04-07T06:42:07.658",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953885,1775544127685,-207.84965232,9.809e-05,2,"2026-04-07T06:42:07.685",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953886,1775544133170,-846.0,9.809e-05,2,"2026-04-07T06:42:13.170",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953887,1775544189860,-151.0,9.806e-05,2,"2026-04-07T06:43:09.860",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953888,1775544189884,-291.0,9.809e-05,2,"2026-04-07T06:43:09.884",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953889,1775544189910,-558.0,9.809e-05,2,"2026-04-07T06:43:09.910",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953890,1775544191156,-871.0064,9.709e-05,2,"2026-04-07T06:43:11.156",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953891,1775544191183,-128.9936,9.809e-05,2,"2026-04-07T06:43:11.183",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953892,1775544192170,-1000.0,9.809e-05,2,"2026-04-07T06:43:12.170",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953893,1775544192495,-1000.0,9.809e-05,2,"2026-04-07T06:43:12.495",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953894,1775544192803,-1000.0,9.809e-05,2,"2026-04-07T06:43:12.803",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953895,1775544193141,-1000.0,9.809e-05,2,"2026-04-07T06:43:13.141",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953896,1775544193430,-1000.0,9.809e-05,2,"2026-04-07T06:43:13.430",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953897,1775544193788,-1000.0,9.809e-05,2,"2026-04-07T06:43:13.788",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953898,1775544194128,-1000.0,9.809e-05,2,"2026-04-07T06:43:14.128",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953899,1775544194448,-1000.0,9.809e-05,2,"2026-04-07T06:43:14.448",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953900,1775544194780,-1000.0,9.809e-05,2,"2026-04-07T06:43:14.780",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953901,1775544195189,-1000.0,9.809e-05,2,"2026-04-07T06:43:15.189",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953902,1775544195460,-1000.0,9.809e-05,2,"2026-04-07T06:43:15.460",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953903,1775544195769,-1000.0,9.809e-05,2,"2026-04-07T06:43:15.769",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953904,1775544196133,-1000.0,9.809e-05,2,"2026-04-07T06:43:16.133",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953905,1775544196440,-1000.0,9.809e-05,2,"2026-04-07T06:43:16.440",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953906,1775544196909,-1000.0,9.809e-05,2,"2026-04-07T06:43:16.909",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953907,1775544197399,-1000.0,9.809e-05,2,"2026-04-07T06:43:17.399",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953908,1775544197884,-1000.0,9.809e-05,2,"2026-04-07T06:43:17.884",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953909,1775544198317,-1000.0,9.809e-05,2,"2026-04-07T06:43:18.317",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953910,1775544198361,-40565.0,9.809e-05,2,"2026-04-07T06:43:18.361",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953911,1775544198663,-1000.0,9.809e-05,2,"2026-04-07T06:43:18.663",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953912,1775544199131,-1000.0,9.809e-05,2,"2026-04-07T06:43:19.131",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953913,1775544199564,-1000.0,9.809e-05,2,"2026-04-07T06:43:19.564",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953914,1775544201940,-1000.0,9.809e-05,2,"2026-04-07T06:43:21.940",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953915,1775544201970,-1000.0,9.809e-05,2,"2026-04-07T06:43:21.970",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953916,1775544202076,-1000.0,9.809e-05,2,"2026-04-07T06:43:22.076",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953917,1775544202162,-1000.0,9.809e-05,2,"2026-04-07T06:43:22.162",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953918,1775544202197,-1000.0,9.809e-05,2,"2026-04-07T06:43:22.197",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953919,1775544202257,-1000.0,9.809e-05,2,"2026-04-07T06:43:22.257",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953920,1775544202323,-1000.0,9.809e-05,2,"2026-04-07T06:43:22.323",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953921,1775544203704,-1000.0,9.809e-05,2,"2026-04-07T06:43:23.704",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953922,1775544204088,-1000.0,9.809e-05,2,"2026-04-07T06:43:24.088",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953923,1775544204502,-1000.0,9.809e-05,2,"2026-04-07T06:43:24.502",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953924,1775544204926,-1000.0,9.809e-05,2,"2026-04-07T06:43:24.926",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953925,1775544205239,-1000.0,9.809e-05,2,"2026-04-07T06:43:25.239",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953926,1775544205663,-1000.0,9.809e-05,2,"2026-04-07T06:43:25.663",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953927,1775544207479,-1000.0,9.809e-05,2,"2026-04-07T06:43:27.479",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953928,1775544209193,-1000.0,9.809e-05,2,"2026-04-07T06:43:29.193",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953929,1775544209636,-1000.0,9.809e-05,2,"2026-04-07T06:43:29.636",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953930,1775544210161,-1000.0,9.809e-05,2,"2026-04-07T06:43:30.161",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953931,1775544210594,-1000.0,9.809e-05,2,"2026-04-07T06:43:30.594",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953932,1775544211083,-1000.0,9.809e-05,2,"2026-04-07T06:43:31.083",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953933,1775544211372,-1000.0,9.809e-05,2,"2026-04-07T06:43:31.372",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953934,1775544211848,-1000.0,9.809e-05,2,"2026-04-07T06:43:31.848",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953935,1775544213317,170.23,7.823e-05,2,"2026-04-07T06:43:33.317",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953936,1775544247919,-243.0,9.708e-05,2,"2026-04-07T06:44:07.919",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953937,1775544247942,-300.0,9.708e-05,2,"2026-04-07T06:44:07.942",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953938,1775544247965,-457.0,9.709e-05,2,"2026-04-07T06:44:07.965",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953939,1775544249399,-1000.0,9.709e-05,2,"2026-04-07T06:44:09.399",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953940,1775544252863,-906.0,9.709e-05,2,"2026-04-07T06:44:12.863",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953941,1775544272784,-1000.0,9.709e-05,2,"2026-04-07T06:44:32.784",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953942,1775544273770,-1000.0,9.709e-05,2,"2026-04-07T06:44:33.770",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953943,1775544274928,-1000.0,9.709e-05,2,"2026-04-07T06:44:34.928",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953944,1775544275920,-1000.0,9.709e-05,2,"2026-04-07T06:44:35.920",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953945,1775544276925,-1000.0,9.709e-05,2,"2026-04-07T06:44:36.925",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953946,1775544277996,-1000.0,9.709e-05,2,"2026-04-07T06:44:37.996",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953947,1775544278983,-1000.0,9.709e-05,2,"2026-04-07T06:44:38.983",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953948,1775544279926,-1000.0,9.709e-05,2,"2026-04-07T06:44:39.926",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953949,1775544280909,-1000.0,9.709e-05,2,"2026-04-07T06:44:40.909",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953950,1775544283082,-1000.0,9.709e-05,2,"2026-04-07T06:44:43.082",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953951,1775544283985,-1000.0,9.709e-05,2,"2026-04-07T06:44:43.985",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953952,1775544318787,-770.0,9.708e-05,2,"2026-04-07T06:45:18.787",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953953,1775544343197,-500.0,9.415e-05,2,"2026-04-07T06:45:43.197",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953954,1775544343224,-430.0,9.708e-05,2,"2026-04-07T06:45:43.224",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953955,1775544343250,-70.0,9.708e-05,2,"2026-04-07T06:45:43.250",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953956,1775544344277,-230.0,9.708e-05,2,"2026-04-07T06:45:44.277",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953957,1775544344302,-300.0,9.708e-05,2,"2026-04-07T06:45:44.302",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953958,1775544344325,-300.0,9.708e-05,2,"2026-04-07T06:45:44.325",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953959,1775544344350,-170.0,9.709e-05,2,"2026-04-07T06:45:44.350",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953960,1775544345688,-80.0,9.709e-05,2,"2026-04-07T06:45:45.688",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953961,1775544345714,-920.0,9.709e-05,2,"2026-04-07T06:45:45.714",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953962,1775544346677,-1000.0,9.709e-05,2,"2026-04-07T06:45:46.677",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953963,1775544347592,-1000.0,9.709e-05,2,"2026-04-07T06:45:47.592",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953964,1775544348516,-1000.0,9.709e-05,2,"2026-04-07T06:45:48.516",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953965,1775544349391,-1000.0,9.709e-05,2,"2026-04-07T06:45:49.391",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953966,1775544350337,-1000.0,9.709e-05,2,"2026-04-07T06:45:50.337",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953967,1775544351263,-1000.0,9.709e-05,2,"2026-04-07T06:45:51.263",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953968,1775544353493,-1000.0,9.709e-05,2,"2026-04-07T06:45:53.493",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953969,1775544354424,-1000.0,9.709e-05,2,"2026-04-07T06:45:54.424",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953970,1775544355565,-1000.0,9.709e-05,2,"2026-04-07T06:45:55.565",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953971,1775544388560,-290.0,9.709e-05,2,"2026-04-07T06:46:28.560",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953972,1775544388586,-278.0,9.709e-05,2,"2026-04-07T06:46:28.586",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953973,1775544450112,-641.735107,9.66e-05,2,"2026-04-07T06:47:30.112",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953974,1775544450137,-289.0,9.66e-05,2,"2026-04-07T06:47:30.137",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953975,1775544450161,-69.264893,9.708e-05,2,"2026-04-07T06:47:30.161",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953976,1775544451761,-230.735107,9.708e-05,2,"2026-04-07T06:47:31.761",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953977,1775544451786,-769.264893,9.709e-05,2,"2026-04-07T06:47:31.786",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953978,1775544453071,-1000.0,9.709e-05,2,"2026-04-07T06:47:33.071",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953979,1775544453201,-1000.0,9.709e-05,2,"2026-04-07T06:47:33.201",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953980,1775544453795,-1000.0,9.709e-05,2,"2026-04-07T06:47:33.795",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953981,1775544453844,-1000.0,9.709e-05,2,"2026-04-07T06:47:33.844",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953982,1775544455008,-1000.0,9.709e-05,2,"2026-04-07T06:47:35.008",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953983,1775544455775,-1000.0,9.709e-05,2,"2026-04-07T06:47:35.775",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953984,1775544455810,-1000.0,9.709e-05,2,"2026-04-07T06:47:35.810",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953985,1775544455873,-1000.0,9.709e-05,2,"2026-04-07T06:47:35.873",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953986,1775544455931,-1000.0,9.709e-05,2,"2026-04-07T06:47:35.931",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953987,1775544457654,-1000.0,9.709e-05,2,"2026-04-07T06:47:37.654",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953988,1775544457721,-1000.0,9.709e-05,2,"2026-04-07T06:47:37.721",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953989,1775544457805,-1000.0,9.709e-05,2,"2026-04-07T06:47:37.805",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953990,1775544457888,-1000.0,9.709e-05,2,"2026-04-07T06:47:37.888",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953991,1775544457988,-1000.0,9.709e-05,2,"2026-04-07T06:47:37.988",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953992,1775544458072,-1000.0,9.709e-05,2,"2026-04-07T06:47:38.072",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953993,1775544458341,-1000.0,9.709e-05,2,"2026-04-07T06:47:38.341",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953994,1775544458792,-1000.0,9.709e-05,2,"2026-04-07T06:47:38.792",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953995,1775544459251,-1000.0,9.709e-05,2,"2026-04-07T06:47:39.251",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953996,1775544459743,-482.202107,9.709e-05,2,"2026-04-07T06:47:39.743",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953997,1775544459767,-274.53404693,9.723e-05,2,"2026-04-07T06:47:39.767",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953998,1775544459789,-243.26384607,9.723e-05,2,"2026-04-07T06:47:39.789",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419953999,1775544460314,-1000.0,9.723e-05,2,"2026-04-07T06:47:40.314",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954000,1775544460693,-756.73615393,9.723e-05,2,"2026-04-07T06:47:40.693",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954001,1775544460719,-243.26384607,9.792e-05,2,"2026-04-07T06:47:40.719",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954002,1775544461010,-1000.0,9.792e-05,2,"2026-04-07T06:47:41.010",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954003,1775544461405,-1000.0,9.792e-05,2,"2026-04-07T06:47:41.405",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954004,1775544461701,-1000.0,9.792e-05,2,"2026-04-07T06:47:41.701",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954005,1775544462076,-1000.0,9.792e-05,2,"2026-04-07T06:47:42.076",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954006,1775544462444,-1000.0,9.792e-05,2,"2026-04-07T06:47:42.444",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954007,1775544462779,-1000.0,9.792e-05,2,"2026-04-07T06:47:42.779",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954008,1775544463150,-1000.0,9.792e-05,2,"2026-04-07T06:47:43.150",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954009,1775544463429,-1000.0,9.792e-05,2,"2026-04-07T06:47:43.429",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954010,1775544463845,-1000.0,9.792e-05,2,"2026-04-07T06:47:43.845",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954011,1775544464131,-1000.0,9.792e-05,2,"2026-04-07T06:47:44.131",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954012,1775544464515,-1000.0,9.792e-05,2,"2026-04-07T06:47:44.515",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954013,1775544464830,-1000.0,9.792e-05,2,"2026-04-07T06:47:44.830",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954014,1775544465550,-1000.0,9.792e-05,2,"2026-04-07T06:47:45.550",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954015,1775544465640,-1000.0,9.792e-05,2,"2026-04-07T06:47:45.640",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954016,1775544466023,-444.56691913,9.792e-05,2,"2026-04-07T06:47:46.023",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954017,1775544466056,-150.0,9.8e-05,2,"2026-04-07T06:47:46.056",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954018,1775544466088,-405.43308087,9.807e-05,2,"2026-04-07T06:47:46.088",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954019,1775544466376,-1000.0,9.807e-05,2,"2026-04-07T06:47:46.376",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954020,1775544466711,-1000.0,9.807e-05,2,"2026-04-07T06:47:46.711",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954021,1775544467169,-946.89641953,9.807e-05,2,"2026-04-07T06:47:47.169",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954022,1775544467201,-53.10358047,9.808e-05,2,"2026-04-07T06:47:47.201",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954023,1775544470118,-96.89641953,9.808e-05,2,"2026-04-07T06:47:50.118",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954024,1775544470140,-288.32443024,9.809e-05,2,"2026-04-07T06:47:50.140",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954025,1775544470167,-614.77915023,9.809e-05,2,"2026-04-07T06:47:50.167",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954026,1775544470261,-1000.0,9.809e-05,2,"2026-04-07T06:47:50.261",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954027,1775544470301,-1000.0,9.809e-05,2,"2026-04-07T06:47:50.301",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954028,1775544470417,-1000.0,9.809e-05,2,"2026-04-07T06:47:50.417",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954029,1775544470508,-1000.0,9.809e-05,2,"2026-04-07T06:47:50.508",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954030,1775544470586,-1000.0,9.809e-05,2,"2026-04-07T06:47:50.586",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954031,1775544470641,-1000.0,9.809e-05,2,"2026-04-07T06:47:50.641",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954032,1775544470790,-1000.0,9.809e-05,2,"2026-04-07T06:47:50.790",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954033,1775544470843,-1000.0,9.809e-05,2,"2026-04-07T06:47:50.843",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954034,1775544472015,-1000.0,9.809e-05,2,"2026-04-07T06:47:52.015",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954035,1775544472371,-1000.0,9.809e-05,2,"2026-04-07T06:47:52.371",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954036,1775544472871,-1000.0,9.809e-05,2,"2026-04-07T06:47:52.871",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954037,1775544473328,-1000.0,9.809e-05,2,"2026-04-07T06:47:53.328",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954038,1775544473815,-1000.0,9.809e-05,2,"2026-04-07T06:47:53.815",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954039,1775544545867,-1600.0,9.61e-05,2,"2026-04-07T06:49:05.867",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954040,1775544545890,-300.0,9.808e-05,2,"2026-04-07T06:49:05.890",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954041,1775544545913,-1200.0,9.808e-05,2,"2026-04-07T06:49:05.913",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954042,1775544545936,-300.0,9.808e-05,2,"2026-04-07T06:49:05.936",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954043,1775544545965,-6510.0,9.809e-05,2,"2026-04-07T06:49:05.965",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954044,1775544585395,-1000.0,9.709e-05,2,"2026-04-07T06:49:45.395",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954045,1775544590163,-1000.0,9.709e-05,2,"2026-04-07T06:49:50.163",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954046,1775544602573,-1000.0,9.642e-05,2,"2026-04-07T06:50:02.573",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954048,1775544608774,-200.0,9.642e-05,2,"2026-04-07T06:50:08.774",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954049,1775544608799,-800.0,9.643e-05,2,"2026-04-07T06:50:08.799",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954050,1775544612595,-1000.0,9.643e-05,2,"2026-04-07T06:50:12.595",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954051,1775544614906,-1000.0,9.643e-05,2,"2026-04-07T06:50:14.906",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954052,1775544623456,-1000.0,9.643e-05,2,"2026-04-07T06:50:23.456",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954053,1775544625451,-1000.0,9.643e-05,2,"2026-04-07T06:50:25.451",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954054,1775544627434,-1000.0,9.643e-05,2,"2026-04-07T06:50:27.434",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954055,1775544629616,-1000.0,9.643e-05,2,"2026-04-07T06:50:29.616",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954062,1775544633057,-2311.36,9.643e-05,2,"2026-04-07T06:50:33.057",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954063,1775544633066,-183.02269796,9.709e-05,2,"2026-04-07T06:50:33.066",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954064,1775544633077,-729.38,9.709e-05,2,"2026-04-07T06:50:33.077",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954065,1775544633088,-183.02269795,9.965e-05,2,"2026-04-07T06:50:33.088",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954066,1775544633098,-300.0,9.988e-05,2,"2026-04-07T06:50:33.098",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954067,1775544633109,-300.0,9.988e-05,2,"2026-04-07T06:50:33.109",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954068,1775544633120,-208.94623812,9.989e-05,2,"2026-04-07T06:50:33.120",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954069,1775544633154,-8.05376188,9.989e-05,2,"2026-04-07T06:50:33.154",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954070,1775544633165,-217.0,9.989e-05,2,"2026-04-07T06:50:33.165",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954071,1775544633175,-217.0,9.989e-05,2,"2026-04-07T06:50:33.175",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954072,1775544633186,-217.0,9.989e-05,2,"2026-04-07T06:50:33.186",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954073,1775544633195,-217.0,9.989e-05,2,"2026-04-07T06:50:33.195",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954074,1775544633205,-217.0,9.989e-05,2,"2026-04-07T06:50:33.205",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954075,1775544633215,-217.0,9.989e-05,2,"2026-04-07T06:50:33.215",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954076,1775544633226,-217.0,9.989e-05,2,"2026-04-07T06:50:33.226",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954077,1775544633237,-217.0,9.989e-05,2,"2026-04-07T06:50:33.237",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954078,1775544633247,-4056.0,0.0001,2,"2026-04-07T06:50:33.247",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954079,1775544633256,-500.0,0.0001,2,"2026-04-07T06:50:33.256",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954080,1775544633266,-500.0,0.0001,2,"2026-04-07T06:50:33.266",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954081,1775544633276,-500.0,0.0001,2,"2026-04-07T06:50:33.276",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954082,1775544633285,-500.0,0.0001,2,"2026-04-07T06:50:33.285",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954083,1775544633295,-500.0,0.0001,2,"2026-04-07T06:50:33.295",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954084,1775544633305,-500.0,0.0001,2,"2026-04-07T06:50:33.305",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954085,1775544633315,-500.0,0.0001,2,"2026-04-07T06:50:33.315",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954086,1775544633324,-500.0,0.0001,2,"2026-04-07T06:50:33.324",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954087,1775544633334,-278.38995124,0.0001,2,"2026-04-07T06:50:33.334",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954099,1775544634927,-221.61004876,0.0001,2,"2026-04-07T06:50:34.927",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954100,1775544634936,-185.38995124,0.0001,2,"2026-04-07T06:50:34.936",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954101,1775544634948,-295.99999997,0.0001,2,"2026-04-07T06:50:34.948",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954102,1775544634959,-18.61004879,0.0001,2,"2026-04-07T06:50:34.959",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954103,1775544634967,-431.19503938,0.0001,2,"2026-04-07T06:50:34.967",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954104,1775544635050,-68.80496062,0.0001,2,"2026-04-07T06:50:35.050",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954105,1775544635060,-500.0,0.0001,2,"2026-04-07T06:50:35.060",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954106,1775544635069,-204.0271012,0.0001,2,"2026-04-07T06:50:35.069",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954107,1775544635127,-295.9728988,0.0001,2,"2026-04-07T06:50:35.127",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954108,1775544635136,-500.0,0.0001,2,"2026-04-07T06:50:35.136",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954109,1775544635146,-500.0,0.0001,2,"2026-04-07T06:50:35.146",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954110,1775544635154,-1199.20597015,0.0001,2,"2026-04-07T06:50:35.154",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954111,1775544635164,-151.0,0.0001,2,"2026-04-07T06:50:35.164",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954112,1775544635174,-260.0,0.00010048,2,"2026-04-07T06:50:35.174",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954113,1775544635184,-5533.0,0.000101,5,"2026-04-07T06:50:35.184",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954114,1775544635193,-5533.0,0.000101,3,"2026-04-07T06:50:35.193",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954115,1775544635202,-738.96,0.0001011,2,"2026-04-07T06:50:35.202",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954116,1775544635211,-316.41909116,0.00010116,2,"2026-04-07T06:50:35.211",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954117,1775544635221,-183.02269795,0.00010121,2,"2026-04-07T06:50:35.221",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954118,1775544635231,-150.0,0.000102,2,"2026-04-07T06:50:35.231",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954119,1775544635241,-156.29,0.00010207,2,"2026-04-07T06:50:35.241",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954120,1775544635251,-500.0,0.00010207,2,"2026-04-07T06:50:35.251",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954121,1775544635261,-578.20924308,0.00010221,2,"2026-04-07T06:50:35.261",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954122,1775544635271,-500.0,0.00010221,2,"2026-04-07T06:50:35.271",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954123,1775544635281,-1073.72444779,0.00010221,2,"2026-04-07T06:50:35.281",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954125,1775544638123,-713.22864957,0.00010221,2,"2026-04-07T06:50:38.123",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954128,1775544640065,-618.54509999,0.00010221,2,"2026-04-07T06:50:40.065",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954129,1775544641894,-2742.37269276,0.00010221,2,"2026-04-07T06:50:41.894",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954130,1775544641921,-396.70564202,0.00010221,2,"2026-04-07T06:50:41.921",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954131,1775544641938,-875.50000001,0.00010221,2,"2026-04-07T06:50:41.938",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954132,1775544642053,-381.19373784,0.00010221,2,"2026-04-07T06:50:42.053",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954142,1775544642772,-989.60394079,0.00010221,2,"2026-04-07T06:50:42.772",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954143,1775544643085,-469.25651162,0.00010221,2,"2026-04-07T06:50:43.085",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954144,1775544643100,-1235.18214925,0.00010221,2,"2026-04-07T06:50:43.100",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954145,1775544643114,-623.58710448,0.00010221,2,"2026-04-07T06:50:43.114",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954146,1775544643129,-500.0,0.00010221,2,"2026-04-07T06:50:43.129",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954147,1775544643143,-200.0,0.00010221,2,"2026-04-07T06:50:43.143",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954148,1775544643158,-181.08010149,0.00010221,2,"2026-04-07T06:50:43.158",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954149,1775544643186,-500.0,0.00010221,2,"2026-04-07T06:50:43.186",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954150,1775544643207,-500.0,0.00010221,2,"2026-04-07T06:50:43.207",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954151,1775544643228,-500.0,0.00010221,2,"2026-04-07T06:50:43.228",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954152,1775544643245,-500.0,0.00010221,2,"2026-04-07T06:50:43.245",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954153,1775544643262,-500.0,0.00010221,2,"2026-04-07T06:50:43.262",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954154,1775544643279,-500.0,0.00010221,2,"2026-04-07T06:50:43.279",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954155,1775544643297,-500.0,0.00010221,2,"2026-04-07T06:50:43.297",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954156,1775544643314,-500.0,0.00010221,2,"2026-04-07T06:50:43.314",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954157,1775544643332,-500.0,0.00010221,2,"2026-04-07T06:50:43.332",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954158,1775544643348,-418.43837212,0.00010221,2,"2026-04-07T06:50:43.348",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954159,1775544643365,-181.08010149,0.00010221,2,"2026-04-07T06:50:43.365",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954160,1775544643381,-151.0,0.00010221,2,"2026-04-07T06:50:43.381",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954161,1775544643397,-303.98027082,0.00010221,2,"2026-04-07T06:50:43.397",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954162,1775544643413,-743.50770149,0.00010221,2,"2026-04-07T06:50:43.413",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954163,1775544643428,-174.61919141,0.00010221,2,"2026-04-07T06:50:43.428",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954164,1775544643444,-181.08010149,0.00010221,2,"2026-04-07T06:50:43.444",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954165,1775544643459,-599.60298508,0.00010221,2,"2026-04-07T06:50:43.459",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954166,1775544643473,-170.0,0.00010221,2,"2026-04-07T06:50:43.473",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954167,1775544643489,-170.0,0.00010221,2,"2026-04-07T06:50:43.489",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954168,1775544643504,-170.0,0.00010221,2,"2026-04-07T06:50:43.504",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954169,1775544643519,-170.0,0.00010221,2,"2026-04-07T06:50:43.519",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954170,1775544643533,-170.0,0.00010221,2,"2026-04-07T06:50:43.533",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954171,1775544643548,-170.0,0.00010221,2,"2026-04-07T06:50:43.548",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954173,1775544643562,-170.0,0.00010221,2,"2026-04-07T06:50:43.562",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954174,1775544643576,-170.0,0.00010221,2,"2026-04-07T06:50:43.576",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954175,1775544643591,-170.0,0.00010221,2,"2026-04-07T06:50:43.591",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954176,1775544643605,-193.4146439,0.00010221,2,"2026-04-07T06:50:43.605",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954177,1775544643619,-500.0,0.00010276,2,"2026-04-07T06:50:43.619",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954178,1775544643645,-8452.542173,0.00010276,2,"2026-04-07T06:50:43.645",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954179,1775544643709,-113.21338611,0.00010276,2,"2026-04-07T06:50:43.709",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954180,1775544643728,-151.0,0.00010276,2,"2026-04-07T06:50:43.728",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954181,1775544643745,-500.0,0.00010331,2,"2026-04-07T06:50:43.745",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954182,1775544643761,-679.80202833,0.00010331,2,"2026-04-07T06:50:43.761",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954183,1775544643782,-522.5563823,0.00010331,2,"2026-04-07T06:50:43.782",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954203,1775544647927,-7680.33010417,0.00010331,2,"2026-04-07T06:50:47.927",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954204,1775544647937,-112.52644583,0.00010331,2,"2026-04-07T06:50:47.937",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954205,1775544648011,-1.13697687,0.00010331,2,"2026-04-07T06:50:48.011",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954209,1775545327911,2013.80964396,0.00016,120,"2026-04-07T07:02:07.911",0.0004672,98.33,0.99223452356055,5812283824.064134]
[419954238,1775545832840,-278.0,8.957e-05,2,"2026-04-07T07:10:32.840",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954239,1775545832851,-1085.9028499,8.957e-05,2,"2026-04-07T07:10:32.851",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954240,1775545832863,-1180.1371501,8.957e-05,2,"2026-04-07T07:10:32.863",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954241,1775545832874,-480.0,9.41e-05,2,"2026-04-07T07:10:32.874",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954242,1775545832884,-300.0,9.41e-05,2,"2026-04-07T07:10:32.884",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954243,1775545832894,-300.0,9.41e-05,2,"2026-04-07T07:10:32.894",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954244,1775545832905,-300.0,9.41e-05,2,"2026-04-07T07:10:32.905",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954245,1775545832914,-300.0,9.41e-05,2,"2026-04-07T07:10:32.914",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954246,1775545832925,-1200.0,9.41e-05,2,"2026-04-07T07:10:32.925",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954247,1775545832935,-167.82754785,9.411e-05,2,"2026-04-07T07:10:32.935",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954248,1775545832945,-3004.71172105,9.412e-05,2,"2026-04-07T07:10:32.945",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954249,1775545832957,-393.653476,9.412e-05,2,"2026-04-07T07:10:32.957",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954250,1775545832975,-464.72178409,9.412e-05,2,"2026-04-07T07:10:32.975",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954251,1775545833013,-673.97872682,9.412e-05,2,"2026-04-07T07:10:33.013",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954252,1775545833098,-250.0,9.412e-05,2,"2026-04-07T07:10:33.098",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954253,1775545833111,-2118.16677326,9.412e-05,2,"2026-04-07T07:10:33.111",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954254,1775545833123,-303.72702952,9.412e-05,2,"2026-04-07T07:10:33.123",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954255,1775545833140,-3778.7015311,9.412e-05,2,"2026-04-07T07:10:33.140",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954256,1775545833152,-818.42572312,9.412e-05,2,"2026-04-07T07:10:33.152",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954257,1775545833164,-20975.45323504,9.412e-05,2,"2026-04-07T07:10:33.164",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954258,1775545833174,-1500.0,9.488e-05,2,"2026-04-07T07:10:33.174",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954259,1775545833184,-500.0,9.56e-05,2,"2026-04-07T07:10:33.184",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954260,1775545833194,-150.0,9.591e-05,2,"2026-04-07T07:10:33.194",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954261,1775545833204,-39661.54948041,9.592e-05,2,"2026-04-07T07:10:33.204",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954262,1775545833237,-1248.86929294,9.592e-05,2,"2026-04-07T07:10:33.237",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954263,1775545833250,-3058.63601826,9.592e-05,2,"2026-04-07T07:10:33.250",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954264,1775545833261,-471.84604647,9.592e-05,2,"2026-04-07T07:10:33.261",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954272,1775545838104,-5262.04689355,9.592e-05,2,"2026-04-07T07:10:38.104",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954273,1775545838215,-10432.82216837,9.592e-05,2,"2026-04-07T07:10:38.215",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954274,1775545838225,-250.0,9.61e-05,2,"2026-04-07T07:10:38.225",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954275,1775545838234,-876.68047621,9.621e-05,2,"2026-04-07T07:10:38.234",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954276,1775545838244,-217.49,9.631e-05,2,"2026-04-07T07:10:38.244",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954277,1775545838253,-248.0,9.635e-05,2,"2026-04-07T07:10:38.253",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954278,1775545838262,-1692.71,9.651e-05,2,"2026-04-07T07:10:38.262",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954279,1775545838271,-667.37762443,9.659e-05,2,"2026-04-07T07:10:38.271",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954280,1775545838280,-34305.19,9.66e-05,2,"2026-04-07T07:10:38.280",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954281,1775545838289,-167.82754785,9.685e-05,2,"2026-04-07T07:10:38.289",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954282,1775545838298,-1513.46,9.685e-05,2,"2026-04-07T07:10:38.298",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954283,1775545838307,-557.0,9.688e-05,2,"2026-04-07T07:10:38.307",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954284,1775545838316,-263.0,9.74e-05,2,"2026-04-07T07:10:38.316",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954285,1775545838326,-153.18,9.741e-05,2,"2026-04-07T07:10:38.326",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954286,1775545838335,-1074.55,9.744e-05,2,"2026-04-07T07:10:38.335",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954287,1775545838343,-429.0,9.744e-05,2,"2026-04-07T07:10:38.343",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954288,1775545838352,-938.0,9.76e-05,2,"2026-04-07T07:10:38.352",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954289,1775545838362,-313.41770673,9.853e-05,2,"2026-04-07T07:10:38.362",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954290,1775545838371,-667.45022796,9.926e-05,2,"2026-04-07T07:10:38.371",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954291,1775545838381,-177.87437625,0.0001,2,"2026-04-07T07:10:38.381",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954292,1775545838390,-196.78459729,0.0001,2,"2026-04-07T07:10:38.390",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954293,1775545838400,-200.0,0.0001,2,"2026-04-07T07:10:38.400",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954294,1775545838410,-1199.20597015,0.0001,2,"2026-04-07T07:10:38.410",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954295,1775545838421,-151.0,0.0001,2,"2026-04-07T07:10:38.421",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954296,1775545838432,-1978.17627556,0.0001,2,"2026-04-07T07:10:38.432",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954297,1775545838443,-500.0,0.00010149,2,"2026-04-07T07:10:38.443",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954298,1775545838454,-1235.18214925,0.0001015,2,"2026-04-07T07:10:38.454",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954299,1775545838465,-578.20924308,0.0001015,2,"2026-04-07T07:10:38.465",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954300,1775545838476,-500.0,0.0001015,2,"2026-04-07T07:10:38.476",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954301,1775545838486,-181.08010149,0.0001015,2,"2026-04-07T07:10:38.486",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954302,1775545838497,-623.58710448,0.0001015,2,"2026-04-07T07:10:38.497",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954303,1775545838507,-8260.13072239,0.0001015,2,"2026-04-07T07:10:38.507",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954304,1775545838517,-200.0,0.0001015,2,"2026-04-07T07:10:38.517",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954305,1775545838527,-185.8104383,0.0001015,2,"2026-04-07T07:10:38.527",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954306,1775545838537,-230.36113893,0.0001015,2,"2026-04-07T07:10:38.537",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954308,1775545838547,-174.61919141,0.0001015,2,"2026-04-07T07:10:38.547",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954309,1775545838557,-707.18338428,0.0001015,2,"2026-04-07T07:10:38.557",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954310,1775545838565,-250.0,0.000102,2,"2026-04-07T07:10:38.565",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954311,1775545838575,-250.0,0.000102,2,"2026-04-07T07:10:38.575",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954312,1775545838585,-500.0,0.00010205,2,"2026-04-07T07:10:38.585",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954313,1775545838594,-951.21726746,0.00010205,2,"2026-04-07T07:10:38.594",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954314,1775545838604,-500.0,0.0001026,2,"2026-04-07T07:10:38.604",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954315,1775545838613,-500.0,0.00010261,2,"2026-04-07T07:10:38.613",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954316,1775545838623,-266.49307357,0.00010261,2,"2026-04-07T07:10:38.623",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954317,1775545838632,-500.0,0.00010261,2,"2026-04-07T07:10:38.632",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954318,1775545838642,-500.0,0.00010261,2,"2026-04-07T07:10:38.642",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954319,1775545838651,-500.0,0.00010261,2,"2026-04-07T07:10:38.651",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954320,1775545838661,-500.0,0.00010261,2,"2026-04-07T07:10:38.661",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954321,1775545838670,-500.0,0.00010261,2,"2026-04-07T07:10:38.670",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954322,1775545838680,-500.0,0.00010261,2,"2026-04-07T07:10:38.680",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954323,1775545838690,-500.0,0.00010261,2,"2026-04-07T07:10:38.690",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954324,1775545838699,-165.83756995,0.00010261,2,"2026-04-07T07:10:38.699",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954325,1775545838709,-423.80859651,0.00010261,2,"2026-04-07T07:10:38.709",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954326,1775545838718,-500.0,0.00010261,2,"2026-04-07T07:10:38.718",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954327,1775545838728,-500.0,0.00010261,2,"2026-04-07T07:10:38.728",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954328,1775545838737,-500.0,0.00010261,2,"2026-04-07T07:10:38.737",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954329,1775545838747,-500.0,0.00010261,2,"2026-04-07T07:10:38.747",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954330,1775545838757,-500.0,0.00010261,2,"2026-04-07T07:10:38.757",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954331,1775545838766,-500.0,0.00010261,2,"2026-04-07T07:10:38.766",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954332,1775545838775,-500.0,0.00010261,2,"2026-04-07T07:10:38.775",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954333,1775545838784,-500.0,0.00010261,2,"2026-04-07T07:10:38.784",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954334,1775545838794,-500.0,0.00010261,2,"2026-04-07T07:10:38.794",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954335,1775545838803,-500.0,0.00010261,2,"2026-04-07T07:10:38.803",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954336,1775545838813,-500.0,0.00010261,2,"2026-04-07T07:10:38.813",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954337,1775545838823,-500.0,0.00010261,2,"2026-04-07T07:10:38.823",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954338,1775545838832,-500.0,0.00010261,2,"2026-04-07T07:10:38.832",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954339,1775545838842,-500.0,0.00010261,2,"2026-04-07T07:10:38.842",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954340,1775545838851,-500.0,0.00010261,2,"2026-04-07T07:10:38.851",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954341,1775545838861,-500.0,0.00010261,2,"2026-04-07T07:10:38.861",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954342,1775545838871,-500.0,0.00010261,2,"2026-04-07T07:10:38.871",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954343,1775545838881,-500.0,0.00010261,2,"2026-04-07T07:10:38.881",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954344,1775545838890,-500.0,0.00010261,2,"2026-04-07T07:10:38.890",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954345,1775545838899,-500.0,0.00010261,2,"2026-04-07T07:10:38.899",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954346,1775545838909,-500.0,0.00010261,2,"2026-04-07T07:10:38.909",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954347,1775545838919,-500.0,0.00010261,2,"2026-04-07T07:10:38.919",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954348,1775545838929,-500.0,0.00010261,2,"2026-04-07T07:10:38.929",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954349,1775545838939,-500.0,0.00010261,2,"2026-04-07T07:10:38.939",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954350,1775545838949,-500.0,0.00010261,2,"2026-04-07T07:10:38.949",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954351,1775545838959,-500.0,0.00010261,2,"2026-04-07T07:10:38.959",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954352,1775545838969,-500.0,0.00010261,2,"2026-04-07T07:10:38.969",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954353,1775545838978,-500.0,0.00010261,2,"2026-04-07T07:10:38.978",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954354,1775545838988,-500.0,0.00010261,2,"2026-04-07T07:10:38.988",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954355,1775545838998,-500.0,0.00010261,2,"2026-04-07T07:10:38.998",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954356,1775545839008,-500.0,0.00010261,2,"2026-04-07T07:10:39.008",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954357,1775545839018,-300.77117598,0.00010261,2,"2026-04-07T07:10:39.018",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954358,1775545839027,-775.9398098,0.00010262,2,"2026-04-07T07:10:39.027",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954359,1775545839037,-4968.085543,0.00010262,2,"2026-04-07T07:10:39.037",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954360,1775545839046,-21775.18422393,0.00010262,2,"2026-04-07T07:10:39.046",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954364,1775545840598,-668.11,0.00010262,2,"2026-04-07T07:10:40.598",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954365,1775545840609,-421.09000001,0.00010262,2,"2026-04-07T07:10:40.609",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954366,1775545840620,-16437.20481205,0.00010262,2,"2026-04-07T07:10:40.620",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954367,1775545840630,-628.83435524,0.00010262,2,"2026-04-07T07:10:40.630",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954368,1775545840645,-1221.80961954,0.00010262,2,"2026-04-07T07:10:40.645",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954369,1775545840899,-966.621,0.0001016,2,"2026-04-07T07:10:40.899",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954370,1775545840909,-13050.3186175,0.00010262,2,"2026-04-07T07:10:40.909",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954371,1775545840921,-870.62155715,0.00010262,2,"2026-04-07T07:10:40.921",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954372,1775545840932,-14029.80278619,0.00010262,2,"2026-04-07T07:10:40.932",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954373,1775545841684,-84.53784954,0.00010262,2,"2026-04-07T07:10:41.684",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954374,1775545841699,-13198.91874876,0.00010262,2,"2026-04-07T07:10:41.699",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954375,1775545841716,-3963.85509281,0.00010262,2,"2026-04-07T07:10:41.716",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954376,1775545841727,-11167.569,0.00010262,2,"2026-04-07T07:10:41.727",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954377,1775545841744,-11311.56144857,0.00010262,2,"2026-04-07T07:10:41.744",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954383,1775545843098,-282.12462325,0.00010262,2,"2026-04-07T07:10:43.098",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954397,1775545938075,1336.52337857,8e-05,4,"2026-04-07T07:12:18.075",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954398,1775546257012,150.93,4.808e-05,2,"2026-04-07T07:17:37.012",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954399,1775546257209,150.93,5.209e-05,2,"2026-04-07T07:17:37.209",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954400,1775546257407,150.93,5.609e-05,2,"2026-04-07T07:17:37.407",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954401,1775546257594,150.93,6.01e-05,2,"2026-04-07T07:17:37.594",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954402,1775546257835,150.93,6.411e-05,2,"2026-04-07T07:17:37.835",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954403,1775546258028,150.93,6.811e-05,2,"2026-04-07T07:17:38.028",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954404,1775546258221,150.93,7.212e-05,2,"2026-04-07T07:17:38.221",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954405,1775546258427,150.93,7.613e-05,2,"2026-04-07T07:17:38.427",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954406,1775546258623,150.93,8.013e-05,2,"2026-04-07T07:17:38.623",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954407,1775546258833,150.93,8.414e-05,2,"2026-04-07T07:17:38.833",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954410,1775546707181,1000.0,0.00016,120,"2026-04-07T07:25:07.181",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954412,1775546939824,1453.1,0.00016,120,"2026-04-07T07:28:59.824",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954413,1775547032137,-150.93,8.815e-05,2,"2026-04-07T07:30:32.137",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954414,1775547032526,-276.0,8.815e-05,2,"2026-04-07T07:30:32.526",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954415,1775547032536,-250.0,9.015e-05,2,"2026-04-07T07:30:32.536",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954416,1775547032546,-150.93,9.215e-05,2,"2026-04-07T07:30:32.546",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954417,1775547032556,-833.19985731,9.245e-05,2,"2026-04-07T07:30:32.556",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954418,1775547032593,-766.80014269,9.245e-05,2,"2026-04-07T07:30:32.593",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954420,1775547032603,-260.35,9.305e-05,2,"2026-04-07T07:30:32.603",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954421,1775547032613,-500.0,9.394e-05,2,"2026-04-07T07:30:32.613",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954422,1775547032623,-150.0,9.52e-05,2,"2026-04-07T07:30:32.623",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954423,1775547032634,-1200.0,9.558e-05,2,"2026-04-07T07:30:32.634",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954424,1775547032643,-150.93,9.616e-05,2,"2026-04-07T07:30:32.643",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954425,1775547032653,-185.0,9.669e-05,2,"2026-04-07T07:30:32.653",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954426,1775547032661,-300.0,9.669e-05,2,"2026-04-07T07:30:32.661",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954427,1775547032671,-150.0,9.669e-05,2,"2026-04-07T07:30:32.671",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954428,1775547032680,-300.0,9.669e-05,2,"2026-04-07T07:30:32.680",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954429,1775547032690,-7336.23,9.67e-05,2,"2026-04-07T07:30:32.690",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954430,1775547032699,-2035.0,9.67e-05,2,"2026-04-07T07:30:32.699",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954431,1775547032709,-6483.79668461,9.67e-05,2,"2026-04-07T07:30:32.709",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954432,1775547032721,-1047.10331539,9.67e-05,2,"2026-04-07T07:30:32.721",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954433,1775547032731,-3954.18344085,9.67e-05,2,"2026-04-07T07:30:32.731",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954434,1775547032818,-6045.80655915,9.67e-05,2,"2026-04-07T07:30:32.818",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954435,1775547032829,-193.0,9.696e-05,2,"2026-04-07T07:30:32.829",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954436,1775547032839,-5000.0,9.696e-05,2,"2026-04-07T07:30:32.839",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954437,1775547032849,-250.0,9.696e-05,2,"2026-04-07T07:30:32.849",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954438,1775547032859,-250.0,9.696e-05,2,"2026-04-07T07:30:32.859",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954439,1775547032870,-200.0,9.809e-05,2,"2026-04-07T07:30:32.870",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954440,1775547032880,-2500.0,9.9e-05,2,"2026-04-07T07:30:32.880",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954441,1775547032890,-1692.62153363,0.0001,2,"2026-04-07T07:30:32.890",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954442,1775547032900,-27715.21699802,0.0001,2,"2026-04-07T07:30:32.900",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954443,1775547032931,-378.35139607,0.0001,2,"2026-04-07T07:30:32.931",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954444,1775547032944,-1430.66631438,0.0001,2,"2026-04-07T07:30:32.944",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954453,1775547040164,-2500.0,0.0001,2,"2026-04-07T07:30:40.164",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954454,1775547040176,-3595.2502192,0.0001,2,"2026-04-07T07:30:40.176",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954455,1775547040188,-23315.17095137,0.0001,2,"2026-04-07T07:30:40.188",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954456,1775547040200,-15527.24991182,0.0001,2,"2026-04-07T07:30:40.200",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954457,1775547040210,-200.0,0.0001,2,"2026-04-07T07:30:40.210",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954458,1775547040220,-1199.20597015,0.0001,2,"2026-04-07T07:30:40.220",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954459,1775547040229,-152.37893373,0.0001,2,"2026-04-07T07:30:40.229",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954460,1775547040239,-623.58710448,0.00010084,2,"2026-04-07T07:30:40.239",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954461,1775547040249,-1235.18214925,0.00010084,2,"2026-04-07T07:30:40.249",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954462,1775547040259,-500.0,0.00010084,2,"2026-04-07T07:30:40.259",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954463,1775547040269,-557.5408573,0.00010084,2,"2026-04-07T07:30:40.269",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954464,1775547040279,-578.20924308,0.00010084,2,"2026-04-07T07:30:40.279",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954465,1775547040288,-200.0,0.00010084,2,"2026-04-07T07:30:40.288",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954467,1775547040299,-174.61919141,0.00010084,2,"2026-04-07T07:30:40.299",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954469,1775547040309,-950.45,0.00010099,2,"2026-04-07T07:30:40.309",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954471,1775547040319,-101.57663878,0.000101,2,"2026-04-07T07:30:40.319",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954473,1775547040331,-399.04305711,0.000101,2,"2026-04-07T07:30:40.331",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954475,1775547040518,-354.615,0.000101,2,"2026-04-07T07:30:40.518",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954476,1775547040531,-144.76530411,0.000101,2,"2026-04-07T07:30:40.531",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954477,1775547040541,-285.58469589,0.000101,2,"2026-04-07T07:30:40.541",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954478,1775547041146,-6010.57957932,0.000101,2,"2026-04-07T07:30:41.146",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954511,1775547046303,-5875.16139523,0.000101,2,"2026-04-07T07:30:46.303",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954610,1775547239245,1105.5079588,8.517e-05,2,"2026-04-07T07:33:59.245",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954611,1775547408298,-1000.0,9.459e-05,2,"2026-04-07T07:36:48.298",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954612,1775547409428,-200.0,9.459e-05,2,"2026-04-07T07:36:49.428",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954613,1775547410000,-300.0,9.459e-05,2,"2026-04-07T07:36:50.000",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954614,1775547410022,-150.0,9.459e-05,2,"2026-04-07T07:36:50.022",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954615,1775547410044,-300.0,9.459e-05,2,"2026-04-07T07:36:50.044",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954616,1775547410067,-50.0,9.459e-05,2,"2026-04-07T07:36:50.067",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954617,1775547410293,-200.0,9.459e-05,2,"2026-04-07T07:36:50.293",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954618,1775547410319,-800.0,9.46e-05,2,"2026-04-07T07:36:50.319",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954619,1775547410529,-1000.0,9.46e-05,2,"2026-04-07T07:36:50.529",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954620,1775547410600,-1000.0,9.46e-05,2,"2026-04-07T07:36:50.600",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954621,1775547410937,-1000.0,9.46e-05,2,"2026-04-07T07:36:50.937",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954622,1775547411399,-1000.0,9.46e-05,2,"2026-04-07T07:36:51.399",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954623,1775547411696,-1000.0,9.46e-05,2,"2026-04-07T07:36:51.696",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954624,1775547412184,-1000.0,9.46e-05,2,"2026-04-07T07:36:52.184",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954625,1775547412646,-1000.0,9.46e-05,2,"2026-04-07T07:36:52.646",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954626,1775547413157,-1000.0,9.46e-05,2,"2026-04-07T07:36:53.157",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954627,1775547413435,-1000.0,9.46e-05,2,"2026-04-07T07:36:53.435",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954628,1775547413795,-1000.0,9.46e-05,2,"2026-04-07T07:36:53.795",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954629,1775547414183,-1000.0,9.46e-05,2,"2026-04-07T07:36:54.183",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954630,1775547414526,-1000.0,9.46e-05,2,"2026-04-07T07:36:54.526",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954631,1775547414905,-1000.0,9.46e-05,2,"2026-04-07T07:36:54.905",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954632,1775547415414,-1000.0,9.46e-05,2,"2026-04-07T07:36:55.414",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954633,1775547415942,-1000.0,9.46e-05,2,"2026-04-07T07:36:55.942",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954634,1775547418232,-1000.0,9.46e-05,2,"2026-04-07T07:36:58.232",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954635,1775547418291,-1000.0,9.46e-05,2,"2026-04-07T07:36:58.291",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954636,1775547418352,-1000.0,9.46e-05,2,"2026-04-07T07:36:58.352",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954637,1775547418397,-1000.0,9.46e-05,2,"2026-04-07T07:36:58.397",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954638,1775547419305,-1000.0,9.46e-05,2,"2026-04-07T07:36:59.305",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954639,1775547419651,-1000.0,9.46e-05,2,"2026-04-07T07:36:59.651",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954640,1775547420078,-1000.0,9.46e-05,2,"2026-04-07T07:37:00.078",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954641,1775547420494,-1000.0,9.46e-05,2,"2026-04-07T07:37:00.494",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954642,1775547420935,-1000.0,9.46e-05,2,"2026-04-07T07:37:00.935",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954643,1775547421256,-1000.0,9.46e-05,2,"2026-04-07T07:37:01.256",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954644,1775547422447,-1000.0,9.46e-05,2,"2026-04-07T07:37:02.447",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954645,1775547422889,-1000.0,9.46e-05,2,"2026-04-07T07:37:02.889",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954646,1775547424147,-1000.0,9.46e-05,2,"2026-04-07T07:37:04.147",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954647,1775547424515,-1000.0,9.46e-05,2,"2026-04-07T07:37:04.515",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954648,1775547424841,-1000.0,9.46e-05,2,"2026-04-07T07:37:04.841",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954649,1775547425341,-1000.0,9.46e-05,2,"2026-04-07T07:37:05.341",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954650,1775547425808,-1000.0,9.46e-05,2,"2026-04-07T07:37:05.808",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954651,1775547426206,-1000.0,9.46e-05,2,"2026-04-07T07:37:06.206",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954652,1775547426688,-1000.0,9.46e-05,2,"2026-04-07T07:37:06.688",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954653,1775547427219,-1000.0,9.46e-05,2,"2026-04-07T07:37:07.219",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954654,1775547427579,-1000.0,9.46e-05,2,"2026-04-07T07:37:07.579",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954655,1775547428086,-1000.0,9.46e-05,2,"2026-04-07T07:37:08.086",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954656,1775547430120,-1000.0,9.46e-05,2,"2026-04-07T07:37:10.120",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954657,1775547430226,-1000.0,9.46e-05,2,"2026-04-07T07:37:10.226",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954658,1775547430301,-1000.0,9.46e-05,2,"2026-04-07T07:37:10.301",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954659,1775547430396,-1000.0,9.46e-05,2,"2026-04-07T07:37:10.396",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954660,1775547430493,-1000.0,9.46e-05,2,"2026-04-07T07:37:10.493",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954661,1775547430630,-1000.0,9.46e-05,2,"2026-04-07T07:37:10.630",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954662,1775547432248,-1000.0,9.46e-05,2,"2026-04-07T07:37:12.248",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954663,1775547432591,-1000.0,9.46e-05,2,"2026-04-07T07:37:12.591",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954664,1775547433049,-1000.0,9.46e-05,2,"2026-04-07T07:37:13.049",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954665,1775547433341,-1000.0,9.46e-05,2,"2026-04-07T07:37:13.341",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954666,1775547433724,-1000.0,9.46e-05,2,"2026-04-07T07:37:13.724",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954667,1775547436863,-300.0,9.459e-05,2,"2026-04-07T07:37:16.863",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954668,1775547436896,-700.0,9.46e-05,2,"2026-04-07T07:37:16.896",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954669,1775547437271,-1000.0,9.46e-05,2,"2026-04-07T07:37:17.271",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954670,1775547437585,-1000.0,9.46e-05,2,"2026-04-07T07:37:17.585",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954671,1775547438836,-1000.0,9.46e-05,2,"2026-04-07T07:37:18.836",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954672,1775547438916,-1000.0,9.46e-05,2,"2026-04-07T07:37:18.916",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954673,1775547439002,-1000.0,9.46e-05,2,"2026-04-07T07:37:19.002",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954674,1775547439148,-1000.0,9.46e-05,2,"2026-04-07T07:37:19.148",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954675,1775547441589,-1000.0,9.46e-05,2,"2026-04-07T07:37:21.589",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954676,1775547441676,-1000.0,9.46e-05,2,"2026-04-07T07:37:21.676",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954677,1775547441769,-1000.0,9.46e-05,2,"2026-04-07T07:37:21.769",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954678,1775547441825,-1000.0,9.46e-05,2,"2026-04-07T07:37:21.825",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954679,1775547442325,-1000.0,9.46e-05,2,"2026-04-07T07:37:22.325",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954680,1775547442375,-1000.0,9.46e-05,2,"2026-04-07T07:37:22.375",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954681,1775547442642,-1000.0,9.46e-05,2,"2026-04-07T07:37:22.642",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954682,1775547442873,-1000.0,9.46e-05,2,"2026-04-07T07:37:22.873",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954683,1775547443613,-1000.0,9.46e-05,2,"2026-04-07T07:37:23.613",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954684,1775547443969,-1000.0,9.46e-05,2,"2026-04-07T07:37:23.969",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954685,1775547444418,-1000.0,9.46e-05,2,"2026-04-07T07:37:24.418",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954686,1775547444741,-1000.0,9.46e-05,2,"2026-04-07T07:37:24.741",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954687,1775547445103,-1000.0,9.46e-05,2,"2026-04-07T07:37:25.103",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954688,1775547445474,-1000.0,9.46e-05,2,"2026-04-07T07:37:25.474",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954689,1775547445957,-1000.0,9.46e-05,2,"2026-04-07T07:37:25.957",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954690,1775547446180,-1000.0,9.46e-05,2,"2026-04-07T07:37:26.180",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954691,1775547446272,-1000.0,9.46e-05,2,"2026-04-07T07:37:26.272",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954692,1775547446755,-1000.0,9.46e-05,2,"2026-04-07T07:37:26.755",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954693,1775547447155,-1000.0,9.46e-05,2,"2026-04-07T07:37:27.155",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954694,1775547447535,-1000.0,9.46e-05,2,"2026-04-07T07:37:27.535",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954695,1775547447860,-1000.0,9.46e-05,2,"2026-04-07T07:37:27.860",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954696,1775547453762,-1000.0,9.46e-05,2,"2026-04-07T07:37:33.762",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954697,1775547453852,-1000.0,9.46e-05,2,"2026-04-07T07:37:33.852",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954698,1775547453921,-1000.0,9.46e-05,2,"2026-04-07T07:37:33.921",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954699,1775547453993,-1000.0,9.46e-05,2,"2026-04-07T07:37:33.993",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954700,1775547454376,-1000.0,9.46e-05,2,"2026-04-07T07:37:34.376",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954701,1775547454884,-1000.0,9.46e-05,2,"2026-04-07T07:37:34.884",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954702,1775547455369,-1000.0,9.46e-05,2,"2026-04-07T07:37:35.369",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954703,1775547455678,-1000.0,9.46e-05,2,"2026-04-07T07:37:35.678",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954704,1775547456157,-1000.0,9.46e-05,2,"2026-04-07T07:37:36.157",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954705,1775547456610,-1000.0,9.46e-05,2,"2026-04-07T07:37:36.610",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954706,1775547456993,-1000.0,9.46e-05,2,"2026-04-07T07:37:36.993",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954707,1775547457411,-1000.0,9.46e-05,2,"2026-04-07T07:37:37.411",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954708,1775547457716,-1000.0,9.46e-05,2,"2026-04-07T07:37:37.716",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954709,1775547458084,-1000.0,9.46e-05,2,"2026-04-07T07:37:38.084",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954710,1775547458433,-1000.0,9.46e-05,2,"2026-04-07T07:37:38.433",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954711,1775547458817,-1000.0,9.46e-05,2,"2026-04-07T07:37:38.817",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954712,1775547459189,-1000.0,9.46e-05,2,"2026-04-07T07:37:39.189",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954713,1775547459529,-1000.0,9.46e-05,2,"2026-04-07T07:37:39.529",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954714,1775547459872,-1000.0,9.46e-05,2,"2026-04-07T07:37:39.872",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954715,1775547460228,-1000.0,9.46e-05,2,"2026-04-07T07:37:40.228",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954716,1775547460714,-1000.0,9.46e-05,2,"2026-04-07T07:37:40.714",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954717,1775547461221,-1000.0,9.46e-05,2,"2026-04-07T07:37:41.221",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954718,1775547461866,-1000.0,9.46e-05,2,"2026-04-07T07:37:41.866",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954719,1775547461971,-1000.0,9.46e-05,2,"2026-04-07T07:37:41.971",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954720,1775547462497,-1000.0,9.46e-05,2,"2026-04-07T07:37:42.497",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954721,1775547462760,-1000.0,9.46e-05,2,"2026-04-07T07:37:42.760",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954722,1775547463149,-1000.0,9.46e-05,2,"2026-04-07T07:37:43.149",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954723,1775547464732,-1000.0,9.46e-05,2,"2026-04-07T07:37:44.732",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954724,1775547464876,-1000.0,9.46e-05,2,"2026-04-07T07:37:44.876",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954725,1775547465008,-1000.0,9.46e-05,2,"2026-04-07T07:37:45.008",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954726,1775547465167,-1000.0,9.46e-05,2,"2026-04-07T07:37:45.167",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954727,1775547465907,-1000.0,9.46e-05,2,"2026-04-07T07:37:45.907",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954728,1775547466016,-1000.0,9.46e-05,2,"2026-04-07T07:37:46.016",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954729,1775547466081,-1000.0,9.46e-05,2,"2026-04-07T07:37:46.081",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954730,1775547466394,-1000.0,9.46e-05,2,"2026-04-07T07:37:46.394",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954731,1775547466780,-1000.0,9.46e-05,2,"2026-04-07T07:37:46.780",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954732,1775547467125,-1000.0,9.46e-05,2,"2026-04-07T07:37:47.125",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954733,1775547467455,-1000.0,9.46e-05,2,"2026-04-07T07:37:47.455",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954734,1775547467870,-1000.0,9.46e-05,2,"2026-04-07T07:37:47.870",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954735,1775547468234,-1000.0,9.46e-05,2,"2026-04-07T07:37:48.234",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954736,1775547468708,-1000.0,9.46e-05,2,"2026-04-07T07:37:48.708",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954737,1775547469276,-1000.0,9.46e-05,2,"2026-04-07T07:37:49.276",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954738,1775547469419,-1000.0,9.46e-05,2,"2026-04-07T07:37:49.419",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954739,1775547469819,-1000.0,9.46e-05,2,"2026-04-07T07:37:49.819",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954740,1775547470216,-1000.0,9.46e-05,2,"2026-04-07T07:37:50.216",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954741,1775547470675,-1000.0,9.46e-05,2,"2026-04-07T07:37:50.675",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954742,1775547471163,-1000.0,9.46e-05,2,"2026-04-07T07:37:51.163",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954743,1775547472270,-1000.0,9.46e-05,2,"2026-04-07T07:37:52.270",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954744,1775547472680,-1000.0,9.46e-05,2,"2026-04-07T07:37:52.680",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954745,1775547473131,-1000.0,9.46e-05,2,"2026-04-07T07:37:53.131",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954746,1775547473399,-1000.0,9.46e-05,2,"2026-04-07T07:37:53.399",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954747,1775547473783,-1000.0,9.46e-05,2,"2026-04-07T07:37:53.783",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954748,1775547476964,-1000.0,9.46e-05,2,"2026-04-07T07:37:56.964",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954749,1775547481783,-565.0,9.46e-05,2,"2026-04-07T07:38:01.783",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954750,1775547515640,-1000.0,9.46e-05,2,"2026-04-07T07:38:35.640",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954751,1775547516494,-1000.0,9.46e-05,2,"2026-04-07T07:38:36.494",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954752,1775547516942,-1000.0,9.46e-05,2,"2026-04-07T07:38:36.942",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954753,1775547517395,-1000.0,9.46e-05,2,"2026-04-07T07:38:37.395",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954754,1775547517731,-810.4416,9.46e-05,2,"2026-04-07T07:38:37.731",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954755,1775547517762,-189.5584,9.674e-05,2,"2026-04-07T07:38:37.762",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954756,1775547518076,-1000.0,9.674e-05,2,"2026-04-07T07:38:38.076",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954757,1775547518435,-810.4416,9.674e-05,2,"2026-04-07T07:38:38.435",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954758,1775547518462,-189.5584,9.691e-05,2,"2026-04-07T07:38:38.462",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954759,1775547518982,-60.4416,9.691e-05,2,"2026-04-07T07:38:38.982",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954760,1775547548139,-288.32443024,9.691e-05,2,"2026-04-07T07:39:08.139",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954761,1775547655651,-629.26338657,9.317e-05,2,"2026-04-07T07:40:55.651",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954762,1775547655676,-284.0,9.317e-05,2,"2026-04-07T07:40:55.676",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954763,1775547672103,-500.0,9.727e-05,2,"2026-04-07T07:41:12.103",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954764,1775547672126,-500.0,9.797e-05,2,"2026-04-07T07:41:12.126",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954765,1775547673427,-700.0,9.797e-05,2,"2026-04-07T07:41:13.427",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954766,1775547673452,-300.0,9.797e-05,2,"2026-04-07T07:41:13.452",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954767,1775547676126,-291.0,9.797e-05,2,"2026-04-07T07:41:16.126",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954768,1775547676153,-709.0,9.798e-05,2,"2026-04-07T07:41:16.153",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954769,1775547677244,-1000.0,9.798e-05,2,"2026-04-07T07:41:17.244",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954770,1775547679912,-1000.0,9.798e-05,2,"2026-04-07T07:41:19.912",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954771,1775547681737,-1000.0,9.798e-05,2,"2026-04-07T07:41:21.737",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954772,1775547682742,-1000.0,9.798e-05,2,"2026-04-07T07:41:22.742",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954773,1775547683869,-1000.0,9.798e-05,2,"2026-04-07T07:41:23.869",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954774,1775547684868,-1000.0,9.798e-05,2,"2026-04-07T07:41:24.868",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954775,1775547685868,-1000.0,9.798e-05,2,"2026-04-07T07:41:25.868",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954776,1775547728481,-171.9706,9.797e-05,2,"2026-04-07T07:42:08.481",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954777,1775547736271,-1001.0,9.689e-05,2,"2026-04-07T07:42:16.271",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954778,1775547744348,-1000.0,9.689e-05,2,"2026-04-07T07:42:24.348",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954779,1775547746336,-1000.0,9.689e-05,2,"2026-04-07T07:42:26.336",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954780,1775547747403,-1000.0,9.689e-05,2,"2026-04-07T07:42:27.403",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954781,1775547957365,-1000.0,9.575e-05,2,"2026-04-07T07:45:57.365",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954782,1775547959845,-200.0,9.575e-05,2,"2026-04-07T07:45:59.845",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954783,1775547959869,-800.0,9.576e-05,2,"2026-04-07T07:45:59.869",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954784,1775547961418,-1000.0,9.576e-05,2,"2026-04-07T07:46:01.418",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954785,1775547962426,-1000.0,9.576e-05,2,"2026-04-07T07:46:02.426",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954786,1775547963391,-1000.0,9.576e-05,2,"2026-04-07T07:46:03.391",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954787,1775547979144,-1000.0,9.576e-05,2,"2026-04-07T07:46:19.144",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954788,1775547980366,-1000.0,9.576e-05,2,"2026-04-07T07:46:20.366",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954789,1775547981321,-1000.0,9.576e-05,2,"2026-04-07T07:46:21.321",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954790,1775547982842,-1000.0,9.576e-05,2,"2026-04-07T07:46:22.842",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954791,1775547983880,-1000.0,9.576e-05,2,"2026-04-07T07:46:23.880",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954792,1775547985716,-1000.0,9.576e-05,2,"2026-04-07T07:46:25.716",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954795,1775548073061,-1000.0,9.576e-05,2,"2026-04-07T07:47:53.061",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954797,1775548077750,-1000.0,9.576e-05,2,"2026-04-07T07:47:57.750",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954798,1775548079355,-1000.0,9.576e-05,2,"2026-04-07T07:47:59.355",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954799,1775548080989,-813.3789852,9.576e-05,2,"2026-04-07T07:48:00.989",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954800,1775548081015,-186.6210148,9.576e-05,2,"2026-04-07T07:48:01.015",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954801,1775548186768,-300.0,9.575e-05,2,"2026-04-07T07:49:46.768",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954802,1775548186792,-378.85646175,9.575e-05,2,"2026-04-07T07:49:46.792",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954803,1775548186815,-321.14353825,9.576e-05,2,"2026-04-07T07:49:46.815",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954804,1775548187967,-1000.0,9.576e-05,2,"2026-04-07T07:49:47.967",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954805,1775548188875,-1000.0,9.576e-05,2,"2026-04-07T07:49:48.875",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954806,1775548190042,-1000.0,9.576e-05,2,"2026-04-07T07:49:50.042",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954807,1775548191157,-1000.0,9.576e-05,2,"2026-04-07T07:49:51.157",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954808,1775548212122,-1000.0,9.576e-05,2,"2026-04-07T07:50:12.122",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954809,1775548213350,-1000.0,9.576e-05,2,"2026-04-07T07:50:13.350",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954810,1775548214585,-1000.0,9.576e-05,2,"2026-04-07T07:50:14.585",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954811,1775548220914,-1000.0,9.276e-05,2,"2026-04-07T07:50:20.914",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954812,1775548222074,-133.02,9.276e-05,2,"2026-04-07T07:50:22.074",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954813,1775548222100,-866.98,9.576e-05,2,"2026-04-07T07:50:22.100",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954814,1775548228557,-1000.0,9.576e-05,2,"2026-04-07T07:50:28.557",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954817,1775548232735,-1000.0,9.182e-05,2,"2026-04-07T07:50:32.735",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954818,1775548232744,-2722.57634529,9.576e-05,2,"2026-04-07T07:50:32.744",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954823,1775548232828,-264.63969136,9.576e-05,2,"2026-04-07T07:50:32.828",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954826,1775548232853,-735.36030864,9.629e-05,2,"2026-04-07T07:50:32.853",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954827,1775548234170,-464.63969136,9.629e-05,2,"2026-04-07T07:50:34.170",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954828,1775548234194,-535.36030864,9.63e-05,2,"2026-04-07T07:50:34.194",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954829,1775548235232,-1000.0,9.182e-05,2,"2026-04-07T07:50:35.232",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954830,1775548236169,-1000.0,9.182e-05,2,"2026-04-07T07:50:36.169",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954833,1775548238398,-600.0,9.182e-05,2,"2026-04-07T07:50:38.398",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954834,1775548238409,-273.1482425,9.63e-05,2,"2026-04-07T07:50:38.409",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954835,1775548238506,-691.49144886,9.63e-05,2,"2026-04-07T07:50:38.506",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954836,1775548238517,-534.38587609,9.689e-05,2,"2026-04-07T07:50:38.517",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954837,1775548238665,-840.94000001,9.689e-05,2,"2026-04-07T07:50:38.665",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954848,1775548241971,-10451.2541239,9.689e-05,2,"2026-04-07T07:50:41.971",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954849,1775548241981,-753.002477,9.788e-05,2,"2026-04-07T07:50:41.981",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954850,1775548241994,-415.95125705,9.788e-05,2,"2026-04-07T07:50:41.994",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954851,1775548242024,-306.10710901,9.788e-05,2,"2026-04-07T07:50:42.024",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954852,1775548242053,-1000.0,9.788e-05,2,"2026-04-07T07:50:42.053",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954869,1775548244307,-1546.60103101,9.583e-05,2,"2026-04-07T07:50:44.307",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954870,1775548244362,-1592.4583379,9.583e-05,2,"2026-04-07T07:50:44.362",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954875,1775548244411,-10.05510249,9.583e-05,2,"2026-04-07T07:50:44.411",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954876,1775548244421,-361.04152121,9.788e-05,2,"2026-04-07T07:50:44.421",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954878,1775548246335,-3022.97981365,9.788e-05,2,"2026-04-07T07:50:46.335",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954879,1775548246701,-2224.35318768,9.788e-05,2,"2026-04-07T07:50:46.701",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954880,1775548246710,-150.0,9.797e-05,2,"2026-04-07T07:50:46.710",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954881,1775548246720,-578.20924308,9.798e-05,2,"2026-04-07T07:50:46.720",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954882,1775548246730,-181.08010149,9.798e-05,2,"2026-04-07T07:50:46.730",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954883,1775548246741,-500.0,9.798e-05,2,"2026-04-07T07:50:46.741",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954884,1775548246751,-52626.7649,9.798e-05,2,"2026-04-07T07:50:46.751",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954885,1775548246761,-5875.1614,9.8e-05,2,"2026-04-07T07:50:46.761",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954886,1775548246771,-415.0,9.8e-05,2,"2026-04-07T07:50:46.771",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954887,1775548246781,-500.0,9.853e-05,2,"2026-04-07T07:50:46.781",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954888,1775548246796,-623.58710448,9.894e-05,2,"2026-04-07T07:50:46.796",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954889,1775548246806,-1235.18214925,9.894e-05,2,"2026-04-07T07:50:46.806",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954891,1775548246817,-8364.25782732,9.894e-05,2,"2026-04-07T07:50:46.817",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954893,1775548246827,-200.0,9.894e-05,2,"2026-04-07T07:50:46.827",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954895,1775548246838,-500.0,9.894e-05,2,"2026-04-07T07:50:46.838",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954897,1775548246849,-500.0,9.894e-05,2,"2026-04-07T07:50:46.849",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954899,1775548246859,-500.0,9.894e-05,2,"2026-04-07T07:50:46.859",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954902,1775548246870,-500.0,9.894e-05,2,"2026-04-07T07:50:46.870",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954904,1775548246881,-500.0,9.894e-05,2,"2026-04-07T07:50:46.881",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954906,1775548246891,-500.0,9.894e-05,2,"2026-04-07T07:50:46.891",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954908,1775548246901,-500.0,9.894e-05,2,"2026-04-07T07:50:46.901",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954910,1775548246911,-500.0,9.894e-05,2,"2026-04-07T07:50:46.911",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954912,1775548246921,-500.0,9.894e-05,2,"2026-04-07T07:50:46.921",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954914,1775548246932,-500.0,9.894e-05,2,"2026-04-07T07:50:46.932",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954915,1775548246942,-418.43837212,9.894e-05,2,"2026-04-07T07:50:46.942",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954916,1775548246953,-181.08010149,9.894e-05,2,"2026-04-07T07:50:46.953",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954917,1775548246963,-151.0,9.894e-05,2,"2026-04-07T07:50:46.963",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954918,1775548246973,-303.98027082,9.894e-05,2,"2026-04-07T07:50:46.973",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954919,1775548246983,-174.61919141,9.894e-05,2,"2026-04-07T07:50:46.983",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954920,1775548246994,-500.0,9.894e-05,2,"2026-04-07T07:50:46.994",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954921,1775548247004,-151.0,9.896e-05,2,"2026-04-07T07:50:47.004",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954922,1775548247014,-871.24,9.898e-05,2,"2026-04-07T07:50:47.014",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954923,1775548247025,-181.08010149,9.898e-05,2,"2026-04-07T07:50:47.025",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954924,1775548247035,-743.50770149,9.898e-05,2,"2026-04-07T07:50:47.035",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954925,1775548247045,-599.60298508,9.898e-05,2,"2026-04-07T07:50:47.045",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954926,1775548247055,-170.0,9.898e-05,2,"2026-04-07T07:50:47.055",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954927,1775548247065,-170.0,9.898e-05,2,"2026-04-07T07:50:47.065",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954928,1775548247075,-170.0,9.898e-05,2,"2026-04-07T07:50:47.075",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954929,1775548247086,-170.0,9.898e-05,2,"2026-04-07T07:50:47.086",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954930,1775548247096,-170.0,9.898e-05,2,"2026-04-07T07:50:47.096",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954931,1775548247106,-170.0,9.898e-05,2,"2026-04-07T07:50:47.106",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954932,1775548247117,-170.0,9.898e-05,2,"2026-04-07T07:50:47.117",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954933,1775548247126,-170.0,9.898e-05,2,"2026-04-07T07:50:47.126",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954934,1775548247137,-170.0,9.898e-05,2,"2026-04-07T07:50:47.137",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954935,1775548247147,-193.4146439,9.898e-05,2,"2026-04-07T07:50:47.147",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954936,1775548247157,-220.688174,9.899e-05,2,"2026-04-07T07:50:47.157",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954937,1775548247168,-352.051272,9.899e-05,2,"2026-04-07T07:50:47.168",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954938,1775548247178,-352.051272,9.899e-05,2,"2026-04-07T07:50:47.178",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954939,1775548247188,-352.051272,9.899e-05,2,"2026-04-07T07:50:47.188",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954940,1775548247198,-352.051272,9.899e-05,2,"2026-04-07T07:50:47.198",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954941,1775548247208,-220.688174,9.899e-05,2,"2026-04-07T07:50:47.208",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954942,1775548247218,-220.688174,9.899e-05,2,"2026-04-07T07:50:47.218",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954943,1775548247229,-220.688174,9.899e-05,2,"2026-04-07T07:50:47.229",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954944,1775548247239,-1000.0,9.9e-05,2,"2026-04-07T07:50:47.239",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954945,1775548247249,-117126.8858,9.9e-05,2,"2026-04-07T07:50:47.249",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954946,1775548247259,-220.688174,9.9e-05,2,"2026-04-07T07:50:47.259",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954947,1775548247269,-352.051272,9.9e-05,2,"2026-04-07T07:50:47.269",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954948,1775548247280,-352.051272,9.9e-05,2,"2026-04-07T07:50:47.280",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954949,1775548247289,-352.051272,9.9e-05,2,"2026-04-07T07:50:47.289",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954950,1775548247298,-352.051272,9.9e-05,2,"2026-04-07T07:50:47.298",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954951,1775548247314,-220.688174,9.9e-05,2,"2026-04-07T07:50:47.314",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954952,1775548247325,-220.688174,9.9e-05,2,"2026-04-07T07:50:47.325",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954953,1775548247335,-220.688174,9.9e-05,2,"2026-04-07T07:50:47.335",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954954,1775548247347,-500.0,9.908e-05,2,"2026-04-07T07:50:47.347",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954955,1775548247357,-1638.0007607,9.912e-05,2,"2026-04-07T07:50:47.357",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954956,1775548247369,-46170.7707402,9.912e-05,2,"2026-04-07T07:50:47.369",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954957,1775548247379,-151.0,9.912e-05,2,"2026-04-07T07:50:47.379",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954958,1775548247391,-151.0,9.912e-05,2,"2026-04-07T07:50:47.391",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954959,1775548247402,-151.0,9.912e-05,2,"2026-04-07T07:50:47.402",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954960,1775548247412,-151.0,9.912e-05,2,"2026-04-07T07:50:47.412",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954961,1775548247423,-151.0,9.912e-05,2,"2026-04-07T07:50:47.423",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954962,1775548247433,-151.0,9.912e-05,2,"2026-04-07T07:50:47.433",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954963,1775548247444,-153.27988,9.912e-05,2,"2026-04-07T07:50:47.444",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954964,1775548247455,-151.0,9.912e-05,2,"2026-04-07T07:50:47.455",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954965,1775548247465,-151.0,9.912e-05,2,"2026-04-07T07:50:47.465",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954966,1775548247476,-220.688174,9.912e-05,2,"2026-04-07T07:50:47.476",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954967,1775548247487,-352.051272,9.912e-05,2,"2026-04-07T07:50:47.487",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954968,1775548247498,-352.051272,9.912e-05,2,"2026-04-07T07:50:47.498",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954969,1775548247509,-352.051272,9.912e-05,2,"2026-04-07T07:50:47.509",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954970,1775548247519,-352.051272,9.912e-05,2,"2026-04-07T07:50:47.519",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954971,1775548247530,-220.688174,9.912e-05,2,"2026-04-07T07:50:47.530",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954972,1775548247541,-220.688174,9.912e-05,2,"2026-04-07T07:50:47.541",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954973,1775548247551,-220.688174,9.912e-05,2,"2026-04-07T07:50:47.551",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954974,1775548247562,-871.24,0.00010172,2,"2026-04-07T07:50:47.562",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954975,1775548247573,-170.26,0.00010228,2,"2026-04-07T07:50:47.573",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954976,1775548247584,-151.0,0.00010259,2,"2026-04-07T07:50:47.584",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954977,1775548247595,-151.0,0.00010259,2,"2026-04-07T07:50:47.595",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954978,1775548247605,-155.0,0.0001026,2,"2026-04-07T07:50:47.605",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954979,1775548247615,-151.0,0.00010261,2,"2026-04-07T07:50:47.615",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954980,1775548247626,-151.0,0.00010261,2,"2026-04-07T07:50:47.626",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954981,1775548247636,-150.0,0.000103,2,"2026-04-07T07:50:47.636",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954982,1775548247646,-2835.7,0.000103,2,"2026-04-07T07:50:47.646",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954983,1775548247657,-2835.7,0.000103,2,"2026-04-07T07:50:47.657",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954984,1775548247668,-151.0,0.000103,2,"2026-04-07T07:50:47.668",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954985,1775548247678,-151.0,0.000103,2,"2026-04-07T07:50:47.678",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954986,1775548247689,-151.0,0.000103,2,"2026-04-07T07:50:47.689",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954987,1775548247699,-151.0,0.000103,2,"2026-04-07T07:50:47.699",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954988,1775548247709,-284.337074,0.000103,2,"2026-04-07T07:50:47.709",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954989,1775548247719,-2000.0,0.00010331,2,"2026-04-07T07:50:47.719",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954990,1775548247729,-2000.0,0.00010331,2,"2026-04-07T07:50:47.729",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954991,1775548247739,-2000.0,0.00010331,2,"2026-04-07T07:50:47.739",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954992,1775548247749,-2000.0,0.00010331,2,"2026-04-07T07:50:47.749",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954993,1775548247759,-2000.0,0.00010331,2,"2026-04-07T07:50:47.759",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954994,1775548247770,-2000.0,0.00010331,2,"2026-04-07T07:50:47.770",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954995,1775548247780,-1600.0,0.00010401,2,"2026-04-07T07:50:47.780",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954996,1775548247791,-153.18,0.00010437,2,"2026-04-07T07:50:47.791",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954997,1775548247801,-1280.88388878,0.00010442,2,"2026-04-07T07:50:47.801",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954998,1775548247812,-200.0,0.00010442,2,"2026-04-07T07:50:47.812",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419954999,1775548247825,-181.08010149,0.00010442,2,"2026-04-07T07:50:47.825",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955000,1775548247836,-871.24,0.00010446,2,"2026-04-07T07:50:47.836",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955001,1775548247847,-250.0,0.00010533,2,"2026-04-07T07:50:47.847",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955002,1775548247857,-420.0,0.00010533,2,"2026-04-07T07:50:47.857",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955003,1775548247867,-1000.0,0.00010552,2,"2026-04-07T07:50:47.867",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955004,1775548247878,-2600.0,0.00010552,2,"2026-04-07T07:50:47.878",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955005,1775548247888,-1680.0,0.00010592,2,"2026-04-07T07:50:47.888",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955006,1775548247898,-270.27904137,0.000107,2,"2026-04-07T07:50:47.898",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955007,1775548247908,-13406.24005461,0.000107,2,"2026-04-07T07:50:47.908",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955008,1775548247919,-222.737342,0.000107,2,"2026-04-07T07:50:47.919",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955009,1775548247928,-151.0,0.000107,2,"2026-04-07T07:50:47.928",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955010,1775548247939,-313.0,0.000107,2,"2026-04-07T07:50:47.939",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955011,1775548247949,-352.051272,0.000107,2,"2026-04-07T07:50:47.949",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955012,1775548247959,-352.051272,0.000107,2,"2026-04-07T07:50:47.959",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955013,1775548248509,-352.051272,0.000107,2,"2026-04-07T07:50:48.509",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955014,1775548248520,-220.688174,0.000107,2,"2026-04-07T07:50:48.520",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955015,1775548248529,-352.051272,0.000107,2,"2026-04-07T07:50:48.529",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955016,1775548248539,-220.688174,0.000107,2,"2026-04-07T07:50:48.539",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955017,1775548248549,-220.688174,0.000107,2,"2026-04-07T07:50:48.549",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955018,1775548248559,-220.688174,0.000107,2,"2026-04-07T07:50:48.559",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955019,1775548248569,-700.0,0.00010712,2,"2026-04-07T07:50:48.569",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955020,1775548248578,-871.24,0.0001072,2,"2026-04-07T07:50:48.578",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955021,1775548248588,-600.0,0.00010766,2,"2026-04-07T07:50:48.588",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955022,1775548248598,-255.0,0.00010777,2,"2026-04-07T07:50:48.598",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955023,1775548248609,-158.6548096,0.00010781,2,"2026-04-07T07:50:48.609",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955024,1775548248618,-170.26,0.00010791,2,"2026-04-07T07:50:48.618",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955025,1775548248628,-3037.5554331,0.00010796,2,"2026-04-07T07:50:48.628",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955026,1775548248638,-2758.3262461,0.00010796,2,"2026-04-07T07:50:48.638",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955027,1775548248648,-306.0,0.000108,2,"2026-04-07T07:50:48.648",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955028,1775548248658,-1000.0,0.000108,2,"2026-04-07T07:50:48.658",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955029,1775548248667,-702.6624163,0.00010804,2,"2026-04-07T07:50:48.667",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955030,1775548248678,-3636.67704375,0.00010878,2,"2026-04-07T07:50:48.678",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955031,1775548248687,-2000.0,0.00010883,2,"2026-04-07T07:50:48.687",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955032,1775548248697,-150.0,0.000109,3,"2026-04-07T07:50:48.697",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955033,1775548248707,-151.0,0.000109,2,"2026-04-07T07:50:48.707",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955034,1775548248717,-161.761635,0.000109,2,"2026-04-07T07:50:48.717",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955035,1775548248727,-151.0,0.000109,2,"2026-04-07T07:50:48.727",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955036,1775548248736,-151.0,0.000109,2,"2026-04-07T07:50:48.736",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955037,1775548248746,-7722.65332313,0.000109,2,"2026-04-07T07:50:48.746",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955038,1775548248756,-150.0,0.00010901,2,"2026-04-07T07:50:48.756",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955039,1775548248765,-150.0,0.00010959,2,"2026-04-07T07:50:48.765",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955040,1775548248776,-500.0,0.00010959,2,"2026-04-07T07:50:48.776",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955041,1775548248786,-151.0,0.00010959,2,"2026-04-07T07:50:48.786",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955042,1775548248796,-151.0,0.00010959,2,"2026-04-07T07:50:48.796",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955043,1775548248806,-151.0,0.00010959,2,"2026-04-07T07:50:48.806",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955044,1775548248816,-151.0,0.00010959,2,"2026-04-07T07:50:48.816",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955045,1775548248826,-151.0,0.00010959,2,"2026-04-07T07:50:48.826",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955046,1775548248835,-179.727262,0.00010959,2,"2026-04-07T07:50:48.835",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955047,1775548248845,-1328.27659266,0.0001099,2,"2026-04-07T07:50:48.845",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955048,1775548248854,-200.0,0.0001099,2,"2026-04-07T07:50:48.854",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955049,1775548248863,-187.78006525,0.0001099,2,"2026-04-07T07:50:48.863",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955050,1775548248873,-871.24,0.00010994,2,"2026-04-07T07:50:48.873",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955051,1775548248882,-1172.23,0.00011,2,"2026-04-07T07:50:48.882",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955052,1775548248893,-2977.69,0.00011,2,"2026-04-07T07:50:48.893",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955053,1775548248902,-469.33,0.00011,2,"2026-04-07T07:50:48.902",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955054,1775548248912,-1675.76,0.00011,2,"2026-04-07T07:50:48.912",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955055,1775548248921,-669.99,0.00011,2,"2026-04-07T07:50:48.921",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955056,1775548248931,-2082.05,0.00011,2,"2026-04-07T07:50:48.931",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955057,1775548248940,-2123.16,0.00011,2,"2026-04-07T07:50:48.940",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955058,1775548248950,-2627.97,0.00011,2,"2026-04-07T07:50:48.950",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955059,1775548248960,-1708.29,0.00011,2,"2026-04-07T07:50:48.960",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955060,1775548248970,-1708.29,0.00011,2,"2026-04-07T07:50:48.970",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955061,1775548248980,-5532.19597731,0.00011,2,"2026-04-07T07:50:48.980",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955062,1775548248990,-1088.13,0.00011,2,"2026-04-07T07:50:48.990",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955063,1775548249000,-2055.64,0.00011,2,"2026-04-07T07:50:49.000",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955064,1775548249010,-908.75,0.00011,2,"2026-04-07T07:50:49.010",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955065,1775548249021,-2690.07,0.00011,2,"2026-04-07T07:50:49.021",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955066,1775548249031,-1685.57,0.00011,2,"2026-04-07T07:50:49.031",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955067,1775548249040,-1685.57,0.00011,2,"2026-04-07T07:50:49.040",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955068,1775548249051,-151.0,0.00011,2,"2026-04-07T07:50:49.051",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955069,1775548249061,-151.0,0.00011,2,"2026-04-07T07:50:49.061",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955070,1775548249071,-151.0,0.00011,2,"2026-04-07T07:50:49.071",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955071,1775548249081,-151.0,0.00011,2,"2026-04-07T07:50:49.081",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955072,1775548249091,-352.051272,0.00011,2,"2026-04-07T07:50:49.091",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955073,1775548249101,-352.051272,0.00011,2,"2026-04-07T07:50:49.101",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955074,1775548249110,-352.051272,0.00011,2,"2026-04-07T07:50:49.110",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955075,1775548249120,-220.688174,0.00011,2,"2026-04-07T07:50:49.120",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955076,1775548249130,-352.051272,0.00011,2,"2026-04-07T07:50:49.130",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955077,1775548249141,-220.688174,0.00011,2,"2026-04-07T07:50:49.141",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955078,1775548249151,-220.688174,0.00011,2,"2026-04-07T07:50:49.151",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955079,1775548249161,-220.688172,0.00011,2,"2026-04-07T07:50:49.161",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955080,1775548249170,-151.0,0.0001101,2,"2026-04-07T07:50:49.170",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955081,1775548249180,-188.354,0.00011011,2,"2026-04-07T07:50:49.180",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955082,1775548249191,-200.0,0.00011011,2,"2026-04-07T07:50:49.191",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955083,1775548249201,-3524.0,0.0001102,2,"2026-04-07T07:50:49.201",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955084,1775548249211,-1347.0,0.0001102,2,"2026-04-07T07:50:49.211",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955085,1775548249221,-1046.0,0.0001102,2,"2026-04-07T07:50:49.221",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955086,1775548249231,-622.0,0.0001102,2,"2026-04-07T07:50:49.231",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955087,1775548249241,-1264.0,0.0001102,2,"2026-04-07T07:50:49.241",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955088,1775548249251,-925.0,0.0001102,2,"2026-04-07T07:50:49.251",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955089,1775548249260,-150.17,0.0001102,2,"2026-04-07T07:50:49.260",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955090,1775548249270,-1224.807,0.0001102,2,"2026-04-07T07:50:49.270",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955091,1775548249280,-415.388,0.0001102,2,"2026-04-07T07:50:49.280",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955092,1775548249290,-6022.0,0.0001102,2,"2026-04-07T07:50:49.290",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955093,1775548249300,-3772.0,0.0001102,2,"2026-04-07T07:50:49.300",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955094,1775548249310,-7722.6533231,0.00011041,2,"2026-04-07T07:50:49.310",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955095,1775548249320,-677.7702302,0.00011068,2,"2026-04-07T07:50:49.320",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955096,1775548249329,-615.465777,0.00011068,2,"2026-04-07T07:50:49.329",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955097,1775548249339,-152.27797544,0.00011075,2,"2026-04-07T07:50:49.339",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955098,1775548249349,-156.7851774,0.00011076,2,"2026-04-07T07:50:49.349",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955099,1775548249359,-1898.22978504,0.00011085,2,"2026-04-07T07:50:49.359",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955100,1775548249374,-894.17,0.00011085,2,"2026-04-07T07:50:49.374",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955101,1775548838801,-1000.0,9.181e-05,2,"2026-04-07T08:00:38.801",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955102,1775548841639,-200.0,9.181e-05,2,"2026-04-07T08:00:41.639",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955103,1775548841668,-800.0,9.182e-05,2,"2026-04-07T08:00:41.668",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955104,1775548844965,-1000.0,9.182e-05,2,"2026-04-07T08:00:44.965",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955105,1775548846331,-1000.0,9.182e-05,2,"2026-04-07T08:00:46.331",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955106,1775548847544,-200.0,9.182e-05,2,"2026-04-07T08:00:47.544",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955107,1775548847568,-282.0,9.182e-05,2,"2026-04-07T08:00:47.568",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955108,1775548847591,-300.0,9.473e-05,2,"2026-04-07T08:00:47.591",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955109,1775548847615,-159.87236491,9.474e-05,2,"2026-04-07T08:00:47.615",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955110,1775548847638,-58.12763509,9.475e-05,2,"2026-04-07T08:00:47.638",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955111,1775548850434,-414.97276491,9.475e-05,2,"2026-04-07T08:00:50.434",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955112,1775548850457,-159.87236489,9.586e-05,2,"2026-04-07T08:00:50.457",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955113,1775548850480,-425.1548702,9.588e-05,2,"2026-04-07T08:00:50.480",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955114,1775548851975,-55.8451298,9.588e-05,2,"2026-04-07T08:00:51.975",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955115,1775548852002,-944.1548702,9.589e-05,2,"2026-04-07T08:00:52.002",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955116,1775548855290,-1000.0,9.589e-05,2,"2026-04-07T08:00:55.290",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955117,1775548866725,-300.0,9.588e-05,2,"2026-04-07T08:01:06.725",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955118,1775548866753,-577.8472,9.589e-05,2,"2026-04-07T08:01:06.753",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955119,1775548872852,-1000.0,9.589e-05,2,"2026-04-07T08:01:12.852",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955120,1775548873983,-1000.0,9.589e-05,2,"2026-04-07T08:01:13.983",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955121,1775548875150,-1000.0,9.589e-05,2,"2026-04-07T08:01:15.150",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955122,1775548878047,-1000.0,9.589e-05,2,"2026-04-07T08:01:18.047",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955123,1775548879282,-1000.0,9.589e-05,2,"2026-04-07T08:01:19.282",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955127,1775548960537,-700.0,9.182e-05,2,"2026-04-07T08:02:40.537",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955128,1775548960561,-300.0,9.182e-05,2,"2026-04-07T08:02:40.561",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955129,1775548962579,-1000.0,9.182e-05,2,"2026-04-07T08:02:42.579",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955130,1775548963944,-500.0,9.182e-05,2,"2026-04-07T08:02:43.944",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955131,1775548963970,-300.0,9.588e-05,2,"2026-04-07T08:02:43.970",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955132,1775548963999,-200.0,9.589e-05,2,"2026-04-07T08:02:43.999",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955133,1775548965497,-1000.0,9.589e-05,2,"2026-04-07T08:02:45.497",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955134,1775548966716,-1000.0,9.589e-05,2,"2026-04-07T08:02:46.716",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955135,1775549056345,-1000.0,9.589e-05,2,"2026-04-07T08:04:16.345",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955136,1775549059167,-1000.0,9.589e-05,2,"2026-04-07T08:04:19.167",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955137,1775549061374,-1000.0,9.589e-05,2,"2026-04-07T08:04:21.374",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955138,1775549062496,-1000.0,9.589e-05,2,"2026-04-07T08:04:22.496",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955139,1775549063506,-1000.0,9.589e-05,2,"2026-04-07T08:04:23.506",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955140,1775549069631,168.91,4.864e-05,2,"2026-04-07T08:04:29.631",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955141,1775549069817,168.91,5.675e-05,2,"2026-04-07T08:04:29.817",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955142,1775549070275,168.91,6.485e-05,2,"2026-04-07T08:04:30.275",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955143,1775549070658,168.91,7.296e-05,2,"2026-04-07T08:04:30.658",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955144,1775549070868,168.91,8.107e-05,2,"2026-04-07T08:04:30.868",0.0004672,98.44,0.9922170804140129,5809403096.398945]
[419955145,1775549197846,150.0,8.8e-05,2,"2026-04-07T08:06:37.846",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955147,1775549334626,-168.91,8.918e-05,2,"2026-04-07T08:08:54.626",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955148,1775549334653,-831.09,9.182e-05,2,"2026-04-07T08:08:54.653",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955149,1775549335649,-768.91,9.182e-05,2,"2026-04-07T08:08:55.649",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955150,1775549335672,-231.09,9.182e-05,2,"2026-04-07T08:08:55.672",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955151,1775549337739,-468.91,9.182e-05,2,"2026-04-07T08:08:57.739",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955152,1775549337768,-531.09,9.589e-05,2,"2026-04-07T08:08:57.768",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955153,1775549345453,-1000.0,9.589e-05,2,"2026-04-07T08:09:05.453",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955154,1775549346418,-1000.0,9.589e-05,2,"2026-04-07T08:09:06.418",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955155,1775549363976,-1000.0,9.182e-05,2,"2026-04-07T08:09:23.976",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955156,1775549368747,-500.0,9.182e-05,2,"2026-04-07T08:09:28.747",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955157,1775549368773,-500.0,9.456e-05,2,"2026-04-07T08:09:28.773",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955158,1775549369946,-100.0,9.456e-05,2,"2026-04-07T08:09:29.946",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955159,1775549369972,-246.9079298,9.589e-05,2,"2026-04-07T08:09:29.972",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955160,1775549369995,-500.0,9.651e-05,2,"2026-04-07T08:09:29.995",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955161,1775549370018,-153.0920702,9.651e-05,2,"2026-04-07T08:09:30.018",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955162,1775549372618,-6.78029469,9.651e-05,2,"2026-04-07T08:09:32.618",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955163,1775549372641,-993.21970531,9.687e-05,2,"2026-04-07T08:09:32.641",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955164,1775549373821,-1000.0,9.687e-05,2,"2026-04-07T08:09:33.821",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955174,1775549432272,-1600.00113981,9.484e-05,2,"2026-04-07T08:10:32.272",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955175,1775549432284,-8299.14902219,9.484e-05,2,"2026-04-07T08:10:32.284",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955176,1775549432295,-1029.76010834,9.687e-05,2,"2026-04-07T08:10:32.295",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955177,1775549432304,-150.0,9.696e-05,2,"2026-04-07T08:10:32.304",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955178,1775549432314,-300.0,9.696e-05,2,"2026-04-07T08:10:32.314",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955179,1775549432325,-1200.0,9.696e-05,2,"2026-04-07T08:10:32.325",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955180,1775549432335,-500.0,9.697e-05,2,"2026-04-07T08:10:32.335",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955181,1775549432345,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.345",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955182,1775549432355,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.355",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955183,1775549432365,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.365",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955184,1775549432375,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.375",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955185,1775549432385,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.385",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955186,1775549432395,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.395",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955187,1775549432406,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.406",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955188,1775549432416,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.416",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955189,1775549432426,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.426",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955190,1775549432436,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.436",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955191,1775549432447,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.447",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955192,1775549432457,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.457",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955193,1775549432467,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.467",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955194,1775549432477,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.477",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955195,1775549432487,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.487",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955196,1775549432498,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.498",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955197,1775549432507,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.507",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955198,1775549432518,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.518",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955199,1775549432528,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.528",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955200,1775549432538,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.538",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955201,1775549432548,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.548",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955202,1775549432559,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.559",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955203,1775549432568,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.568",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955204,1775549432579,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.579",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955205,1775549432589,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.589",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955206,1775549432599,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.599",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955207,1775549432610,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.610",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955208,1775549432620,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.620",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955209,1775549432631,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.631",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955210,1775549432641,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.641",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955211,1775549432651,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.651",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955212,1775549432661,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.661",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955213,1775549432672,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.672",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955214,1775549432683,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.683",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955215,1775549432693,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.693",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955216,1775549432704,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.704",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955217,1775549432713,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.713",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955218,1775549432723,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.723",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955219,1775549432733,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.733",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955220,1775549432744,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.744",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955221,1775549432754,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.754",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955222,1775549432764,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.764",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955223,1775549432773,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.773",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955224,1775549432783,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.783",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955225,1775549432794,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.794",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955226,1775549432804,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.804",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955227,1775549432815,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.815",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955228,1775549432826,-643.57041639,9.697e-05,2,"2026-04-07T08:10:32.826",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955229,1775549432837,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.837",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955230,1775549432848,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.848",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955231,1775549432858,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.858",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955232,1775549432869,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.869",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955233,1775549432879,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.879",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955234,1775549432889,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.889",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955235,1775549432899,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.899",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955236,1775549432909,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.909",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955237,1775549432919,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.919",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955238,1775549432929,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.929",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955239,1775549432940,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.940",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955240,1775549432950,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.950",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955241,1775549432961,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.961",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955242,1775549432971,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.971",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955243,1775549432983,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.983",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955244,1775549432993,-638.61987473,9.697e-05,2,"2026-04-07T08:10:32.993",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955245,1775549433003,-638.61987473,9.697e-05,2,"2026-04-07T08:10:33.003",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955246,1775549433013,-638.61987473,9.697e-05,2,"2026-04-07T08:10:33.013",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955247,1775549433023,-638.61987473,9.697e-05,2,"2026-04-07T08:10:33.023",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955248,1775549433033,-638.61987473,9.697e-05,2,"2026-04-07T08:10:33.033",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955249,1775549433043,-638.61987473,9.697e-05,2,"2026-04-07T08:10:33.043",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955250,1775549433054,-638.61987473,9.697e-05,2,"2026-04-07T08:10:33.054",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955251,1775549433064,-638.61987473,9.697e-05,2,"2026-04-07T08:10:33.064",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955252,1775549433074,-638.61987473,9.697e-05,2,"2026-04-07T08:10:33.074",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955253,1775549433084,-638.61987473,9.697e-05,2,"2026-04-07T08:10:33.084",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955254,1775549433094,-638.61987473,9.697e-05,2,"2026-04-07T08:10:33.094",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955255,1775549433103,-638.61987473,9.697e-05,2,"2026-04-07T08:10:33.103",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955256,1775549433113,-638.61987473,9.697e-05,2,"2026-04-07T08:10:33.113",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955257,1775549433123,-632.23367599,9.697e-05,2,"2026-04-07T08:10:33.123",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955258,1775549433133,-632.23367599,9.697e-05,2,"2026-04-07T08:10:33.133",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955259,1775549433143,-632.23367599,9.697e-05,2,"2026-04-07T08:10:33.143",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955260,1775549433153,-632.23367599,9.697e-05,2,"2026-04-07T08:10:33.153",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955261,1775549433163,-632.23367599,9.697e-05,2,"2026-04-07T08:10:33.163",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955262,1775549433174,-632.23367599,9.697e-05,2,"2026-04-07T08:10:33.174",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955263,1775549433184,-632.23367599,9.697e-05,2,"2026-04-07T08:10:33.184",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955264,1775549433195,-632.23367599,9.697e-05,2,"2026-04-07T08:10:33.195",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955265,1775549433205,-632.23367599,9.697e-05,2,"2026-04-07T08:10:33.205",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955266,1775549433216,-632.23367595,9.697e-05,2,"2026-04-07T08:10:33.216",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955267,1775549433228,-168.91,9.728e-05,2,"2026-04-07T08:10:33.228",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955268,1775549433238,-1073.72444779,9.774e-05,2,"2026-04-07T08:10:33.238",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955269,1775549433248,-623.58710448,9.774e-05,2,"2026-04-07T08:10:33.248",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955270,1775549433259,-200.0,9.774e-05,2,"2026-04-07T08:10:33.259",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955271,1775549433269,-500.0,9.774e-05,2,"2026-04-07T08:10:33.269",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955272,1775549433279,-1235.18214925,9.774e-05,2,"2026-04-07T08:10:33.279",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955273,1775549433290,-578.20924308,9.774e-05,2,"2026-04-07T08:10:33.290",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955275,1775549433300,-174.61919141,9.774e-05,2,"2026-04-07T08:10:33.300",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955277,1775549433310,-1000.0,9.8e-05,2,"2026-04-07T08:10:33.310",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955279,1775549433320,-20861.0881,9.8e-05,2,"2026-04-07T08:10:33.320",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955281,1775549433331,-21761.29,0.0001,2,"2026-04-07T08:10:33.331",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955283,1775549433341,-500.0,0.0001,2,"2026-04-07T08:10:33.341",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955285,1775549433352,-500.0,0.0001,2,"2026-04-07T08:10:33.352",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955286,1775549433363,-295.9728988,0.0001,2,"2026-04-07T08:10:33.363",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955287,1775549433374,-1199.20597015,0.0001,2,"2026-04-07T08:10:33.374",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955288,1775549433384,-151.0,0.0001,2,"2026-04-07T08:10:33.384",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955289,1775549433395,-5533.0,0.000102,3,"2026-04-07T08:10:33.395",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955290,1775549433406,-260.0,0.00010241,2,"2026-04-07T08:10:33.406",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955291,1775549433417,-200.0,0.00010322,2,"2026-04-07T08:10:33.417",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955292,1775549433428,-1280.88388878,0.00010322,2,"2026-04-07T08:10:33.428",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955293,1775549433439,-181.08010149,0.00010322,2,"2026-04-07T08:10:33.439",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955294,1775549433450,-316.41909116,0.00010396,2,"2026-04-07T08:10:33.450",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955295,1775549433461,-5533.0,0.000104,5,"2026-04-07T08:10:33.461",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955296,1775549433471,-153.18,0.00010412,2,"2026-04-07T08:10:33.471",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955297,1775549433481,-250.0,0.00010496,2,"2026-04-07T08:10:33.481",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955298,1775549433492,-1500.0,0.00010552,2,"2026-04-07T08:10:33.492",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955299,1775549433503,-150.683,0.00010603,2,"2026-04-07T08:10:33.503",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955300,1775549433514,-3718.776,0.00010606,2,"2026-04-07T08:10:33.514",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955301,1775549433524,-255.0,0.00010666,2,"2026-04-07T08:10:33.524",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955302,1775549433533,-420.0,0.00010666,2,"2026-04-07T08:10:33.533",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955303,1775549433543,-1680.0,0.00010666,2,"2026-04-07T08:10:33.543",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955304,1775549433552,-2208.798961,0.00010687,2,"2026-04-07T08:10:33.552",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955305,1775549433562,-8471.364324,0.000107,2,"2026-04-07T08:10:33.562",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955306,1775549433572,-365.26930611,0.00010778,2,"2026-04-07T08:10:33.572",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955307,1775549433581,-600.0,0.00010826,2,"2026-04-07T08:10:33.581",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955308,1775549433591,-200.0,0.0001087,2,"2026-04-07T08:10:33.591",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955309,1775549433600,-1328.27659266,0.0001087,2,"2026-04-07T08:10:33.600",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955310,1775549433611,-187.78006525,0.0001087,2,"2026-04-07T08:10:33.611",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955311,1775549433620,-2424.4513625,0.00010878,2,"2026-04-07T08:10:33.620",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955312,1775549433631,-554.61,0.00010897,2,"2026-04-07T08:10:33.631",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955313,1775549433640,-151.0,0.000109,2,"2026-04-07T08:10:33.640",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955314,1775549433650,-5791.98999236,0.000109,2,"2026-04-07T08:10:33.650",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955315,1775549433659,-5791.98999232,0.000109,2,"2026-04-07T08:10:33.659",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955316,1775549433669,-273.03813537,0.00010933,2,"2026-04-07T08:10:33.669",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955317,1775549433678,-462.27,0.00010934,2,"2026-04-07T08:10:33.678",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955318,1775549433688,-492.8496659,0.00010955,2,"2026-04-07T08:10:33.688",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955319,1775549433698,-150.0,0.00010959,2,"2026-04-07T08:10:33.698",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955320,1775549433707,-500.0,0.00010966,2,"2026-04-07T08:10:33.707",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955321,1775549433717,-500.0,0.00010966,2,"2026-04-07T08:10:33.717",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955322,1775549433727,-500.0,0.00010966,2,"2026-04-07T08:10:33.727",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955323,1775549433736,-500.0,0.00010966,2,"2026-04-07T08:10:33.736",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955324,1775549433745,-500.0,0.00010966,2,"2026-04-07T08:10:33.745",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955325,1775549433755,-500.0,0.00010966,2,"2026-04-07T08:10:33.755",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955326,1775549433764,-500.0,0.00010966,2,"2026-04-07T08:10:33.764",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955327,1775549433774,-500.0,0.00010966,2,"2026-04-07T08:10:33.774",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955328,1775549433783,-500.0,0.00010966,2,"2026-04-07T08:10:33.783",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955329,1775549433792,-500.0,0.00010966,2,"2026-04-07T08:10:33.792",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955330,1775549433801,-500.0,0.00010966,2,"2026-04-07T08:10:33.801",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955331,1775549433810,-500.0,0.00010966,2,"2026-04-07T08:10:33.810",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955332,1775549433819,-500.0,0.00010966,2,"2026-04-07T08:10:33.819",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955333,1775549433828,-500.0,0.00010966,2,"2026-04-07T08:10:33.828",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955334,1775549433838,-500.0,0.00010966,2,"2026-04-07T08:10:33.838",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955335,1775549433847,-500.0,0.00010966,2,"2026-04-07T08:10:33.847",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955336,1775549433856,-500.0,0.00010966,2,"2026-04-07T08:10:33.856",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955337,1775549433866,-500.0,0.00010966,2,"2026-04-07T08:10:33.866",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955338,1775549433876,-500.0,0.00010966,2,"2026-04-07T08:10:33.876",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955339,1775549433885,-500.0,0.00010966,2,"2026-04-07T08:10:33.885",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955340,1775549433898,-1264.0,0.00010966,2,"2026-04-07T08:10:33.898",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955341,1775549433908,-150.0,0.00010966,2,"2026-04-07T08:10:33.908",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955342,1775549433918,-925.0,0.00010966,2,"2026-04-07T08:10:33.918",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955343,1775549433928,-1217.0,0.00010966,2,"2026-04-07T08:10:33.928",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955344,1775549433937,-2000.0,0.0001097,2,"2026-04-07T08:10:33.937",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955345,1775549433947,-2000.0,0.0001097,2,"2026-04-07T08:10:33.947",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955346,1775549433957,-1407.732,0.00010976,2,"2026-04-07T08:10:33.957",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955347,1775549433967,-2482.442,0.00010976,2,"2026-04-07T08:10:33.967",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955348,1775549433977,-3772.0,0.00010976,2,"2026-04-07T08:10:33.977",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955349,1775549433986,-2000.0,0.0001099,2,"2026-04-07T08:10:33.986",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955350,1775549433996,-150.0,0.00011,2,"2026-04-07T08:10:33.996",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955351,1775549434006,-313.0,0.00011,2,"2026-04-07T08:10:34.006",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955352,1775549434016,-306.0,0.00011,2,"2026-04-07T08:10:34.016",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955353,1775549434025,-1000.0,0.00011,2,"2026-04-07T08:10:34.025",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955354,1775549434035,-2000.0,0.0001102,2,"2026-04-07T08:10:34.035",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955355,1775549434046,-2000.0,0.00011085,2,"2026-04-07T08:10:34.046",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955356,1775549434055,-2000.0,0.00011085,2,"2026-04-07T08:10:34.055",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955357,1775549434065,-167.0,0.00011095,2,"2026-04-07T08:10:34.065",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955358,1775549434074,-167.0,0.00011095,2,"2026-04-07T08:10:34.074",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955359,1775549434084,-167.0,0.00011095,2,"2026-04-07T08:10:34.084",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955360,1775549434094,-167.0,0.00011095,2,"2026-04-07T08:10:34.094",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955361,1775549434103,-167.0,0.00011095,2,"2026-04-07T08:10:34.103",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955362,1775549434113,-167.0,0.00011095,2,"2026-04-07T08:10:34.113",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955363,1775549434123,-167.0,0.00011095,2,"2026-04-07T08:10:34.123",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955364,1775549434132,-184.88421069,0.00011095,2,"2026-04-07T08:10:34.132",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955365,1775549434142,-151.0,0.00011098,2,"2026-04-07T08:10:34.142",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955366,1775549434152,-34140.38462653,0.00011099,2,"2026-04-07T08:10:34.152",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955367,1775549434167,-5339.88621947,0.00011099,2,"2026-04-07T08:10:34.167",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955368,1775549434176,-15804.29598664,0.00011099,2,"2026-04-07T08:10:34.176",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955369,1775549434186,-607.56498033,0.00011099,2,"2026-04-07T08:10:34.186",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955370,1775549435023,-2168.09710004,0.00011099,2,"2026-04-07T08:10:35.023",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955371,1775549435413,-3140.12665687,0.00011099,2,"2026-04-07T08:10:35.413",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955372,1775549435437,-1258.9,0.00011099,2,"2026-04-07T08:10:35.437",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955373,1775549435449,-374.94758386,0.00011099,2,"2026-04-07T08:10:35.449",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955374,1775549435461,-298.86,0.00011099,2,"2026-04-07T08:10:35.461",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955375,1775549435477,-15827.47853818,0.00011099,2,"2026-04-07T08:10:35.477",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955376,1775549435487,-2448.79766101,0.00011099,2,"2026-04-07T08:10:35.487",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955377,1775549435499,-396.09585617,0.00011099,2,"2026-04-07T08:10:35.499",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955378,1775549435519,-759.87220332,0.00011099,2,"2026-04-07T08:10:35.519",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955383,1775549437691,-313.0,0.000108,2,"2026-04-07T08:10:37.691",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955384,1775549437700,-1616.30090833,0.00010878,2,"2026-04-07T08:10:37.700",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955385,1775549437709,-20485.22373167,0.00011099,2,"2026-04-07T08:10:37.709",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955386,1775549437902,-580.23789574,0.00011099,2,"2026-04-07T08:10:37.902",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955387,1775549437957,-3665.0,0.00011099,2,"2026-04-07T08:10:37.957",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955388,1775549438011,-1688.93131147,0.00011099,2,"2026-04-07T08:10:38.011",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955389,1775549438023,-9456.11218654,0.00011099,2,"2026-04-07T08:10:38.023",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955390,1775549438033,-26369.38441801,0.00011099,2,"2026-04-07T08:10:38.033",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955391,1775549438042,-26369.384418,0.00011099,2,"2026-04-07T08:10:38.042",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955392,1775549438052,-2846.50990282,0.00011099,2,"2026-04-07T08:10:38.052",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955393,1775549438065,-6289.73662505,0.00011099,2,"2026-04-07T08:10:38.065",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955408,1775549444141,-1077.53393889,0.00010878,2,"2026-04-07T08:10:44.141",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955409,1775549444151,-1433.46287595,0.00010976,2,"2026-04-07T08:10:44.151",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955410,1775549444178,-4588.53712405,0.00010976,2,"2026-04-07T08:10:44.178",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955411,1775549444187,-12344.72942314,0.00011099,2,"2026-04-07T08:10:44.187",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955412,1775549444209,-1026.07193978,0.00011099,2,"2026-04-07T08:10:44.209",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955417,1775549445546,-349.8,0.00011099,2,"2026-04-07T08:10:45.546",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955418,1775549445914,-3512.53652721,0.00011099,2,"2026-04-07T08:10:45.914",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955419,1775549445925,-541.0,0.00011099,2,"2026-04-07T08:10:45.925",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955420,1775549445935,-500.0,0.00011099,2,"2026-04-07T08:10:45.935",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955421,1775549445945,-500.0,0.00011099,2,"2026-04-07T08:10:45.945",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955422,1775549445955,-500.0,0.00011099,2,"2026-04-07T08:10:45.955",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955423,1775549445964,-500.0,0.00011099,2,"2026-04-07T08:10:45.964",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955424,1775549445974,-500.0,0.00011099,2,"2026-04-07T08:10:45.974",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955425,1775549445984,-500.0,0.00011099,2,"2026-04-07T08:10:45.984",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955426,1775549445993,-500.0,0.00011099,2,"2026-04-07T08:10:45.993",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955427,1775549446003,-500.0,0.00011099,2,"2026-04-07T08:10:46.003",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955428,1775549446013,-500.0,0.00011099,2,"2026-04-07T08:10:46.013",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955429,1775549446023,-500.0,0.00011099,2,"2026-04-07T08:10:46.023",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955430,1775549446032,-500.0,0.00011099,2,"2026-04-07T08:10:46.032",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955432,1775549446042,-500.0,0.00011099,2,"2026-04-07T08:10:46.042",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955434,1775549446052,-500.0,0.00011099,2,"2026-04-07T08:10:46.052",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955436,1775549446061,-500.0,0.00011099,2,"2026-04-07T08:10:46.061",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955438,1775549446070,-500.0,0.00011099,2,"2026-04-07T08:10:46.070",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955440,1775549446079,-500.0,0.00011099,2,"2026-04-07T08:10:46.079",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955442,1775549446089,-705.0,0.00011099,2,"2026-04-07T08:10:46.089",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955443,1775549446099,-1998.14644117,0.000111,2,"2026-04-07T08:10:46.099",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955444,1775549446110,-1508.51898219,0.000111,2,"2026-04-07T08:10:46.110",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955445,1775549446119,-2037.93078372,0.000111,2,"2026-04-07T08:10:46.119",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955446,1775549446130,-150.0,0.00011118,2,"2026-04-07T08:10:46.130",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955447,1775549446139,-150.0,0.00011118,2,"2026-04-07T08:10:46.139",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955448,1775549446149,-200.0,0.00011118,2,"2026-04-07T08:10:46.149",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955449,1775549446159,-150.0,0.00011118,2,"2026-04-07T08:10:46.159",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955450,1775549446169,-150.471,0.00011118,2,"2026-04-07T08:10:46.169",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955451,1775549446178,-150.0,0.00011118,2,"2026-04-07T08:10:46.178",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955452,1775549446188,-150.0,0.00011118,2,"2026-04-07T08:10:46.188",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955453,1775549446198,-150.17,0.00011118,2,"2026-04-07T08:10:46.198",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955454,1775549446208,-150.0,0.00011118,2,"2026-04-07T08:10:46.208",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955455,1775549446218,-150.0,0.00011118,2,"2026-04-07T08:10:46.218",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955456,1775549446228,-150.0,0.00011118,2,"2026-04-07T08:10:46.228",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955458,1775549446238,-150.119,0.00011118,2,"2026-04-07T08:10:46.238",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955460,1775549446247,-150.0,0.00011118,2,"2026-04-07T08:10:46.247",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955462,1775549446257,-3524.0,0.00011118,2,"2026-04-07T08:10:46.257",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955464,1775549446267,-622.0,0.00011118,2,"2026-04-07T08:10:46.267",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955466,1775549446277,-1347.0,0.00011118,2,"2026-04-07T08:10:46.277",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955468,1775549446287,-1046.0,0.00011118,2,"2026-04-07T08:10:46.287",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955470,1775549446297,-159.48,0.00011206,2,"2026-04-07T08:10:46.297",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955472,1775549446306,-152.51,0.00011233,2,"2026-04-07T08:10:46.306",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955474,1775549446315,-155.0,0.00011286,2,"2026-04-07T08:10:46.315",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955476,1775549446325,-170.26,0.00011353,2,"2026-04-07T08:10:46.325",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955477,1775549446334,-200.0,0.00011418,2,"2026-04-07T08:10:46.334",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955479,1775549446343,-1377.42282659,0.00011418,2,"2026-04-07T08:10:46.343",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955481,1775549446352,-194.72792766,0.00011418,2,"2026-04-07T08:10:46.352",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955483,1775549446361,-5791.98999232,0.0001142,2,"2026-04-07T08:10:46.361",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955485,1775549446370,-153.18,0.00011453,2,"2026-04-07T08:10:46.370",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955487,1775549446380,-160.0,0.00011466,2,"2026-04-07T08:10:46.380",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955489,1775549446390,-5751.8,0.00011507,2,"2026-04-07T08:10:46.390",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955491,1775549446400,-1600.0,0.00011556,2,"2026-04-07T08:10:46.400",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955493,1775549446411,-500.0,0.00011589,2,"2026-04-07T08:10:46.411",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955495,1775549446420,-500.0,0.00011589,2,"2026-04-07T08:10:46.420",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955497,1775549446430,-39480.27084592,0.00011719,2,"2026-04-07T08:10:46.430",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955499,1775549446441,-26369.384418,0.00011719,2,"2026-04-07T08:10:46.441",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955501,1775549446451,-433.0,0.00011732,2,"2026-04-07T08:10:46.451",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955502,1775549446460,-587.0,0.00011732,2,"2026-04-07T08:10:46.460",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955503,1775549446470,-1361.40830222,0.00011893,2,"2026-04-07T08:10:46.470",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955504,1775549446481,-150.0,0.000119,2,"2026-04-07T08:10:46.481",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955505,1775549446490,-150.0,0.000119,2,"2026-04-07T08:10:46.490",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955506,1775549446500,-170.26,0.00011916,2,"2026-04-07T08:10:46.500",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955507,1775549446509,-1500.0,0.00011922,2,"2026-04-07T08:10:46.509",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955508,1775549446519,-168.38,0.00011948,2,"2026-04-07T08:10:46.519",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955509,1775549446529,-168.38,0.00011948,2,"2026-04-07T08:10:46.529",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955510,1775549446538,-168.37,0.00011956,2,"2026-04-07T08:10:46.538",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955511,1775549446548,-168.37,0.00011956,2,"2026-04-07T08:10:46.548",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955512,1775549446557,-200.0,0.00011966,2,"2026-04-07T08:10:46.557",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955513,1775549446566,-201.93286099,0.00011966,2,"2026-04-07T08:10:46.566",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955514,1775549446575,-350.21,0.00011986,2,"2026-04-07T08:10:46.575",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955515,1775549446585,-226.9013837,0.00012,2,"2026-04-07T08:10:46.585",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955516,1775549446593,-4991.9,0.00012055,2,"2026-04-07T08:10:46.593",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955517,1775549446602,-150.99,0.00012087,2,"2026-04-07T08:10:46.602",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955518,1775549446612,-4334.82,0.00012087,2,"2026-04-07T08:10:46.612",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955519,1775549446622,-299.99,0.00012087,2,"2026-04-07T08:10:46.622",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955520,1775549446632,-150.99,0.00012087,2,"2026-04-07T08:10:46.632",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955521,1775549446641,-9999.99,0.00012087,2,"2026-04-07T08:10:46.641",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955522,1775549446651,-769.5,0.00012087,2,"2026-04-07T08:10:46.651",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955523,1775549446660,-2000.0,0.00012093,2,"2026-04-07T08:10:46.660",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955524,1775549446670,-500.0,0.00012105,2,"2026-04-07T08:10:46.670",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955525,1775549446680,-500.0,0.00012105,2,"2026-04-07T08:10:46.680",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955526,1775549446691,-500.0,0.00012105,2,"2026-04-07T08:10:46.691",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955527,1775549446701,-500.0,0.00012105,2,"2026-04-07T08:10:46.701",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955528,1775549446712,-500.0,0.00012105,2,"2026-04-07T08:10:46.712",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955529,1775549446722,-500.0,0.00012105,2,"2026-04-07T08:10:46.722",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955530,1775549446732,-500.0,0.00012105,2,"2026-04-07T08:10:46.732",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955531,1775549446742,-500.0,0.00012105,2,"2026-04-07T08:10:46.742",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955532,1775549446752,-500.0,0.00012105,2,"2026-04-07T08:10:46.752",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955533,1775549446761,-236.3240244,0.00012105,2,"2026-04-07T08:10:46.761",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955534,1775549446771,-226.9013837,0.00012119,2,"2026-04-07T08:10:46.771",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955535,1775549446782,-299.0,0.00012167,2,"2026-04-07T08:10:46.782",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955536,1775549446791,-600.0,0.00012196,2,"2026-04-07T08:10:46.791",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955537,1775549446801,-226.9013837,0.00012237,2,"2026-04-07T08:10:46.801",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955538,1775549446811,-155.0,0.00012312,2,"2026-04-07T08:10:46.811",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955539,1775549446822,-5791.98999232,0.00012316,2,"2026-04-07T08:10:46.822",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955540,1775549446832,-3916.0,0.00012329,2,"2026-04-07T08:10:46.832",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955541,1775549446843,-2387.0,0.00012329,2,"2026-04-07T08:10:46.843",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955542,1775549446852,-213.488234,0.00012329,2,"2026-04-07T08:10:46.852",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955543,1775549446862,-213.488234,0.00012329,2,"2026-04-07T08:10:46.862",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955544,1775549446872,-213.488234,0.00012329,2,"2026-04-07T08:10:46.872",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955545,1775549446882,-213.488234,0.00012329,2,"2026-04-07T08:10:46.882",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955546,1775549446892,-213.488234,0.00012329,2,"2026-04-07T08:10:46.892",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955547,1775549446902,-213.488234,0.00012329,2,"2026-04-07T08:10:46.902",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955548,1775549446912,-213.488234,0.00012329,2,"2026-04-07T08:10:46.912",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955549,1775549446922,-213.488234,0.00012329,2,"2026-04-07T08:10:46.922",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955550,1775549446932,-213.488234,0.00012329,2,"2026-04-07T08:10:46.932",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955551,1775549446942,-213.488234,0.00012329,2,"2026-04-07T08:10:46.942",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955552,1775549446952,-213.488234,0.00012329,2,"2026-04-07T08:10:46.952",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955553,1775549446962,-213.488234,0.00012329,2,"2026-04-07T08:10:46.962",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955554,1775549446972,-167.9268,0.000124,2,"2026-04-07T08:10:46.972",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955555,1775549446982,-39480.27084592,0.00012416,2,"2026-04-07T08:10:46.982",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955556,1775549446992,-26369.384418,0.00012416,2,"2026-04-07T08:10:46.992",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955557,1775549447003,-153.18,0.00012494,2,"2026-04-07T08:10:47.003",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955558,1775549447013,-646.65982734,0.00012513,2,"2026-04-07T08:10:47.013",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955559,1775549447022,-599.60298507,0.00012513,2,"2026-04-07T08:10:47.022",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955560,1775549447033,-213.488234,0.00012513,2,"2026-04-07T08:10:47.033",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955561,1775549447043,-213.488234,0.00012513,2,"2026-04-07T08:10:47.043",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955562,1775549447053,-213.488234,0.00012513,2,"2026-04-07T08:10:47.053",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955563,1775549447063,-213.488234,0.00012513,2,"2026-04-07T08:10:47.063",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955564,1775549447073,-200.0,0.00012514,2,"2026-04-07T08:10:47.073",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955565,1775549447082,-209.40437684,0.00012514,2,"2026-04-07T08:10:47.082",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955566,1775549447092,-1600.0,0.00012712,2,"2026-04-07T08:10:47.092",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955567,1775549447103,-1956.0,0.0001283,5,"2026-04-07T08:10:47.103",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955568,1775549447114,-274.06,0.00012877,2,"2026-04-07T08:10:47.114",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955569,1775549447123,-1957.0,0.00012893,5,"2026-04-07T08:10:47.123",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955570,1775549447133,-736.0,0.00012905,2,"2026-04-07T08:10:47.133",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955571,1775549447143,-823.0,0.00012905,2,"2026-04-07T08:10:47.143",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955572,1775549447153,-559.78413043,0.00012984,2,"2026-04-07T08:10:47.153",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955573,1775549447163,-1133.02,0.00012986,2,"2026-04-07T08:10:47.163",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955574,1775549447173,-4618.51996454,0.00012999,2,"2026-04-07T08:10:47.173",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955575,1775549447183,-250.0,0.00013,2,"2026-04-07T08:10:47.183",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955576,1775549447193,-464.50096566,0.00013,7,"2026-04-07T08:10:47.193",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955577,1775549447203,-504.0,0.00013,2,"2026-04-07T08:10:47.203",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955578,1775549447213,-181.289401,0.00013022,2,"2026-04-07T08:10:47.213",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955579,1775549447223,-159.48,0.00013055,2,"2026-04-07T08:10:47.223",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955580,1775549447233,-200.0,0.00013062,2,"2026-04-07T08:10:47.233",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955581,1775549447243,-217.15233878,0.00013062,2,"2026-04-07T08:10:47.243",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955582,1775549447254,-39480.27084592,0.00013112,2,"2026-04-07T08:10:47.254",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955583,1775549447264,-26369.384418,0.00013112,2,"2026-04-07T08:10:47.264",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955584,1775549447273,-2366.86,0.00013141,2,"2026-04-07T08:10:47.273",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955585,1775549447283,-252.50553481,0.00013163,2,"2026-04-07T08:10:47.283",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955586,1775549447293,-2445.8615435,0.00013196,2,"2026-04-07T08:10:47.293",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955587,1775549447303,-5791.98999232,0.00013212,2,"2026-04-07T08:10:47.303",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955588,1775549447313,-1416.95214066,0.00013238,2,"2026-04-07T08:10:47.313",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955589,1775549447323,-1963.0,0.00013239,5,"2026-04-07T08:10:47.323",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955590,1775549447332,-618.7441735,0.0001324,2,"2026-04-07T08:10:47.332",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955591,1775549447343,-255.85843741,0.0001324,2,"2026-04-07T08:10:47.343",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955592,1775549447353,-939.38552282,0.00013241,2,"2026-04-07T08:10:47.353",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955593,1775549447363,-554.61,0.00013243,2,"2026-04-07T08:10:47.363",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955594,1775549447373,-373.29994914,0.00013244,2,"2026-04-07T08:10:47.373",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955595,1775549447383,-444.84940596,0.00013244,2,"2026-04-07T08:10:47.383",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955596,1775549447393,-281.76226471,0.00013244,2,"2026-04-07T08:10:47.393",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955597,1775549447402,-152.0,0.00013245,3,"2026-04-07T08:10:47.402",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955598,1775549447412,-865.09962144,0.00013246,2,"2026-04-07T08:10:47.412",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955599,1775549447422,-1018.95481177,0.00013247,2,"2026-04-07T08:10:47.422",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955600,1775549447432,-1148.52826347,0.0001325,2,"2026-04-07T08:10:47.432",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955601,1775549447442,-502.48159556,0.00013272,2,"2026-04-07T08:10:47.442",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955602,1775549447452,-1500.0,0.00013292,2,"2026-04-07T08:10:47.452",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955603,1775549447464,-2000.0,0.00013302,2,"2026-04-07T08:10:47.464",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955604,1775549447474,-850.72029501,0.00013308,2,"2026-04-07T08:10:47.474",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955605,1775549447485,-243.87,0.00013371,2,"2026-04-07T08:10:47.485",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955606,1775549447495,-3240.0,0.00013425,2,"2026-04-07T08:10:47.495",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955607,1775549447505,-150.0,0.00013488,2,"2026-04-07T08:10:47.505",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955608,1775549447515,-150.0,0.00013488,2,"2026-04-07T08:10:47.515",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955609,1775549447524,-150.35659282,0.00013488,2,"2026-04-07T08:10:47.524",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955610,1775549447533,-150.0,0.00013488,2,"2026-04-07T08:10:47.533",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955611,1775549447542,-150.0,0.00013488,2,"2026-04-07T08:10:47.542",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955612,1775549447552,-150.0,0.00013488,2,"2026-04-07T08:10:47.552",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955613,1775549447562,-150.0,0.00013488,2,"2026-04-07T08:10:47.562",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955614,1775549447572,-150.0,0.00013488,2,"2026-04-07T08:10:47.572",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955615,1775549447582,-150.0,0.00013488,2,"2026-04-07T08:10:47.582",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955616,1775549447592,-150.0,0.00013488,2,"2026-04-07T08:10:47.592",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955617,1775549447602,-150.0,0.00013488,2,"2026-04-07T08:10:47.602",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955618,1775549447611,-150.0,0.00013488,2,"2026-04-07T08:10:47.611",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955619,1775549447621,-150.0,0.00013488,2,"2026-04-07T08:10:47.621",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955620,1775549447631,-150.0,0.00013488,2,"2026-04-07T08:10:47.631",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955621,1775549447640,-150.0,0.0001351,2,"2026-04-07T08:10:47.640",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955622,1775549447650,-150.0,0.0001352,2,"2026-04-07T08:10:47.650",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955623,1775549447660,-150.0,0.00013521,2,"2026-04-07T08:10:47.660",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955624,1775549447670,-213.488234,0.00013521,2,"2026-04-07T08:10:47.670",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955625,1775549447681,-213.488234,0.00013521,2,"2026-04-07T08:10:47.681",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955626,1775549447690,-213.488234,0.00013521,2,"2026-04-07T08:10:47.690",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955627,1775549447700,-213.48823,0.00013521,2,"2026-04-07T08:10:47.700",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955628,1775549447711,-150.0,0.00013525,2,"2026-04-07T08:10:47.711",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955629,1775549447720,-150.0,0.00013526,2,"2026-04-07T08:10:47.720",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955630,1775549447730,-150.0,0.00013529,2,"2026-04-07T08:10:47.730",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955631,1775549447740,-150.0,0.00013532,2,"2026-04-07T08:10:47.740",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955632,1775549447749,-153.18,0.00013536,2,"2026-04-07T08:10:47.749",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955633,1775549447759,-150.0,0.00013551,2,"2026-04-07T08:10:47.759",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955634,1775549447768,-150.0,0.00013554,2,"2026-04-07T08:10:47.768",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955635,1775549447778,-150.0,0.00013555,2,"2026-04-07T08:10:47.778",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955636,1775549447788,-150.0,0.00013563,2,"2026-04-07T08:10:47.788",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955637,1775549447798,-150.0,0.00013563,2,"2026-04-07T08:10:47.798",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955638,1775549447808,-150.0,0.00013565,2,"2026-04-07T08:10:47.808",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955639,1775549447819,-600.0,0.00013566,2,"2026-04-07T08:10:47.819",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955640,1775549447829,-150.0,0.00013567,2,"2026-04-07T08:10:47.829",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955641,1775549447839,-150.0,0.00013571,2,"2026-04-07T08:10:47.839",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955642,1775549447848,-150.0,0.00013577,2,"2026-04-07T08:10:47.848",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955643,1775549447858,-150.0,0.00013583,2,"2026-04-07T08:10:47.858",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955644,1775549447868,-150.0,0.00013588,2,"2026-04-07T08:10:47.868",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955645,1775549447878,-152.0,0.00013588,4,"2026-04-07T08:10:47.878",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955646,1775549447889,-562.12521433,0.00013598,2,"2026-04-07T08:10:47.889",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955647,1775549447899,-150.0,0.000136,2,"2026-04-07T08:10:47.899",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955648,1775549447910,-681.68420029,0.000136,2,"2026-04-07T08:10:47.910",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955649,1775549447920,-150.0,0.000136,2,"2026-04-07T08:10:47.920",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955650,1775549447930,-150.0,0.00013603,2,"2026-04-07T08:10:47.930",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955651,1775549447940,-150.0,0.00013603,2,"2026-04-07T08:10:47.940",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955652,1775549447949,-554.61,0.00013609,2,"2026-04-07T08:10:47.949",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955653,1775549447958,-200.0,0.0001361,2,"2026-04-07T08:10:47.958",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955654,1775549447971,-225.18697532,0.0001361,2,"2026-04-07T08:10:47.971",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955655,1775549447981,-150.0,0.00013613,2,"2026-04-07T08:10:47.981",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955656,1775549447991,-150.0,0.00013615,2,"2026-04-07T08:10:47.991",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955657,1775549448001,-150.0,0.00013621,2,"2026-04-07T08:10:48.001",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955658,1775549448012,-150.0,0.00013622,2,"2026-04-07T08:10:48.012",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955659,1775549448021,-150.0,0.00013635,2,"2026-04-07T08:10:48.021",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955660,1775549448031,-150.0,0.00013638,2,"2026-04-07T08:10:48.031",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955661,1775549448041,-150.0,0.00013638,2,"2026-04-07T08:10:48.041",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955662,1775549448051,-150.0,0.00013641,2,"2026-04-07T08:10:48.051",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955663,1775549448060,-150.0,0.00013644,2,"2026-04-07T08:10:48.060",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955664,1775549448070,-150.0,0.00013645,2,"2026-04-07T08:10:48.070",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955665,1775549448079,-150.0,0.00013647,2,"2026-04-07T08:10:48.079",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955666,1775549448088,-150.0,0.00013654,2,"2026-04-07T08:10:48.088",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955667,1775549448098,-150.0,0.00013654,2,"2026-04-07T08:10:48.098",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955668,1775549448108,-150.0,0.00013667,2,"2026-04-07T08:10:48.108",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955669,1775549448117,-500.0,0.00013673,2,"2026-04-07T08:10:48.117",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955670,1775549448127,-500.0,0.00013673,2,"2026-04-07T08:10:48.127",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955671,1775549448137,-500.0,0.00013673,2,"2026-04-07T08:10:48.137",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955672,1775549448146,-500.0,0.00013673,2,"2026-04-07T08:10:48.146",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955673,1775549448156,-500.0,0.00013673,2,"2026-04-07T08:10:48.156",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955674,1775549448166,-500.0,0.00013673,2,"2026-04-07T08:10:48.166",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955675,1775549448176,-500.5828717,0.00013673,2,"2026-04-07T08:10:48.176",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955676,1775549448186,-500.0,0.00013673,2,"2026-04-07T08:10:48.186",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955677,1775549448197,-500.0,0.00013673,2,"2026-04-07T08:10:48.197",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955678,1775549448208,-150.0,0.00013675,2,"2026-04-07T08:10:48.208",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955679,1775549448219,-150.0,0.00013679,2,"2026-04-07T08:10:48.219",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955680,1775549448229,-150.0,0.0001368,2,"2026-04-07T08:10:48.229",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955681,1775549448239,-150.0,0.00013687,2,"2026-04-07T08:10:48.239",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955682,1775549448249,-514.0822488,0.00013689,2,"2026-04-07T08:10:48.249",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955683,1775549448259,-150.0,0.00013689,2,"2026-04-07T08:10:48.259",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955684,1775549448269,-150.0,0.00013696,2,"2026-04-07T08:10:48.269",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955685,1775549448278,-511.95001798,0.00013698,2,"2026-04-07T08:10:48.278",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955686,1775549448289,-510.42702716,0.00013698,2,"2026-04-07T08:10:48.289",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955687,1775549448299,-500.0,0.00013698,2,"2026-04-07T08:10:48.299",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955688,1775549448309,-500.0,0.00013698,2,"2026-04-07T08:10:48.309",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955689,1775549448319,-500.0,0.00013698,2,"2026-04-07T08:10:48.319",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955690,1775549448330,-500.0,0.00013698,2,"2026-04-07T08:10:48.330",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955691,1775549448340,-500.0,0.00013698,2,"2026-04-07T08:10:48.340",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955692,1775549448351,-500.0,0.00013698,2,"2026-04-07T08:10:48.351",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955693,1775549448361,-500.0,0.00013698,2,"2026-04-07T08:10:48.361",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955694,1775549448371,-500.0,0.00013698,2,"2026-04-07T08:10:48.371",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955695,1775549448380,-500.0,0.00013698,2,"2026-04-07T08:10:48.380",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955696,1775549448390,-500.0,0.00013698,2,"2026-04-07T08:10:48.390",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955697,1775549448400,-500.0,0.00013698,2,"2026-04-07T08:10:48.400",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955698,1775549448409,-352.42965541,0.00013698,2,"2026-04-07T08:10:48.409",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955699,1775549448419,-500.0,0.00013698,2,"2026-04-07T08:10:48.419",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955700,1775549448429,-500.0,0.00013698,2,"2026-04-07T08:10:48.429",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955701,1775549448439,-500.0,0.00013698,2,"2026-04-07T08:10:48.439",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955702,1775549448449,-500.0,0.00013698,2,"2026-04-07T08:10:48.449",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955703,1775549448459,-500.0,0.00013698,2,"2026-04-07T08:10:48.459",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955704,1775549448469,-597.61685429,0.00013698,2,"2026-04-07T08:10:48.469",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955705,1775549448478,-502.06502755,0.00013698,2,"2026-04-07T08:10:48.478",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955706,1775549448487,-506.20626753,0.00013698,2,"2026-04-07T08:10:48.487",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955707,1775549448497,-520.03155247,0.00013698,2,"2026-04-07T08:10:48.497",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955708,1775549448506,-500.0,0.00013698,2,"2026-04-07T08:10:48.506",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955709,1775549448517,-500.0,0.00013698,2,"2026-04-07T08:10:48.517",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955710,1775549448526,-560.32918501,0.00013698,2,"2026-04-07T08:10:48.526",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955711,1775549448536,-500.0,0.00013698,2,"2026-04-07T08:10:48.536",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955712,1775549448546,-500.0,0.00013698,2,"2026-04-07T08:10:48.546",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955713,1775549448555,-500.0,0.00013698,2,"2026-04-07T08:10:48.555",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955714,1775549448565,-500.0,0.00013698,2,"2026-04-07T08:10:48.565",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955715,1775549448574,-500.0,0.00013698,2,"2026-04-07T08:10:48.574",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955716,1775549448584,-500.0,0.00013698,2,"2026-04-07T08:10:48.584",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955717,1775549448594,-500.0,0.00013698,2,"2026-04-07T08:10:48.594",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955718,1775549448603,-500.0,0.00013698,2,"2026-04-07T08:10:48.603",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955719,1775549448613,-500.0,0.00013698,2,"2026-04-07T08:10:48.613",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955720,1775549448622,-500.0,0.00013698,2,"2026-04-07T08:10:48.622",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955721,1775549448632,-516.4326486,0.00013698,2,"2026-04-07T08:10:48.632",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955722,1775549448641,-500.0,0.00013698,2,"2026-04-07T08:10:48.641",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955723,1775549448651,-500.0,0.00013698,2,"2026-04-07T08:10:48.651",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955724,1775549448660,-500.0,0.00013698,2,"2026-04-07T08:10:48.660",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955725,1775549448670,-500.0,0.00013698,2,"2026-04-07T08:10:48.670",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955726,1775549448679,-500.0,0.00013698,2,"2026-04-07T08:10:48.679",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955727,1775549448689,-500.0,0.00013698,2,"2026-04-07T08:10:48.689",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955728,1775549448699,-500.0,0.00013698,2,"2026-04-07T08:10:48.699",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955729,1775549448708,-500.0,0.00013698,2,"2026-04-07T08:10:48.708",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955730,1775549448718,-500.0,0.00013698,2,"2026-04-07T08:10:48.718",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955731,1775549448728,-500.0,0.00013698,2,"2026-04-07T08:10:48.728",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955732,1775549448737,-514.03810544,0.00013698,2,"2026-04-07T08:10:48.737",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955733,1775549448747,-507.19603663,0.00013698,2,"2026-04-07T08:10:48.747",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955734,1775549448756,-500.0,0.00013698,2,"2026-04-07T08:10:48.756",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955735,1775549448765,-500.0,0.00013698,2,"2026-04-07T08:10:48.765",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955736,1775549448775,-500.0,0.00013698,2,"2026-04-07T08:10:48.775",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955737,1775549448784,-500.0,0.00013698,2,"2026-04-07T08:10:48.784",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955738,1775549448794,-500.0,0.00013698,2,"2026-04-07T08:10:48.794",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955739,1775549449187,-500.0,0.00013698,2,"2026-04-07T08:10:49.187",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955740,1775549449213,-500.0,0.00013698,2,"2026-04-07T08:10:49.213",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955741,1775549449222,-500.0,0.00013698,2,"2026-04-07T08:10:49.222",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955742,1775549449232,-500.0,0.00013698,2,"2026-04-07T08:10:49.232",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955743,1775549449242,-500.0,0.00013698,2,"2026-04-07T08:10:49.242",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955744,1775549449252,-513.05326966,0.00013698,2,"2026-04-07T08:10:49.252",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955745,1775549449261,-504.97153682,0.00013698,2,"2026-04-07T08:10:49.261",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955746,1775549449271,-500.0,0.00013698,2,"2026-04-07T08:10:49.271",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955747,1775549449281,-500.0,0.00013698,2,"2026-04-07T08:10:49.281",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955748,1775549449290,-500.0,0.00013698,2,"2026-04-07T08:10:49.290",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955749,1775549449300,-500.0,0.00013698,2,"2026-04-07T08:10:49.300",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955750,1775549449310,-500.0,0.00013698,2,"2026-04-07T08:10:49.310",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955751,1775549449320,-500.0,0.00013698,2,"2026-04-07T08:10:49.320",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955752,1775549449330,-500.0,0.00013698,2,"2026-04-07T08:10:49.330",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955753,1775549449340,-500.0,0.00013698,2,"2026-04-07T08:10:49.340",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955754,1775549449349,-500.0,0.00013698,2,"2026-04-07T08:10:49.349",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955755,1775549449359,-500.0,0.00013698,2,"2026-04-07T08:10:49.359",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955756,1775549449369,-508.5252397,0.00013698,2,"2026-04-07T08:10:49.369",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955757,1775549449379,-502.11524689,0.00013698,2,"2026-04-07T08:10:49.379",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955758,1775549449388,-500.0,0.00013698,2,"2026-04-07T08:10:49.388",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955759,1775549449398,-503.23301216,0.00013698,2,"2026-04-07T08:10:49.398",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955760,1775549449407,-500.0,0.00013698,2,"2026-04-07T08:10:49.407",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955761,1775549449416,-500.0,0.00013698,2,"2026-04-07T08:10:49.416",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955762,1775549449426,-500.0,0.00013698,2,"2026-04-07T08:10:49.426",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955763,1775549449435,-500.0,0.00013698,2,"2026-04-07T08:10:49.435",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955764,1775549449444,-500.0,0.00013698,2,"2026-04-07T08:10:49.444",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955765,1775549449455,-500.0,0.00013698,2,"2026-04-07T08:10:49.455",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955766,1775549449466,-500.0,0.00013698,2,"2026-04-07T08:10:49.466",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955767,1775549449475,-603.98614699,0.00013698,2,"2026-04-07T08:10:49.475",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955768,1775549449484,-500.0,0.00013698,2,"2026-04-07T08:10:49.484",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955769,1775549449494,-504.47726605,0.00013698,2,"2026-04-07T08:10:49.494",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955770,1775549449503,-500.0,0.00013698,2,"2026-04-07T08:10:49.503",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955771,1775549449513,-500.0,0.00013698,2,"2026-04-07T08:10:49.513",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955772,1775549449523,-500.0,0.00013698,2,"2026-04-07T08:10:49.523",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955773,1775549449532,-500.0,0.00013698,2,"2026-04-07T08:10:49.532",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955774,1775549449541,-500.0,0.00013698,2,"2026-04-07T08:10:49.541",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955775,1775549449550,-500.0,0.00013698,2,"2026-04-07T08:10:49.550",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955776,1775549449560,-500.0,0.00013698,2,"2026-04-07T08:10:49.560",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955777,1775549449570,-500.0,0.00013698,2,"2026-04-07T08:10:49.570",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955778,1775549449579,-500.0,0.00013698,2,"2026-04-07T08:10:49.579",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955779,1775549449589,-500.0,0.00013698,2,"2026-04-07T08:10:49.589",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955780,1775549449598,-505.05899379,0.00013698,2,"2026-04-07T08:10:49.598",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955781,1775549449607,-507.14802901,0.00013698,2,"2026-04-07T08:10:49.607",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955782,1775549449617,-500.0,0.00013698,2,"2026-04-07T08:10:49.617",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955783,1775549449627,-500.0,0.00013698,2,"2026-04-07T08:10:49.627",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955784,1775549449637,-500.0,0.00013698,2,"2026-04-07T08:10:49.637",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955785,1775549449646,-500.0,0.00013698,2,"2026-04-07T08:10:49.646",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955786,1775549449656,-500.0,0.00013698,2,"2026-04-07T08:10:49.656",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955787,1775549449665,-433.614403,0.00013698,2,"2026-04-07T08:10:49.665",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955788,1775549449675,-306.4073364,0.00013698,2,"2026-04-07T08:10:49.675",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955789,1775549449684,-500.0,0.00013698,2,"2026-04-07T08:10:49.684",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955790,1775549449694,-500.0,0.00013698,2,"2026-04-07T08:10:49.694",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955791,1775549449703,-500.0,0.00013698,2,"2026-04-07T08:10:49.703",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955792,1775549449713,-500.4,0.00013698,2,"2026-04-07T08:10:49.713",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955793,1775549449722,-500.0,0.00013698,2,"2026-04-07T08:10:49.722",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955794,1775549449732,-500.0,0.00013698,2,"2026-04-07T08:10:49.732",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955795,1775549449741,-509.57,0.00013698,2,"2026-04-07T08:10:49.741",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955796,1775549449750,-500.0,0.00013698,2,"2026-04-07T08:10:49.750",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955797,1775549449759,-186.85155024,0.00013698,2,"2026-04-07T08:10:49.759",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955798,1775549449769,-500.0,0.00013698,2,"2026-04-07T08:10:49.769",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955799,1775549449778,-500.0,0.00013698,2,"2026-04-07T08:10:49.778",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955800,1775549449788,-500.0,0.00013698,2,"2026-04-07T08:10:49.788",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955801,1775549449796,-500.0,0.00013698,2,"2026-04-07T08:10:49.796",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955802,1775549449806,-500.0,0.00013698,2,"2026-04-07T08:10:49.806",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955803,1775549449815,-500.0,0.00013698,2,"2026-04-07T08:10:49.815",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955804,1775549449825,-500.0,0.00013698,2,"2026-04-07T08:10:49.825",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955805,1775549449834,-500.0,0.00013698,2,"2026-04-07T08:10:49.834",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955806,1775549449843,-500.0,0.00013698,2,"2026-04-07T08:10:49.843",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955807,1775549449853,-500.0,0.00013698,2,"2026-04-07T08:10:49.853",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955808,1775549449862,-500.0,0.00013698,2,"2026-04-07T08:10:49.862",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955809,1775549449871,-500.0,0.00013699,2,"2026-04-07T08:10:49.871",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955810,1775549449880,-500.0,0.00013699,2,"2026-04-07T08:10:49.880",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955811,1775549449889,-180.29873879,0.00013699,2,"2026-04-07T08:10:49.889",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955812,1775549449899,-150.0,0.00013699,2,"2026-04-07T08:10:49.899",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955813,1775549449908,-150.0,0.00013699,2,"2026-04-07T08:10:49.908",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955814,1775549449918,-150.0,0.00013699,2,"2026-04-07T08:10:49.918",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955815,1775549449928,-150.0,0.00013699,2,"2026-04-07T08:10:49.928",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955816,1775549449938,-166.66,0.00013699,2,"2026-04-07T08:10:49.938",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955817,1775549449948,-200.0,0.00013699,2,"2026-04-07T08:10:49.948",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955818,1775549449957,-2116.33,0.00013699,2,"2026-04-07T08:10:49.957",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955819,1775549449966,-151.0,0.00013699,2,"2026-04-07T08:10:49.966",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955820,1775549449976,-151.0,0.00013699,2,"2026-04-07T08:10:49.976",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955821,1775549449985,-151.0,0.00013699,2,"2026-04-07T08:10:49.985",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955822,1775549449995,-229.134366,0.00013699,2,"2026-04-07T08:10:49.995",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955823,1775549450005,-151.0,0.00013699,2,"2026-04-07T08:10:50.005",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955824,1775549450015,-151.0,0.00013699,2,"2026-04-07T08:10:50.015",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955825,1775549450024,-151.0,0.00013699,2,"2026-04-07T08:10:50.024",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955826,1775549450034,-152.342806,0.00013699,2,"2026-04-07T08:10:50.034",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955827,1775549450043,-151.0,0.00013699,2,"2026-04-07T08:10:50.043",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955828,1775549450053,-152.017453,0.00013699,2,"2026-04-07T08:10:50.053",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955829,1775549450063,-151.0,0.00013699,2,"2026-04-07T08:10:50.063",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955830,1775549450072,-151.0,0.00013699,2,"2026-04-07T08:10:50.072",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955831,1775549450082,-151.0,0.00013699,2,"2026-04-07T08:10:50.082",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955832,1775549450092,-151.0,0.00013699,2,"2026-04-07T08:10:50.092",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955833,1775549450101,-151.0,0.00013699,2,"2026-04-07T08:10:50.101",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955834,1775549450111,-151.0,0.00013699,2,"2026-04-07T08:10:50.111",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955835,1775549450120,-151.0,0.00013699,2,"2026-04-07T08:10:50.120",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955836,1775549450130,-151.0,0.00013699,2,"2026-04-07T08:10:50.130",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955837,1775549450139,-151.0,0.00013699,2,"2026-04-07T08:10:50.139",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955838,1775549450149,-151.0,0.00013699,2,"2026-04-07T08:10:50.149",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955839,1775549450159,-300.354092,0.00013699,2,"2026-04-07T08:10:50.159",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955840,1775549450169,-151.0,0.00013699,2,"2026-04-07T08:10:50.169",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955841,1775549450178,-151.0,0.00013699,2,"2026-04-07T08:10:50.178",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955842,1775549450188,-151.0,0.00013699,2,"2026-04-07T08:10:50.188",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955843,1775549450197,-152.798431,0.00013699,2,"2026-04-07T08:10:50.197",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955844,1775549450207,-153.141915,0.00013699,2,"2026-04-07T08:10:50.207",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955845,1775549450218,-152.78038,0.00013699,2,"2026-04-07T08:10:50.218",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955846,1775549450228,-153.061842,0.00013699,2,"2026-04-07T08:10:50.228",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955847,1775549450238,-151.127848,0.00013699,2,"2026-04-07T08:10:50.238",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955848,1775549450247,-152.647266,0.00013699,2,"2026-04-07T08:10:50.247",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955849,1775549450257,-151.0,0.00013699,2,"2026-04-07T08:10:50.257",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955850,1775549450267,-297.574511,0.00013699,2,"2026-04-07T08:10:50.267",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955851,1775549450277,-151.0,0.00013699,2,"2026-04-07T08:10:50.277",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955852,1775549450286,-151.0,0.00013699,2,"2026-04-07T08:10:50.286",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955853,1775549450296,-203.593663,0.00013699,2,"2026-04-07T08:10:50.296",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955854,1775549450305,-151.0,0.00013699,2,"2026-04-07T08:10:50.305",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955855,1775549450315,-151.402677,0.00013699,2,"2026-04-07T08:10:50.315",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955856,1775549450324,-313.400411,0.00013699,2,"2026-04-07T08:10:50.324",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955857,1775549450335,-313.400411,0.00013699,2,"2026-04-07T08:10:50.335",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955858,1775549450345,-313.400411,0.00013699,2,"2026-04-07T08:10:50.345",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955859,1775549450355,-313.400411,0.00013699,2,"2026-04-07T08:10:50.355",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955860,1775549450364,-313.400411,0.00013699,2,"2026-04-07T08:10:50.364",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955861,1775549450374,-663.647853,0.00013699,2,"2026-04-07T08:10:50.374",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955862,1775549450384,-313.400411,0.00013699,2,"2026-04-07T08:10:50.384",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955863,1775549450394,-663.647853,0.00013699,2,"2026-04-07T08:10:50.394",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955864,1775549450404,-313.400411,0.00013699,2,"2026-04-07T08:10:50.404",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955865,1775549450413,-663.647853,0.00013699,2,"2026-04-07T08:10:50.413",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955866,1775549450423,-313.400411,0.00013699,2,"2026-04-07T08:10:50.423",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955867,1775549450434,-663.647853,0.00013699,2,"2026-04-07T08:10:50.434",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955868,1775549450444,-313.400411,0.00013699,2,"2026-04-07T08:10:50.444",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955869,1775549450455,-663.647853,0.00013699,2,"2026-04-07T08:10:50.455",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955870,1775549450465,-313.400411,0.00013699,2,"2026-04-07T08:10:50.465",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955871,1775549450475,-663.647853,0.00013699,2,"2026-04-07T08:10:50.475",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955872,1775549450485,-313.400411,0.00013699,2,"2026-04-07T08:10:50.485",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955873,1775549450495,-663.647853,0.00013699,2,"2026-04-07T08:10:50.495",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955874,1775549450504,-313.400411,0.00013699,2,"2026-04-07T08:10:50.504",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955875,1775549450514,-663.647853,0.00013699,2,"2026-04-07T08:10:50.514",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955876,1775549450523,-313.400411,0.00013699,2,"2026-04-07T08:10:50.523",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955877,1775549450534,-313.400411,0.00013699,2,"2026-04-07T08:10:50.534",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955878,1775549450544,-663.647853,0.00013699,2,"2026-04-07T08:10:50.544",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955879,1775549450553,-313.400411,0.00013699,2,"2026-04-07T08:10:50.553",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955880,1775549450563,-663.647853,0.00013699,2,"2026-04-07T08:10:50.563",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955881,1775549450573,-313.400411,0.00013699,2,"2026-04-07T08:10:50.573",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955882,1775549450583,-663.647853,0.00013699,2,"2026-04-07T08:10:50.583",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955883,1775549450592,-313.400411,0.00013699,2,"2026-04-07T08:10:50.592",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955884,1775549450602,-151.0,0.00013699,2,"2026-04-07T08:10:50.602",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955885,1775549450612,-663.647853,0.00013699,2,"2026-04-07T08:10:50.612",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955886,1775549450622,-313.400411,0.00013699,2,"2026-04-07T08:10:50.622",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955887,1775549450631,-663.647853,0.00013699,2,"2026-04-07T08:10:50.631",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955888,1775549450642,-313.400411,0.00013699,2,"2026-04-07T08:10:50.642",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955889,1775549450652,-313.400417,0.00013699,2,"2026-04-07T08:10:50.652",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955890,1775549450661,-663.647853,0.00013699,2,"2026-04-07T08:10:50.661",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955891,1775549450671,-663.647853,0.00013699,2,"2026-04-07T08:10:50.671",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955892,1775549450681,-663.647853,0.00013699,2,"2026-04-07T08:10:50.681",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955893,1775549450690,-663.647853,0.00013699,2,"2026-04-07T08:10:50.690",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955894,1775549450699,-663.647853,0.00013699,2,"2026-04-07T08:10:50.699",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955895,1775549450709,-663.647853,0.00013699,2,"2026-04-07T08:10:50.709",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955896,1775549450720,-663.647859,0.00013699,2,"2026-04-07T08:10:50.720",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955897,1775549450730,-151.0,0.00013699,2,"2026-04-07T08:10:50.730",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955898,1775549450740,-151.0,0.00013699,2,"2026-04-07T08:10:50.740",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955899,1775549450750,-151.0,0.00013699,2,"2026-04-07T08:10:50.750",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955900,1775549450759,-151.0,0.00013699,2,"2026-04-07T08:10:50.759",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955901,1775549450769,-204.947488,0.00013699,2,"2026-04-07T08:10:50.769",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955902,1775549450779,-151.0,0.00013699,2,"2026-04-07T08:10:50.779",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955903,1775549450789,-204.947488,0.00013699,2,"2026-04-07T08:10:50.789",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955904,1775549450798,-284.430268,0.00013699,2,"2026-04-07T08:10:50.798",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955905,1775549450808,-204.947488,0.00013699,2,"2026-04-07T08:10:50.808",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955906,1775549450817,-204.947488,0.00013699,2,"2026-04-07T08:10:50.817",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955907,1775549450827,-204.947488,0.00013699,2,"2026-04-07T08:10:50.827",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955908,1775549450836,-204.947488,0.00013699,2,"2026-04-07T08:10:50.836",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955909,1775549450847,-204.947488,0.00013699,2,"2026-04-07T08:10:50.847",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955910,1775549450855,-151.0,0.00013699,2,"2026-04-07T08:10:50.855",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955911,1775549450865,-204.947488,0.00013699,2,"2026-04-07T08:10:50.865",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955912,1775549450874,-151.0,0.00013699,2,"2026-04-07T08:10:50.874",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955913,1775549450884,-151.0,0.00013699,2,"2026-04-07T08:10:50.884",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955914,1775549450893,-204.947488,0.00013699,2,"2026-04-07T08:10:50.893",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955915,1775549450901,-151.0,0.00013699,2,"2026-04-07T08:10:50.901",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955916,1775549450911,-151.0,0.00013699,2,"2026-04-07T08:10:50.911",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955917,1775549450921,-204.947488,0.00013699,2,"2026-04-07T08:10:50.921",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955918,1775549450930,-151.0,0.00013699,2,"2026-04-07T08:10:50.930",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955919,1775549450940,-204.947488,0.00013699,2,"2026-04-07T08:10:50.940",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955920,1775549450950,-151.0,0.00013699,2,"2026-04-07T08:10:50.950",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955921,1775549450959,-151.0,0.00013699,2,"2026-04-07T08:10:50.959",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955922,1775549450970,-204.947488,0.00013699,2,"2026-04-07T08:10:50.970",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955923,1775549450979,-151.0,0.00013699,2,"2026-04-07T08:10:50.979",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955924,1775549450989,-204.947488,0.00013699,2,"2026-04-07T08:10:50.989",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955925,1775549450998,-153.82233,0.00013699,2,"2026-04-07T08:10:50.998",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955926,1775549451008,-151.0,0.00013699,2,"2026-04-07T08:10:51.008",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955927,1775549451017,-204.947488,0.00013699,2,"2026-04-07T08:10:51.017",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955928,1775549451027,-233.905463,0.00013699,2,"2026-04-07T08:10:51.027",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955929,1775549451037,-204.947488,0.00013699,2,"2026-04-07T08:10:51.037",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955930,1775549451047,-204.947488,0.00013699,2,"2026-04-07T08:10:51.047",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955931,1775549451056,-204.947488,0.00013699,2,"2026-04-07T08:10:51.056",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955932,1775549451066,-204.947488,0.00013699,2,"2026-04-07T08:10:51.066",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955933,1775549451076,-204.947488,0.00013699,2,"2026-04-07T08:10:51.076",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955934,1775549451085,-204.947487,0.00013699,2,"2026-04-07T08:10:51.085",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955935,1775549451095,-151.0,0.00013699,2,"2026-04-07T08:10:51.095",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955936,1775549451104,-151.0,0.00013699,2,"2026-04-07T08:10:51.104",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955937,1775549451114,-151.0,0.00013699,2,"2026-04-07T08:10:51.114",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955938,1775549451123,-151.0,0.00013699,2,"2026-04-07T08:10:51.123",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955939,1775549451133,-151.0,0.00013699,2,"2026-04-07T08:10:51.133",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955940,1775549451142,-158.036315,0.00013699,2,"2026-04-07T08:10:51.142",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955941,1775549451151,-151.0,0.00013699,2,"2026-04-07T08:10:51.151",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955942,1775549451161,-151.0,0.00013699,2,"2026-04-07T08:10:51.161",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955943,1775549451170,-151.0,0.00013699,2,"2026-04-07T08:10:51.170",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955944,1775549451179,-151.0,0.00013699,2,"2026-04-07T08:10:51.179",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955945,1775549451189,-151.0,0.00013699,2,"2026-04-07T08:10:51.189",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955946,1775549451198,-151.0,0.00013699,2,"2026-04-07T08:10:51.198",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955947,1775549451208,-151.0,0.00013699,2,"2026-04-07T08:10:51.208",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955948,1775549451218,-151.0,0.00013699,2,"2026-04-07T08:10:51.218",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955949,1775549451227,-151.0,0.00013699,2,"2026-04-07T08:10:51.227",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955950,1775549451237,-151.0,0.00013699,2,"2026-04-07T08:10:51.237",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955951,1775549451246,-151.0,0.00013699,2,"2026-04-07T08:10:51.246",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955952,1775549451255,-151.0,0.00013699,2,"2026-04-07T08:10:51.255",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955953,1775549451265,-163.994307,0.00013699,2,"2026-04-07T08:10:51.265",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955954,1775549451274,-151.0,0.00013699,2,"2026-04-07T08:10:51.274",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955955,1775549451284,-151.0,0.00013699,2,"2026-04-07T08:10:51.284",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955956,1775549451297,-151.0,0.00013699,2,"2026-04-07T08:10:51.297",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955957,1775549451306,-151.0,0.00013699,2,"2026-04-07T08:10:51.306",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955958,1775549451316,-151.0,0.00013699,2,"2026-04-07T08:10:51.316",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955959,1775549451326,-151.0,0.00013699,2,"2026-04-07T08:10:51.326",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955960,1775549451335,-151.0,0.00013699,2,"2026-04-07T08:10:51.335",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955961,1775549451345,-151.0,0.00013699,2,"2026-04-07T08:10:51.345",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955962,1775549451354,-151.0,0.00013699,2,"2026-04-07T08:10:51.354",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955963,1775549451364,-558.38193,0.00013699,2,"2026-04-07T08:10:51.364",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955964,1775549451374,-151.0,0.00013699,2,"2026-04-07T08:10:51.374",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955965,1775549451384,-558.38193,0.00013699,2,"2026-04-07T08:10:51.384",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955966,1775549451394,-151.0,0.00013699,2,"2026-04-07T08:10:51.394",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955967,1775549451403,-558.38193,0.00013699,2,"2026-04-07T08:10:51.403",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955968,1775549451413,-151.0,0.00013699,2,"2026-04-07T08:10:51.413",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955969,1775549451423,-558.38193,0.00013699,2,"2026-04-07T08:10:51.423",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955970,1775549451433,-151.0,0.00013699,2,"2026-04-07T08:10:51.433",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955971,1775549451442,-558.38193,0.00013699,2,"2026-04-07T08:10:51.442",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955972,1775549451452,-558.38193,0.00013699,2,"2026-04-07T08:10:51.452",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955973,1775549451462,-151.0,0.00013699,2,"2026-04-07T08:10:51.462",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955974,1775549451472,-558.38193,0.00013699,2,"2026-04-07T08:10:51.472",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955975,1775549451481,-260.854308,0.00013699,2,"2026-04-07T08:10:51.481",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955976,1775549451490,-558.38193,0.00013699,2,"2026-04-07T08:10:51.490",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955977,1775549451500,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.500",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955978,1775549451510,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.510",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955979,1775549451518,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.518",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955980,1775549451527,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.527",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955981,1775549451537,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.537",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955982,1775549451546,-182.281929,0.00013699,2,"2026-04-07T08:10:51.546",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955983,1775549451557,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.557",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955984,1775549451567,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.567",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955985,1775549451576,-558.38193,0.00013699,2,"2026-04-07T08:10:51.576",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955986,1775549451587,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.587",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955987,1775549451596,-558.38193,0.00013699,2,"2026-04-07T08:10:51.596",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955988,1775549451606,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.606",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955989,1775549451616,-558.38193,0.00013699,2,"2026-04-07T08:10:51.616",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955990,1775549451626,-558.38193,0.00013699,2,"2026-04-07T08:10:51.626",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955991,1775549451636,-558.38193,0.00013699,2,"2026-04-07T08:10:51.636",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955992,1775549451646,-558.38193,0.00013699,2,"2026-04-07T08:10:51.646",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955993,1775549451656,-558.38193,0.00013699,2,"2026-04-07T08:10:51.656",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955994,1775549451666,-558.38193,0.00013699,2,"2026-04-07T08:10:51.666",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955995,1775549451675,-558.38193,0.00013699,2,"2026-04-07T08:10:51.675",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955996,1775549451685,-558.38193,0.00013699,2,"2026-04-07T08:10:51.685",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955997,1775549451694,-558.38193,0.00013699,2,"2026-04-07T08:10:51.694",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955998,1775549451703,-558.381934,0.00013699,2,"2026-04-07T08:10:51.703",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419955999,1775549451714,-151.0,0.00013699,2,"2026-04-07T08:10:51.714",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956000,1775549451724,-151.0,0.00013699,2,"2026-04-07T08:10:51.724",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956001,1775549451734,-151.0,0.00013699,2,"2026-04-07T08:10:51.734",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956002,1775549451743,-151.0,0.00013699,2,"2026-04-07T08:10:51.743",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956003,1775549451752,-151.0,0.00013699,2,"2026-04-07T08:10:51.752",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956004,1775549451761,-151.0,0.00013699,2,"2026-04-07T08:10:51.761",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956005,1775549451770,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.770",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956006,1775549451780,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.780",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956007,1775549451789,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.789",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956008,1775549451799,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.799",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956009,1775549451808,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.808",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956010,1775549451818,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.818",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956011,1775549451826,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.826",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956012,1775549451836,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.836",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956013,1775549451845,-151.0,0.00013699,2,"2026-04-07T08:10:51.845",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956014,1775549451855,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.855",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956015,1775549451863,-153.865783,0.00013699,2,"2026-04-07T08:10:51.863",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956016,1775549451872,-151.0,0.00013699,2,"2026-04-07T08:10:51.872",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956017,1775549451881,-1215.539919,0.00013699,2,"2026-04-07T08:10:51.881",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956018,1775549451890,-153.865783,0.00013699,2,"2026-04-07T08:10:51.890",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956019,1775549451900,-1215.539917,0.00013699,2,"2026-04-07T08:10:51.900",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956020,1775549451909,-179.726656,0.00013699,2,"2026-04-07T08:10:51.909",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956021,1775549451918,-153.865783,0.00013699,2,"2026-04-07T08:10:51.918",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956022,1775549451928,-153.865783,0.00013699,2,"2026-04-07T08:10:51.928",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956023,1775549451937,-153.865783,0.00013699,2,"2026-04-07T08:10:51.937",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956024,1775549451947,-153.865783,0.00013699,2,"2026-04-07T08:10:51.947",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956025,1775549451956,-153.865783,0.00013699,2,"2026-04-07T08:10:51.956",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956026,1775549451966,-153.865783,0.00013699,2,"2026-04-07T08:10:51.966",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956027,1775549451975,-153.865783,0.00013699,2,"2026-04-07T08:10:51.975",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956028,1775549451984,-153.865783,0.00013699,2,"2026-04-07T08:10:51.984",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956029,1775549451994,-153.865783,0.00013699,2,"2026-04-07T08:10:51.994",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956030,1775549452003,-151.0,0.00013699,2,"2026-04-07T08:10:52.003",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956031,1775549452012,-153.865783,0.00013699,2,"2026-04-07T08:10:52.012",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956032,1775549452021,-151.0,0.00013699,2,"2026-04-07T08:10:52.021",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956033,1775549452031,-153.865783,0.00013699,2,"2026-04-07T08:10:52.031",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956034,1775549452040,-152.740202,0.00013699,2,"2026-04-07T08:10:52.040",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956035,1775549452050,-153.865783,0.00013699,2,"2026-04-07T08:10:52.050",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956036,1775549452060,-151.0,0.00013699,2,"2026-04-07T08:10:52.060",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956037,1775549452070,-153.865783,0.00013699,2,"2026-04-07T08:10:52.070",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956038,1775549452079,-153.865783,0.00013699,2,"2026-04-07T08:10:52.079",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956039,1775549452089,-151.0,0.00013699,2,"2026-04-07T08:10:52.089",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956040,1775549452098,-153.865783,0.00013699,2,"2026-04-07T08:10:52.098",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956041,1775549452108,-151.0,0.00013699,2,"2026-04-07T08:10:52.108",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956042,1775549452117,-153.865783,0.00013699,2,"2026-04-07T08:10:52.117",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956043,1775549452126,-151.0,0.00013699,2,"2026-04-07T08:10:52.126",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956044,1775549452138,-153.865783,0.00013699,2,"2026-04-07T08:10:52.138",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956045,1775549452148,-151.0,0.00013699,2,"2026-04-07T08:10:52.148",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956046,1775549452158,-151.0,0.00013699,2,"2026-04-07T08:10:52.158",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956047,1775549452168,-153.86579,0.00013699,2,"2026-04-07T08:10:52.168",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956048,1775549452178,-151.907613,0.00013699,2,"2026-04-07T08:10:52.178",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956049,1775549452187,-224.650343,0.00013699,2,"2026-04-07T08:10:52.187",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956050,1775549452197,-151.866004,0.00013699,2,"2026-04-07T08:10:52.197",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956051,1775549452206,-151.0,0.00013699,2,"2026-04-07T08:10:52.206",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956052,1775549452216,-147.88650547,0.00013699,2,"2026-04-07T08:10:52.216",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956053,1775549452259,-3.11349453,0.00013699,2,"2026-04-07T08:10:52.259",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956054,1775549452269,-151.0,0.00013699,2,"2026-04-07T08:10:52.269",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956055,1775549452278,-151.0,0.00013699,2,"2026-04-07T08:10:52.278",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956056,1775549452286,-151.0,0.00013699,2,"2026-04-07T08:10:52.286",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956057,1775549452295,-161.033614,0.00013699,2,"2026-04-07T08:10:52.295",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956058,1775549452305,-151.0,0.00013699,2,"2026-04-07T08:10:52.305",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956059,1775549452314,-151.0,0.00013699,2,"2026-04-07T08:10:52.314",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956060,1775549452324,-197.677027,0.00013699,2,"2026-04-07T08:10:52.324",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956061,1775549452334,-151.0,0.00013699,2,"2026-04-07T08:10:52.334",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956062,1775549452344,-151.000007,0.00013699,2,"2026-04-07T08:10:52.344",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956063,1775549452353,-168.619394,0.00013699,2,"2026-04-07T08:10:52.353",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956064,1775549452362,-151.0,0.00013699,2,"2026-04-07T08:10:52.362",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956065,1775549452371,-151.0,0.00013699,2,"2026-04-07T08:10:52.371",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956066,1775549452380,-151.0,0.00013699,2,"2026-04-07T08:10:52.380",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956067,1775549452390,-151.0,0.00013699,2,"2026-04-07T08:10:52.390",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956068,1775549452399,-102.22213507,0.00013699,2,"2026-04-07T08:10:52.399",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956069,1775549663282,152.0,6.609e-05,2,"2026-04-07T08:14:23.282",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956070,1775549663539,152.0,6.609e-05,2,"2026-04-07T08:14:23.539",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956071,1775549829652,-300.0,9.595e-05,2,"2026-04-07T08:17:09.652",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956072,1775549829677,-823.3626,9.595e-05,2,"2026-04-07T08:17:09.677",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956074,1775550030540,-150.0,9.595e-05,2,"2026-04-07T08:20:30.540",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956075,1775550030564,-100.0,9.595e-05,2,"2026-04-07T08:20:30.564",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956076,1775550031686,-200.0,9.595e-05,2,"2026-04-07T08:20:31.686",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956077,1775550031710,-50.0,9.596e-05,2,"2026-04-07T08:20:31.710",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956078,1775550032496,-250.0,9.596e-05,2,"2026-04-07T08:20:32.496",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956079,1775550033902,-250.0,9.596e-05,2,"2026-04-07T08:20:33.902",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956080,1775550034841,-150.0,9.596e-05,2,"2026-04-07T08:20:34.841",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956081,1775550034866,-100.0,9.597e-05,2,"2026-04-07T08:20:34.866",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956082,1775550035546,-250.0,9.597e-05,2,"2026-04-07T08:20:35.546",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956083,1775550036512,-250.0,9.597e-05,2,"2026-04-07T08:20:36.512",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956084,1775550036955,-250.0,9.597e-05,2,"2026-04-07T08:20:36.955",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956085,1775550037484,-250.0,9.597e-05,2,"2026-04-07T08:20:37.484",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956086,1775550037786,-250.0,9.597e-05,2,"2026-04-07T08:20:37.786",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956087,1775550038091,-250.0,9.597e-05,2,"2026-04-07T08:20:38.091",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956088,1775550038399,-250.0,9.597e-05,2,"2026-04-07T08:20:38.399",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956089,1775550038825,-250.0,9.597e-05,2,"2026-04-07T08:20:38.825",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956090,1775550039314,-250.0,9.597e-05,2,"2026-04-07T08:20:39.314",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956091,1775550039624,-250.0,9.597e-05,2,"2026-04-07T08:20:39.624",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956092,1775550042794,-250.0,9.597e-05,2,"2026-04-07T08:20:42.794",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956093,1775550043516,-250.0,9.597e-05,2,"2026-04-07T08:20:43.516",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956094,1775550044461,-250.0,9.597e-05,2,"2026-04-07T08:20:44.461",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956095,1775550045356,-250.0,9.597e-05,2,"2026-04-07T08:20:45.356",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956096,1775550047038,-250.0,9.597e-05,2,"2026-04-07T08:20:47.038",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956098,1775550171143,-250.0,9.595e-05,2,"2026-04-07T08:22:51.143",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956099,1775550172351,-50.0,9.595e-05,2,"2026-04-07T08:22:52.351",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956100,1775550172374,-200.0,9.596e-05,2,"2026-04-07T08:22:52.374",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956101,1775550172862,-147.98737912,9.596e-05,2,"2026-04-07T08:22:52.862",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956102,1775550172890,-102.01262088,9.596e-05,2,"2026-04-07T08:22:52.890",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956103,1775550173331,-250.0,9.596e-05,2,"2026-04-07T08:22:53.331",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956104,1775550173702,-147.98737912,9.596e-05,2,"2026-04-07T08:22:53.702",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956105,1775550173730,-102.01262088,9.596e-05,2,"2026-04-07T08:22:53.730",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956106,1775550178621,-250.0,9.596e-05,2,"2026-04-07T08:22:58.621",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956107,1775550179093,-147.98737912,9.596e-05,2,"2026-04-07T08:22:59.093",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956108,1775550179122,-102.01262088,9.596e-05,2,"2026-04-07T08:22:59.122",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956109,1775550179571,-250.0,9.596e-05,2,"2026-04-07T08:22:59.571",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956110,1775550180003,-203.75893931,9.596e-05,2,"2026-04-07T08:23:00.003",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956111,1775550180032,-46.24106069,9.596e-05,2,"2026-04-07T08:23:00.032",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956112,1775550180463,-250.0,9.596e-05,2,"2026-04-07T08:23:00.463",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956113,1775550182630,-203.75893931,9.596e-05,2,"2026-04-07T08:23:02.630",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956114,1775550182659,-46.24106069,9.596e-05,2,"2026-04-07T08:23:02.659",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956115,1775550182752,-250.0,9.596e-05,2,"2026-04-07T08:23:02.752",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956116,1775550182807,-203.75893931,9.596e-05,2,"2026-04-07T08:23:02.807",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956117,1775550182834,-46.24106069,9.596e-05,2,"2026-04-07T08:23:02.834",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956118,1775550182883,-250.0,9.596e-05,2,"2026-04-07T08:23:02.883",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956119,1775550182932,-203.75893931,9.596e-05,2,"2026-04-07T08:23:02.932",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956120,1775550182960,-46.24106069,9.596e-05,2,"2026-04-07T08:23:02.960",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956121,1775550183005,-250.0,9.596e-05,2,"2026-04-07T08:23:03.005",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956122,1775550183188,-203.75893931,9.596e-05,2,"2026-04-07T08:23:03.188",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956123,1775550183216,-46.24106069,9.596e-05,2,"2026-04-07T08:23:03.216",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956124,1775550185972,-250.0,9.596e-05,2,"2026-04-07T08:23:05.972",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956126,1775550186854,-203.75893931,9.596e-05,2,"2026-04-07T08:23:06.854",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956127,1775550186881,-46.24106069,9.596e-05,2,"2026-04-07T08:23:06.881",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956128,1775550187259,-250.0,9.596e-05,2,"2026-04-07T08:23:07.259",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956129,1775550244829,-250.0,9.596e-05,2,"2026-04-07T08:24:04.829",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956130,1775550246655,-250.0,9.596e-05,2,"2026-04-07T08:24:06.655",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956131,1775550247511,-228.32445712,9.596e-05,2,"2026-04-07T08:24:07.511",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956132,1775550247536,-21.67554288,9.596e-05,2,"2026-04-07T08:24:07.536",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956133,1775550248436,-250.0,9.596e-05,2,"2026-04-07T08:24:08.436",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956134,1775550248491,-28.32445712,9.596e-05,2,"2026-04-07T08:24:08.491",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956135,1775550248521,-150.0,9.596e-05,2,"2026-04-07T08:24:08.521",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956136,1775550248549,-71.67554288,9.597e-05,2,"2026-04-07T08:24:08.549",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956137,1775550248621,-250.0,9.597e-05,2,"2026-04-07T08:24:08.621",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956138,1775550248955,-250.0,9.497e-05,2,"2026-04-07T08:24:08.955",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956139,1775550249413,-250.0,9.497e-05,2,"2026-04-07T08:24:09.413",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956140,1775550250022,-250.0,9.497e-05,2,"2026-04-07T08:24:10.022",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956141,1775550250235,-250.0,9.497e-05,2,"2026-04-07T08:24:10.235",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956142,1775550252043,-250.0,9.497e-05,2,"2026-04-07T08:24:12.043",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956143,1775550252205,-250.0,9.497e-05,2,"2026-04-07T08:24:12.205",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956144,1775550252828,-250.0,9.497e-05,2,"2026-04-07T08:24:12.828",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956145,1775550252967,-250.0,9.497e-05,2,"2026-04-07T08:24:12.967",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956146,1775550254921,-250.0,9.497e-05,2,"2026-04-07T08:24:14.921",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956147,1775550255341,-250.0,9.497e-05,2,"2026-04-07T08:24:15.341",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956148,1775550255704,-250.0,9.497e-05,2,"2026-04-07T08:24:15.704",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956149,1775550256046,-250.0,9.497e-05,2,"2026-04-07T08:24:16.046",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956150,1775550256379,-250.0,9.497e-05,2,"2026-04-07T08:24:16.379",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956151,1775550256690,-250.0,9.497e-05,2,"2026-04-07T08:24:16.690",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956152,1775550257155,-250.0,9.497e-05,2,"2026-04-07T08:24:17.155",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956153,1775550257514,-250.0,9.497e-05,2,"2026-04-07T08:24:17.514",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956154,1775550357543,-250.0,9.496e-05,2,"2026-04-07T08:25:57.543",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956155,1775550359181,-50.0,9.496e-05,2,"2026-04-07T08:25:59.181",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956156,1775550359205,-200.0,9.497e-05,2,"2026-04-07T08:25:59.205",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956157,1775550359570,-250.0,9.497e-05,2,"2026-04-07T08:25:59.570",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956158,1775550359949,-250.0,9.497e-05,2,"2026-04-07T08:25:59.949",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956159,1775550360396,-250.0,9.497e-05,2,"2026-04-07T08:26:00.396",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956160,1775550360883,-250.0,9.497e-05,2,"2026-04-07T08:26:00.883",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956161,1775550361204,-250.0,9.497e-05,2,"2026-04-07T08:26:01.204",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956162,1775550361525,-250.0,9.497e-05,2,"2026-04-07T08:26:01.525",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956163,1775550361848,-250.0,9.497e-05,2,"2026-04-07T08:26:01.848",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956164,1775550362257,-250.0,9.497e-05,2,"2026-04-07T08:26:02.257",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956165,1775550362711,-250.0,9.497e-05,2,"2026-04-07T08:26:02.711",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956166,1775550364103,-250.0,9.497e-05,2,"2026-04-07T08:26:04.103",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956167,1775550364477,-250.0,9.497e-05,2,"2026-04-07T08:26:04.477",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956168,1775550364816,-250.0,9.497e-05,2,"2026-04-07T08:26:04.816",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956169,1775550366507,-250.0,9.497e-05,2,"2026-04-07T08:26:06.507",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956170,1775550367014,-250.0,9.497e-05,2,"2026-04-07T08:26:07.014",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956171,1775550369350,-250.0,9.497e-05,2,"2026-04-07T08:26:09.350",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956172,1775550369419,-250.0,9.497e-05,2,"2026-04-07T08:26:09.419",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956173,1775550405552,170.75,8.098e-05,2,"2026-04-07T08:26:45.552",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956174,1775550479645,-250.0,9.397e-05,2,"2026-04-07T08:27:59.645",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956175,1775550481005,-250.0,9.397e-05,2,"2026-04-07T08:28:01.005",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956176,1775550482083,-150.0,9.496e-05,2,"2026-04-07T08:28:02.083",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956177,1775550482107,-100.0,9.497e-05,2,"2026-04-07T08:28:02.107",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956178,1775550483654,-250.0,9.497e-05,2,"2026-04-07T08:28:03.654",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956179,1775550488541,-250.0,9.497e-05,2,"2026-04-07T08:28:08.541",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956180,1775550489619,-250.0,9.497e-05,2,"2026-04-07T08:28:09.619",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956181,1775550490089,-250.0,9.497e-05,2,"2026-04-07T08:28:10.089",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956182,1775550490589,-250.0,9.497e-05,2,"2026-04-07T08:28:10.589",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956183,1775550491095,-250.0,9.497e-05,2,"2026-04-07T08:28:11.095",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956184,1775550491405,-250.0,9.497e-05,2,"2026-04-07T08:28:11.405",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956185,1775550491839,-250.0,9.497e-05,2,"2026-04-07T08:28:11.839",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956186,1775550492340,-250.0,9.497e-05,2,"2026-04-07T08:28:12.340",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956187,1775550492683,-250.0,9.497e-05,2,"2026-04-07T08:28:12.683",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956188,1775550492974,-250.0,9.497e-05,2,"2026-04-07T08:28:12.974",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956189,1775550494161,-250.0,9.497e-05,2,"2026-04-07T08:28:14.161",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956190,1775550494704,-250.0,9.497e-05,2,"2026-04-07T08:28:14.704",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956192,1775550497657,-250.0,9.497e-05,2,"2026-04-07T08:28:17.657",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956193,1775550497731,-250.0,9.497e-05,2,"2026-04-07T08:28:17.731",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956194,1775550497791,-250.0,9.497e-05,2,"2026-04-07T08:28:17.791",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956195,1775550497823,-250.0,9.497e-05,2,"2026-04-07T08:28:17.823",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956196,1775550563297,152.0,6.626e-05,2,"2026-04-07T08:29:23.297",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956197,1775550602010,-250.0,9.396e-05,2,"2026-04-07T08:30:02.010",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956198,1775550602350,-50.0,9.396e-05,2,"2026-04-07T08:30:02.350",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956199,1775550602374,-200.0,9.397e-05,2,"2026-04-07T08:30:02.374",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956200,1775550602955,-250.0,9.397e-05,2,"2026-04-07T08:30:02.955",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956201,1775550605031,-250.0,9.397e-05,2,"2026-04-07T08:30:05.031",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956202,1775550605244,-250.0,9.397e-05,2,"2026-04-07T08:30:05.244",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956203,1775550605287,-250.0,9.397e-05,2,"2026-04-07T08:30:05.287",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956204,1775550605329,-250.0,9.397e-05,2,"2026-04-07T08:30:05.329",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956205,1775550605394,-250.0,9.397e-05,2,"2026-04-07T08:30:05.394",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956206,1775550610596,-250.0,9.397e-05,2,"2026-04-07T08:30:10.596",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956207,1775550610913,-250.0,9.397e-05,2,"2026-04-07T08:30:10.913",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956208,1775550611248,-250.0,9.397e-05,2,"2026-04-07T08:30:11.248",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956209,1775550611709,-250.0,9.397e-05,2,"2026-04-07T08:30:11.709",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956210,1775550612164,-250.0,9.397e-05,2,"2026-04-07T08:30:12.164",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956211,1775550612534,-250.0,9.397e-05,2,"2026-04-07T08:30:12.534",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956212,1775550612859,-250.0,9.397e-05,2,"2026-04-07T08:30:12.859",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956213,1775550614376,-35000.0,9.397e-05,2,"2026-04-07T08:30:14.376",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956214,1775550617296,-250.0,9.397e-05,2,"2026-04-07T08:30:17.296",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956215,1775550617616,-250.0,9.397e-05,2,"2026-04-07T08:30:17.616",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956216,1775550617946,-250.0,9.397e-05,2,"2026-04-07T08:30:17.946",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956217,1775550619651,-250.0,9.397e-05,2,"2026-04-07T08:30:19.651",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956218,1775550621554,-211.5495,9.397e-05,2,"2026-04-07T08:30:21.554",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956219,1775550621578,-38.4505,9.496e-05,2,"2026-04-07T08:30:21.578",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956231,1775550631678,-111.5495,9.496e-05,2,"2026-04-07T08:30:31.678",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956232,1775550631688,-1541.0985,9.497e-05,2,"2026-04-07T08:30:31.688",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956233,1775550631733,-675.352,9.497e-05,2,"2026-04-07T08:30:31.733",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956234,1775550631843,-51145.3275,9.497e-05,2,"2026-04-07T08:30:31.843",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956235,1775550631852,-500.0,9.596e-05,2,"2026-04-07T08:30:31.852",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956236,1775550631862,-638.9602014,9.596e-05,2,"2026-04-07T08:30:31.862",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956237,1775550631873,-500.0,9.596e-05,2,"2026-04-07T08:30:31.873",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956238,1775550631883,-500.0,9.596e-05,2,"2026-04-07T08:30:31.883",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956239,1775550631892,-500.0,9.596e-05,2,"2026-04-07T08:30:31.892",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956240,1775550631902,-500.0,9.596e-05,2,"2026-04-07T08:30:31.902",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956241,1775550631911,-500.0,9.596e-05,2,"2026-04-07T08:30:31.911",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956242,1775550631921,-500.0,9.596e-05,2,"2026-04-07T08:30:31.921",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956243,1775550631930,-500.0,9.596e-05,2,"2026-04-07T08:30:31.930",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956244,1775550631940,-500.0,9.596e-05,2,"2026-04-07T08:30:31.940",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956245,1775550631949,-500.0,9.596e-05,2,"2026-04-07T08:30:31.949",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956246,1775550631959,-558.72573799,9.596e-05,2,"2026-04-07T08:30:31.959",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956247,1775550631968,-500.0,9.596e-05,2,"2026-04-07T08:30:31.968",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956248,1775550631978,-184.24799768,9.596e-05,2,"2026-04-07T08:30:31.978",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956249,1775550631987,-500.0,9.596e-05,2,"2026-04-07T08:30:31.987",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956250,1775550631998,-202.45328362,9.596e-05,2,"2026-04-07T08:30:31.998",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956252,1775550632008,-500.0,9.596e-05,2,"2026-04-07T08:30:32.008",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956253,1775550632017,-210.99247258,9.596e-05,2,"2026-04-07T08:30:32.017",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956254,1775550632027,-500.0,9.596e-05,2,"2026-04-07T08:30:32.027",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956255,1775550632037,-180.87888806,9.596e-05,2,"2026-04-07T08:30:32.037",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956256,1775550632047,-500.0,9.596e-05,2,"2026-04-07T08:30:32.047",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956257,1775550632056,-500.0,9.596e-05,2,"2026-04-07T08:30:32.056",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956259,1775550632065,-854.71,9.596e-05,2,"2026-04-07T08:30:32.065",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956260,1775550632075,-864.65573411,9.596e-05,2,"2026-04-07T08:30:32.075",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956262,1775550632088,-1293.03667092,9.596e-05,2,"2026-04-07T08:30:32.088",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956263,1775550632098,-1000.0,9.598e-05,2,"2026-04-07T08:30:32.098",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956264,1775550632107,-2412.22746739,9.598e-05,2,"2026-04-07T08:30:32.107",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956271,1775550637781,-30620.18623261,9.598e-05,2,"2026-04-07T08:30:37.781",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956272,1775550637792,-201.58,9.6e-05,2,"2026-04-07T08:30:37.792",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956273,1775550637802,-2000.0,9.763e-05,2,"2026-04-07T08:30:37.802",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956274,1775550637811,-200.0,9.763e-05,2,"2026-04-07T08:30:37.811",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956275,1775550637821,-854.71,9.87e-05,2,"2026-04-07T08:30:37.821",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956276,1775550637831,-161.39,0.00010056,2,"2026-04-07T08:30:37.831",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956277,1775550637841,-258.21660917,0.00010109,2,"2026-04-07T08:30:37.841",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956278,1775550637852,-200.0,0.00010109,2,"2026-04-07T08:30:37.852",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956279,1775550637862,-623.58710448,0.00010109,2,"2026-04-07T08:30:37.862",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956280,1775550637872,-848.26992489,0.00010109,2,"2026-04-07T08:30:37.872",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956281,1775550637881,-174.61919141,0.00010109,2,"2026-04-07T08:30:37.881",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956282,1775550637891,-5893.72,0.00010116,2,"2026-04-07T08:30:37.891",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956283,1775550637902,-854.71,0.00010144,2,"2026-04-07T08:30:37.902",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956284,1775550637912,-1500.0,0.00010253,2,"2026-04-07T08:30:37.912",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956285,1775550637921,-250.0,0.00010319,2,"2026-04-07T08:30:37.921",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956286,1775550637931,-420.0,0.00010336,2,"2026-04-07T08:30:37.931",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956287,1775550637942,-854.71,0.00010418,2,"2026-04-07T08:30:37.942",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956288,1775550637952,-255.0,0.00010446,2,"2026-04-07T08:30:37.952",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956289,1775550637962,-161.39,0.0001047,2,"2026-04-07T08:30:37.962",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956290,1775550637972,-181.08010149,0.00010657,2,"2026-04-07T08:30:37.972",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956291,1775550637981,-854.71,0.00010692,2,"2026-04-07T08:30:37.981",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956292,1775550637991,-34587.76638813,0.00010705,2,"2026-04-07T08:30:37.991",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956293,1775550638001,-161.39,0.00010885,2,"2026-04-07T08:30:38.001",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956294,1775550638010,-1600.0,0.00010898,2,"2026-04-07T08:30:38.010",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956295,1775550638019,-2171.99624712,0.000109,2,"2026-04-07T08:30:38.019",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956296,1775550638029,-2171.99624712,0.000109,2,"2026-04-07T08:30:38.029",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956297,1775550638038,-1347.0,0.00010947,2,"2026-04-07T08:30:38.038",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956298,1775550638047,-6022.0,0.00010947,2,"2026-04-07T08:30:38.047",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956299,1775550638057,-854.71,0.00010966,2,"2026-04-07T08:30:38.057",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956300,1775550638067,-2000.0,0.00010983,2,"2026-04-07T08:30:38.067",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956301,1775550638077,-157.0,0.00011,2,"2026-04-07T08:30:38.077",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956302,1775550638086,-157.0,0.00011,2,"2026-04-07T08:30:38.086",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956303,1775550638096,-15792.10833844,0.00011099,2,"2026-04-07T08:30:38.096",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956304,1775550638106,-15792.10833836,0.00011099,2,"2026-04-07T08:30:38.106",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956305,1775550638115,-15792.10833836,0.00011099,2,"2026-04-07T08:30:38.115",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956306,1775550638125,-151.0,0.00011099,2,"2026-04-07T08:30:38.125",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956307,1775550638135,-226.90138371,0.000111,2,"2026-04-07T08:30:38.135",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956308,1775550638144,-160.0,0.00011153,2,"2026-04-07T08:30:38.144",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956309,1775550638154,-187.78006525,0.00011205,2,"2026-04-07T08:30:38.154",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956310,1775550638163,-854.71,0.0001124,2,"2026-04-07T08:30:38.163",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956311,1775550638173,-150.0,0.000113,2,"2026-04-07T08:30:38.173",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956312,1775550638182,-161.39,0.000113,2,"2026-04-07T08:30:38.182",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956313,1775550638191,-500.0,0.00011325,2,"2026-04-07T08:30:38.191",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956314,1775550638201,-2171.99624712,0.00011326,2,"2026-04-07T08:30:38.201",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956315,1775550638210,-2975.021,0.00011353,2,"2026-04-07T08:30:38.210",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956316,1775550638221,-150.683,0.00011353,2,"2026-04-07T08:30:38.221",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956317,1775550638231,-587.0,0.00011369,2,"2026-04-07T08:30:38.231",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956318,1775550638240,-150.0,0.00011377,2,"2026-04-07T08:30:38.240",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956319,1775550638250,-1264.0,0.00011377,2,"2026-04-07T08:30:38.250",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956320,1775550638259,-1217.0,0.00011377,2,"2026-04-07T08:30:38.259",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956321,1775550638268,-925.0,0.00011377,2,"2026-04-07T08:30:38.268",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956322,1775550638277,-170.65,0.00011475,2,"2026-04-07T08:30:38.277",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956323,1775550638287,-433.0,0.0001149,2,"2026-04-07T08:30:38.287",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956324,1775550638296,-854.74132328,0.00011514,2,"2026-04-07T08:30:38.296",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956325,1775550638306,-151.0,0.00011631,2,"2026-04-07T08:30:38.306",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956326,1775550638315,-15792.10833836,0.00011631,2,"2026-04-07T08:30:38.315",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956327,1775550638325,-161.39,0.00011715,2,"2026-04-07T08:30:38.325",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956330,1775550638335,-194.72792766,0.00011753,2,"2026-04-07T08:30:38.335",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956331,1775550638344,-313.0,0.00012,2,"2026-04-07T08:30:38.344",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956333,1775550638354,-306.0,0.00012,2,"2026-04-07T08:30:38.354",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956335,1775550638364,-1000.0,0.00012,2,"2026-04-07T08:30:38.364",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956337,1775550638374,-500.0,0.00012055,2,"2026-04-07T08:30:38.374",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956339,1775550638383,-1100.0,0.00012055,2,"2026-04-07T08:30:38.383",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956341,1775550638393,-151.0,0.00012087,2,"2026-04-07T08:30:38.393",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956343,1775550638402,-5187.05,0.00012087,2,"2026-04-07T08:30:38.402",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956346,1775550638413,-299.99,0.00012087,2,"2026-04-07T08:30:38.413",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956348,1775550638422,-150.99,0.00012087,2,"2026-04-07T08:30:38.422",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956350,1775550638432,-2000.0,0.00012203,2,"2026-04-07T08:30:38.432",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956353,1775550638442,-2171.99624712,0.00012241,2,"2026-04-07T08:30:38.442",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956354,1775550638453,-1600.0,0.00012261,2,"2026-04-07T08:30:38.453",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956356,1775550638462,-201.93286099,0.00012301,2,"2026-04-07T08:30:38.462",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956358,1775550638472,-15792.10833836,0.00012343,2,"2026-04-07T08:30:38.472",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956360,1775550638483,-500.0,0.00012343,2,"2026-04-07T08:30:38.483",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956363,1775550638494,-942.200689,0.00012456,2,"2026-04-07T08:30:38.494",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956365,1775550638504,-823.0,0.00012506,2,"2026-04-07T08:30:38.504",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956366,1775550638515,-167.8283,0.000126,2,"2026-04-07T08:30:38.515",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956367,1775550638526,-736.0,0.00012639,2,"2026-04-07T08:30:38.526",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956368,1775550638536,-646.65982734,0.00012848,2,"2026-04-07T08:30:38.536",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956369,1775550638546,-209.40437684,0.00012849,2,"2026-04-07T08:30:38.546",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956370,1775550638556,-471.78915985,0.00012849,2,"2026-04-07T08:30:38.556",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956371,1775550638566,-226.85878256,0.00012858,2,"2026-04-07T08:30:38.566",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956372,1775550638575,-1204.49407432,0.00012862,2,"2026-04-07T08:30:38.575",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956373,1775550638584,-721.34575096,0.00012904,2,"2026-04-07T08:30:38.584",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956374,1775550638594,-158.32540339,0.00012909,2,"2026-04-07T08:30:38.594",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956375,1775550638603,-186.65232794,0.00012909,2,"2026-04-07T08:30:38.603",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956376,1775550638612,-320.01874701,0.00012911,2,"2026-04-07T08:30:38.612",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956377,1775550638622,-162.59921799,0.00012937,2,"2026-04-07T08:30:38.622",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956378,1775550638632,-202.12145965,0.00012972,2,"2026-04-07T08:30:38.632",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956379,1775550638641,-504.0,0.00013,2,"2026-04-07T08:30:38.641",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956380,1775550638651,-12073.56812344,0.00013054,2,"2026-04-07T08:30:38.651",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956381,1775550638661,-15792.10833836,0.00013054,2,"2026-04-07T08:30:38.661",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956382,1775550638671,-2171.99624712,0.00013156,2,"2026-04-07T08:30:38.671",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956383,1775550638681,-251.01239632,0.00013183,2,"2026-04-07T08:30:38.681",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956384,1775550638690,-601.01503884,0.00013183,2,"2026-04-07T08:30:38.690",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956385,1775550638700,-1182.95455218,0.00013183,2,"2026-04-07T08:30:38.700",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956386,1775550638710,-544.88452835,0.00013191,2,"2026-04-07T08:30:38.710",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956387,1775550638720,-3756.23022712,0.00013194,2,"2026-04-07T08:30:38.720",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956388,1775550638730,-304.56004066,0.00013246,2,"2026-04-07T08:30:38.730",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956389,1775550638739,-308.69732437,0.00013246,2,"2026-04-07T08:30:38.739",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956390,1775550638748,-718.35595926,0.0001328,2,"2026-04-07T08:30:38.748",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956391,1775550638757,-217.15233878,0.00013397,2,"2026-04-07T08:30:38.757",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956392,1775550638767,-2000.0,0.00013424,2,"2026-04-07T08:30:38.767",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956393,1775550638777,-500.0,0.00013425,2,"2026-04-07T08:30:38.777",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956394,1775550638786,-1100.0,0.00013425,2,"2026-04-07T08:30:38.786",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956395,1775550638796,-150.0,0.00013463,2,"2026-04-07T08:30:38.796",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956396,1775550638805,-150.0,0.00013463,2,"2026-04-07T08:30:38.805",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956397,1775550638814,-246.30142691,0.00013463,2,"2026-04-07T08:30:38.814",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956398,1775550638823,-150.0,0.00013463,2,"2026-04-07T08:30:38.823",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956399,1775550638833,-150.0,0.00013463,2,"2026-04-07T08:30:38.833",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956400,1775550638843,-150.0,0.00013463,2,"2026-04-07T08:30:38.843",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956401,1775550638852,-150.0,0.00013463,2,"2026-04-07T08:30:38.852",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956402,1775550638862,-150.0,0.00013463,2,"2026-04-07T08:30:38.862",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956403,1775550638872,-150.0,0.00013463,2,"2026-04-07T08:30:38.872",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956404,1775550638882,-150.0,0.00013463,2,"2026-04-07T08:30:38.882",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956405,1775550638892,-150.0,0.00013463,2,"2026-04-07T08:30:38.892",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956406,1775550638902,-150.0,0.00013463,2,"2026-04-07T08:30:38.902",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956407,1775550638911,-150.0,0.00013463,2,"2026-04-07T08:30:38.911",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956408,1775550638921,-150.0,0.00013489,2,"2026-04-07T08:30:38.921",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956409,1775550638931,-150.0,0.000135,2,"2026-04-07T08:30:38.931",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956410,1775550638941,-150.0,0.00013502,2,"2026-04-07T08:30:38.941",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956411,1775550638951,-150.0,0.00013507,2,"2026-04-07T08:30:38.951",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956412,1775550638961,-150.0,0.00013508,2,"2026-04-07T08:30:38.961",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956413,1775550638971,-150.0,0.00013513,2,"2026-04-07T08:30:38.971",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956414,1775550638980,-150.0,0.00013516,2,"2026-04-07T08:30:38.980",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956415,1775550638990,-150.0,0.00013538,2,"2026-04-07T08:30:38.990",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956416,1775550639000,-150.0,0.00013542,2,"2026-04-07T08:30:39.000",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956417,1775550639010,-150.0,0.00013542,2,"2026-04-07T08:30:39.010",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956418,1775550639020,-150.0,0.00013551,2,"2026-04-07T08:30:39.020",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956419,1775550639030,-150.0,0.00013551,2,"2026-04-07T08:30:39.030",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956420,1775550639041,-150.0,0.00013554,2,"2026-04-07T08:30:39.041",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956421,1775550639050,-150.0,0.00013557,2,"2026-04-07T08:30:39.050",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956422,1775550639061,-2000.0,0.0001356,2,"2026-04-07T08:30:39.061",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956423,1775550639070,-2000.0,0.0001356,2,"2026-04-07T08:30:39.070",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956424,1775550639080,-150.0,0.00013563,2,"2026-04-07T08:30:39.080",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956425,1775550639090,-150.0,0.00013568,2,"2026-04-07T08:30:39.090",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956426,1775550639099,-150.0,0.00013575,2,"2026-04-07T08:30:39.099",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956427,1775550639109,-2000.0,0.0001358,2,"2026-04-07T08:30:39.109",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956428,1775550639119,-150.0,0.00013581,2,"2026-04-07T08:30:39.119",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956429,1775550639130,-150.0,0.00013594,2,"2026-04-07T08:30:39.130",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956430,1775550639139,-150.0,0.00013595,2,"2026-04-07T08:30:39.139",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956431,1775550639149,-5000.0,0.00013599,2,"2026-04-07T08:30:39.149",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956432,1775550639159,-481.8216123,0.00013599,2,"2026-04-07T08:30:39.159",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956433,1775550639169,-454.45613352,0.00013599,2,"2026-04-07T08:30:39.169",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956434,1775550639179,-150.0,0.00013599,2,"2026-04-07T08:30:39.179",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956435,1775550639189,-150.0,0.00013599,2,"2026-04-07T08:30:39.189",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956436,1775550639198,-157.0,0.000136,2,"2026-04-07T08:30:39.198",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956437,1775550639208,-163.15,0.000136,2,"2026-04-07T08:30:39.208",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956438,1775550639219,-869.43266541,0.0001361,2,"2026-04-07T08:30:39.219",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956439,1775550639229,-396.90130463,0.0001361,2,"2026-04-07T08:30:39.229",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956440,1775550639239,-1360.07844521,0.0001361,2,"2026-04-07T08:30:39.239",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956441,1775550639248,-150.0,0.00013613,2,"2026-04-07T08:30:39.248",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956442,1775550639258,-150.0,0.00013613,2,"2026-04-07T08:30:39.258",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956444,1775550639269,-150.0,0.0001362,2,"2026-04-07T08:30:39.269",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956445,1775550639686,-150.0,0.0001362,2,"2026-04-07T08:30:39.686",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956446,1775550639696,-1600.0,0.00013623,2,"2026-04-07T08:30:39.696",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956447,1775550639706,-150.0,0.00013639,2,"2026-04-07T08:30:39.706",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956448,1775550639716,-150.0,0.00013639,2,"2026-04-07T08:30:39.716",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956449,1775550639725,-150.0,0.00013644,2,"2026-04-07T08:30:39.725",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956450,1775550639734,-150.0,0.00013647,2,"2026-04-07T08:30:39.734",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956451,1775550639744,-150.0,0.0001365,2,"2026-04-07T08:30:39.744",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956452,1775550639754,-150.0,0.0001365,2,"2026-04-07T08:30:39.754",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956453,1775550639763,-150.0,0.0001366,2,"2026-04-07T08:30:39.763",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956454,1775550639773,-150.0,0.00013662,2,"2026-04-07T08:30:39.773",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956455,1775550639782,-1254.0,0.00013672,5,"2026-04-07T08:30:39.782",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956456,1775550639792,-500.0,0.00013673,2,"2026-04-07T08:30:39.792",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956457,1775550639802,-500.0,0.00013673,2,"2026-04-07T08:30:39.802",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956458,1775550639812,-500.0,0.00013673,2,"2026-04-07T08:30:39.812",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956459,1775550639821,-500.0,0.00013673,2,"2026-04-07T08:30:39.821",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956460,1775550639830,-500.0,0.00013673,2,"2026-04-07T08:30:39.830",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956461,1775550639840,-500.0,0.00013673,2,"2026-04-07T08:30:39.840",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956462,1775550639850,-500.32203461,0.00013673,2,"2026-04-07T08:30:39.850",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956463,1775550639860,-500.0,0.00013673,2,"2026-04-07T08:30:39.860",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956464,1775550639870,-500.0,0.00013673,2,"2026-04-07T08:30:39.870",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956465,1775550639880,-315.97186803,0.00013673,2,"2026-04-07T08:30:39.880",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956466,1775550639889,-349.01981225,0.00013673,2,"2026-04-07T08:30:39.889",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956467,1775550639899,-159.62018257,0.00013673,2,"2026-04-07T08:30:39.899",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956468,1775550639910,-633.41932003,0.00013673,2,"2026-04-07T08:30:39.910",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956470,1775550639920,-150.0,0.00013673,2,"2026-04-07T08:30:39.920",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956471,1775550639930,-153.778824,0.00013673,2,"2026-04-07T08:30:39.930",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956474,1775550639940,-150.0,0.00013683,2,"2026-04-07T08:30:39.940",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956476,1775550639950,-150.0,0.00013687,2,"2026-04-07T08:30:39.950",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956478,1775550639959,-150.0,0.0001369,2,"2026-04-07T08:30:39.959",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956479,1775550639968,-500.0,0.00013698,2,"2026-04-07T08:30:39.968",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956480,1775550639978,-500.0,0.00013698,2,"2026-04-07T08:30:39.978",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956481,1775550639988,-500.0,0.00013698,2,"2026-04-07T08:30:39.988",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956482,1775550639997,-500.0,0.00013698,2,"2026-04-07T08:30:39.997",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956483,1775550640008,-500.0,0.00013698,2,"2026-04-07T08:30:40.008",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956484,1775550640018,-500.0,0.00013698,2,"2026-04-07T08:30:40.018",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956485,1775550640027,-500.0,0.00013698,2,"2026-04-07T08:30:40.027",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956486,1775550640037,-500.0,0.00013698,2,"2026-04-07T08:30:40.037",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956487,1775550640047,-500.0,0.00013698,2,"2026-04-07T08:30:40.047",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956488,1775550640057,-500.0,0.00013698,2,"2026-04-07T08:30:40.057",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956489,1775550640067,-500.0,0.00013698,2,"2026-04-07T08:30:40.067",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956490,1775550640076,-500.0,0.00013698,2,"2026-04-07T08:30:40.076",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956491,1775550640086,-500.0,0.00013698,2,"2026-04-07T08:30:40.086",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956492,1775550640096,-500.0,0.00013699,2,"2026-04-07T08:30:40.096",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956493,1775550640105,-150.0,0.00013699,2,"2026-04-07T08:30:40.105",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956494,1775550640115,-150.0,0.00013699,2,"2026-04-07T08:30:40.115",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956495,1775550640125,-150.0,0.00013699,2,"2026-04-07T08:30:40.125",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956496,1775550640134,-166.66,0.00013699,2,"2026-04-07T08:30:40.134",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956497,1775550640143,-1566.0,0.00013699,5,"2026-04-07T08:30:40.143",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956498,1775550640154,-200.0,0.00013699,2,"2026-04-07T08:30:40.154",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956499,1775550640163,-151.0,0.00013699,2,"2026-04-07T08:30:40.163",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956500,1775550640173,-190.030505,0.00013699,2,"2026-04-07T08:30:40.173",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956501,1775550640183,-151.0,0.00013699,2,"2026-04-07T08:30:40.183",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956502,1775550640192,-151.0,0.00013699,2,"2026-04-07T08:30:40.192",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956503,1775550640201,-151.0,0.00013699,2,"2026-04-07T08:30:40.201",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956504,1775550640211,-151.0,0.00013699,2,"2026-04-07T08:30:40.211",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956505,1775550640221,-151.445017,0.00013699,2,"2026-04-07T08:30:40.221",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956506,1775550640231,-151.0,0.00013699,2,"2026-04-07T08:30:40.231",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956507,1775550640240,-152.937549,0.00013699,2,"2026-04-07T08:30:40.240",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956508,1775550640250,-151.0,0.00013699,2,"2026-04-07T08:30:40.250",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956509,1775550640261,-151.0,0.00013699,2,"2026-04-07T08:30:40.261",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956510,1775550640272,-153.727416,0.00013699,2,"2026-04-07T08:30:40.272",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956511,1775550640283,-151.0,0.00013699,2,"2026-04-07T08:30:40.283",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956512,1775550640293,-151.0,0.00013699,2,"2026-04-07T08:30:40.293",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956513,1775550640304,-153.602066,0.00013699,2,"2026-04-07T08:30:40.304",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956514,1775550640314,-151.0,0.00013699,2,"2026-04-07T08:30:40.314",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956515,1775550640324,-151.0,0.00013699,2,"2026-04-07T08:30:40.324",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956516,1775550640334,-151.113203,0.00013699,2,"2026-04-07T08:30:40.334",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956517,1775550640344,-151.0,0.00013699,2,"2026-04-07T08:30:40.344",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956518,1775550640354,-151.0,0.00013699,2,"2026-04-07T08:30:40.354",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956519,1775550640364,-151.856308,0.00013699,2,"2026-04-07T08:30:40.364",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956520,1775550640375,-151.0,0.00013699,2,"2026-04-07T08:30:40.375",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956521,1775550640385,-151.0,0.00013699,2,"2026-04-07T08:30:40.385",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956522,1775550640395,-153.049986,0.00013699,2,"2026-04-07T08:30:40.395",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956523,1775550640405,-151.0,0.00013699,2,"2026-04-07T08:30:40.405",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956524,1775550640415,-151.768741,0.00013699,2,"2026-04-07T08:30:40.415",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956525,1775550640425,-184.581245,0.00013699,2,"2026-04-07T08:30:40.425",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956526,1775550640435,-151.0,0.00013699,2,"2026-04-07T08:30:40.435",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956527,1775550640445,-151.0,0.00013699,2,"2026-04-07T08:30:40.445",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956528,1775550640455,-151.0,0.00013699,2,"2026-04-07T08:30:40.455",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956529,1775550640464,-152.218793,0.00013699,2,"2026-04-07T08:30:40.464",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956530,1775550640474,-151.0,0.00013699,2,"2026-04-07T08:30:40.474",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956531,1775550640484,-151.111055,0.00013699,2,"2026-04-07T08:30:40.484",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956532,1775550640494,-151.0,0.00013699,2,"2026-04-07T08:30:40.494",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956533,1775550640504,-151.0,0.00013699,2,"2026-04-07T08:30:40.504",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956534,1775550640514,-151.0,0.00013699,2,"2026-04-07T08:30:40.514",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956535,1775550640524,-151.0,0.00013699,2,"2026-04-07T08:30:40.524",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956536,1775550640534,-151.0,0.00013699,2,"2026-04-07T08:30:40.534",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956537,1775550640544,-151.0,0.00013699,2,"2026-04-07T08:30:40.544",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956538,1775550640554,-151.925278,0.00013699,2,"2026-04-07T08:30:40.554",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956539,1775550640563,-151.0,0.00013699,2,"2026-04-07T08:30:40.563",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956540,1775550640573,-154.589636,0.00013699,2,"2026-04-07T08:30:40.573",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956541,1775550640582,-151.0,0.00013699,2,"2026-04-07T08:30:40.582",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956542,1775550640592,-151.0,0.00013699,2,"2026-04-07T08:30:40.592",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956543,1775550640602,-151.0,0.00013699,2,"2026-04-07T08:30:40.602",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956544,1775550640612,-151.0,0.00013699,2,"2026-04-07T08:30:40.612",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956545,1775550640621,-151.0,0.00013699,2,"2026-04-07T08:30:40.621",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956546,1775550640631,-151.0,0.00013699,2,"2026-04-07T08:30:40.631",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956547,1775550640641,-151.0,0.00013699,2,"2026-04-07T08:30:40.641",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956548,1775550640651,-151.042096,0.00013699,2,"2026-04-07T08:30:40.651",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956549,1775550640660,-151.0,0.00013699,2,"2026-04-07T08:30:40.660",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956550,1775550640670,-151.0,0.00013699,2,"2026-04-07T08:30:40.670",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956551,1775550640679,-151.0,0.00013699,2,"2026-04-07T08:30:40.679",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956552,1775550640689,-151.0,0.00013699,2,"2026-04-07T08:30:40.689",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956553,1775550640699,-151.0,0.00013699,2,"2026-04-07T08:30:40.699",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956554,1775550640710,-152.10243,0.00013699,2,"2026-04-07T08:30:40.710",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956555,1775550640719,-152.3556,0.00013699,2,"2026-04-07T08:30:40.719",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956556,1775550640729,-151.0,0.00013699,2,"2026-04-07T08:30:40.729",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956557,1775550640738,-151.32066,0.00013699,2,"2026-04-07T08:30:40.738",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956558,1775550640748,-151.0,0.00013699,2,"2026-04-07T08:30:40.748",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956559,1775550640759,-151.0,0.00013699,2,"2026-04-07T08:30:40.759",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956560,1775550640768,-151.0,0.00013699,2,"2026-04-07T08:30:40.768",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956561,1775550640778,-151.0,0.00013699,2,"2026-04-07T08:30:40.778",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956562,1775550640787,-153.35994,0.00013699,2,"2026-04-07T08:30:40.787",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956563,1775550640797,-151.0,0.00013699,2,"2026-04-07T08:30:40.797",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956564,1775550640806,-151.587485,0.00013699,2,"2026-04-07T08:30:40.806",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956565,1775550640815,-151.0,0.00013699,2,"2026-04-07T08:30:40.815",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956566,1775550640825,-151.0,0.00013699,2,"2026-04-07T08:30:40.825",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956567,1775550640835,-151.0,0.00013699,2,"2026-04-07T08:30:40.835",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956568,1775550640844,-151.0,0.00013699,2,"2026-04-07T08:30:40.844",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956569,1775550640855,-151.0,0.00013699,2,"2026-04-07T08:30:40.855",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956570,1775550640865,-151.0,0.00013699,2,"2026-04-07T08:30:40.865",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956571,1775550640874,-151.0,0.00013699,2,"2026-04-07T08:30:40.874",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956572,1775550640883,-151.0,0.00013699,2,"2026-04-07T08:30:40.883",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956573,1775550640892,-151.0,0.00013699,2,"2026-04-07T08:30:40.892",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956574,1775550640903,-151.0,0.00013699,2,"2026-04-07T08:30:40.903",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956575,1775550640912,-157.832264,0.00013699,2,"2026-04-07T08:30:40.912",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956576,1775550640921,-151.0,0.00013699,2,"2026-04-07T08:30:40.921",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956577,1775550640930,-151.0,0.00013699,2,"2026-04-07T08:30:40.930",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956578,1775550640939,-151.0,0.00013699,2,"2026-04-07T08:30:40.939",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956579,1775550640949,-151.0,0.00013699,2,"2026-04-07T08:30:40.949",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956580,1775550640957,-151.0,0.00013699,2,"2026-04-07T08:30:40.957",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956581,1775550640966,-151.0,0.00013699,2,"2026-04-07T08:30:40.966",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956582,1775550640975,-152.969801,0.00013699,2,"2026-04-07T08:30:40.975",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956583,1775550640985,-152.801447,0.00013699,2,"2026-04-07T08:30:40.985",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956584,1775550640994,-151.0,0.00013699,2,"2026-04-07T08:30:40.994",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956585,1775550641003,-151.0,0.00013699,2,"2026-04-07T08:30:41.003",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956586,1775550641014,-267.609393,0.00013699,2,"2026-04-07T08:30:41.014",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956587,1775550641023,-151.0,0.00013699,2,"2026-04-07T08:30:41.023",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956588,1775550641032,-202.21707,0.00013699,2,"2026-04-07T08:30:41.032",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956589,1775550641041,-151.0,0.00013699,2,"2026-04-07T08:30:41.041",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956590,1775550641051,-154.368934,0.00013699,2,"2026-04-07T08:30:41.051",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956591,1775550641061,-151.0,0.00013699,2,"2026-04-07T08:30:41.061",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956592,1775550641070,-151.0,0.00013699,2,"2026-04-07T08:30:41.070",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956593,1775550641079,-151.0,0.00013699,2,"2026-04-07T08:30:41.079",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956594,1775550641089,-151.0,0.00013699,2,"2026-04-07T08:30:41.089",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956595,1775550641099,-151.0,0.00013699,2,"2026-04-07T08:30:41.099",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956596,1775550641108,-151.0,0.00013699,2,"2026-04-07T08:30:41.108",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956597,1775550641118,-151.0,0.00013699,2,"2026-04-07T08:30:41.118",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956598,1775550641128,-151.0,0.00013699,2,"2026-04-07T08:30:41.128",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956599,1775550641137,-243.527838,0.00013699,2,"2026-04-07T08:30:41.137",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956600,1775550641147,-160.265809,0.00013699,2,"2026-04-07T08:30:41.147",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956601,1775550641156,-158.67,0.00013699,2,"2026-04-07T08:30:41.156",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956602,1775550641165,-550.856841,0.00013699,2,"2026-04-07T08:30:41.165",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956603,1775550641175,-550.856841,0.00013699,2,"2026-04-07T08:30:41.175",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956604,1775550641185,-550.856841,0.00013699,2,"2026-04-07T08:30:41.185",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956605,1775550641194,-550.856841,0.00013699,2,"2026-04-07T08:30:41.194",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956606,1775550641203,-550.856841,0.00013699,2,"2026-04-07T08:30:41.203",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956607,1775550641212,-151.0,0.00013699,2,"2026-04-07T08:30:41.212",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956608,1775550641222,-550.856841,0.00013699,2,"2026-04-07T08:30:41.222",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956609,1775550641231,-151.0,0.00013699,2,"2026-04-07T08:30:41.231",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956610,1775550641240,-550.856841,0.00013699,2,"2026-04-07T08:30:41.240",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956611,1775550641249,-151.0,0.00013699,2,"2026-04-07T08:30:41.249",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956612,1775550641259,-550.856841,0.00013699,2,"2026-04-07T08:30:41.259",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956613,1775550641269,-151.0,0.00013699,2,"2026-04-07T08:30:41.269",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956614,1775550641279,-268.463352,0.00013699,2,"2026-04-07T08:30:41.279",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956615,1775550641288,-151.0,0.00013699,2,"2026-04-07T08:30:41.288",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956616,1775550641298,-151.0,0.00013699,2,"2026-04-07T08:30:41.298",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956617,1775550641308,-151.0,0.00013699,2,"2026-04-07T08:30:41.308",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956618,1775550641317,-151.0,0.00013699,2,"2026-04-07T08:30:41.317",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956619,1775550641327,-151.0,0.00013699,2,"2026-04-07T08:30:41.327",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956620,1775550641337,-151.0,0.00013699,2,"2026-04-07T08:30:41.337",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956621,1775550641346,-151.0,0.00013699,2,"2026-04-07T08:30:41.346",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956622,1775550641356,-151.0,0.00013699,2,"2026-04-07T08:30:41.356",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956623,1775550641366,-151.0,0.00013699,2,"2026-04-07T08:30:41.366",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956624,1775550641376,-151.0,0.00013699,2,"2026-04-07T08:30:41.376",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956625,1775550641385,-151.0,0.00013699,2,"2026-04-07T08:30:41.385",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956626,1775550641395,-151.0,0.00013699,2,"2026-04-07T08:30:41.395",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956627,1775550641404,-151.0,0.00013699,2,"2026-04-07T08:30:41.404",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956628,1775550641414,-151.0,0.00013699,2,"2026-04-07T08:30:41.414",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956629,1775550641423,-249.272104,0.00013699,2,"2026-04-07T08:30:41.423",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956630,1775550641431,-151.0,0.00013699,2,"2026-04-07T08:30:41.431",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956631,1775550641440,-151.0,0.00013699,2,"2026-04-07T08:30:41.440",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956632,1775550641449,-151.0,0.00013699,2,"2026-04-07T08:30:41.449",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956633,1775550641459,-151.0,0.00013699,2,"2026-04-07T08:30:41.459",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956634,1775550641469,-151.0,0.00013699,2,"2026-04-07T08:30:41.469",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956635,1775550641479,-151.0,0.00013699,2,"2026-04-07T08:30:41.479",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956636,1775550641489,-151.0,0.00013699,2,"2026-04-07T08:30:41.489",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956637,1775550641499,-151.0,0.00013699,2,"2026-04-07T08:30:41.499",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956638,1775550641508,-151.0,0.00013699,2,"2026-04-07T08:30:41.508",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956639,1775550641518,-151.0,0.00013699,2,"2026-04-07T08:30:41.518",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956640,1775550641527,-151.0,0.00013699,2,"2026-04-07T08:30:41.527",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956641,1775550641537,-151.0,0.00013699,2,"2026-04-07T08:30:41.537",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956642,1775550641546,-152.417588,0.00013699,2,"2026-04-07T08:30:41.546",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956643,1775550641556,-151.0,0.00013699,2,"2026-04-07T08:30:41.556",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956644,1775550641566,-151.0,0.00013699,2,"2026-04-07T08:30:41.566",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956645,1775550641575,-151.0,0.00013699,2,"2026-04-07T08:30:41.575",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956646,1775550641585,-151.0,0.00013699,2,"2026-04-07T08:30:41.585",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956647,1775550641594,-239.229357,0.00013699,2,"2026-04-07T08:30:41.594",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956648,1775550641603,-239.229357,0.00013699,2,"2026-04-07T08:30:41.603",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956649,1775550641613,-151.0,0.00013699,2,"2026-04-07T08:30:41.613",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956650,1775550641622,-151.0,0.00013699,2,"2026-04-07T08:30:41.622",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956651,1775550641632,-151.0,0.00013699,2,"2026-04-07T08:30:41.632",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956652,1775550641642,-239.229357,0.00013699,2,"2026-04-07T08:30:41.642",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956653,1775550641651,-151.0,0.00013699,2,"2026-04-07T08:30:41.651",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956654,1775550641661,-239.229357,0.00013699,2,"2026-04-07T08:30:41.661",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956655,1775550641670,-151.0,0.00013699,2,"2026-04-07T08:30:41.670",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956656,1775550641680,-151.0,0.00013699,2,"2026-04-07T08:30:41.680",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956657,1775550641690,-151.0,0.00013699,2,"2026-04-07T08:30:41.690",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956658,1775550641699,-239.229357,0.00013699,2,"2026-04-07T08:30:41.699",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956659,1775550641708,-151.0,0.00013699,2,"2026-04-07T08:30:41.708",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956660,1775550641718,-239.229357,0.00013699,2,"2026-04-07T08:30:41.718",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956661,1775550641727,-183.832379,0.00013699,2,"2026-04-07T08:30:41.727",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956662,1775550641737,-239.229357,0.00013699,2,"2026-04-07T08:30:41.737",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956663,1775550641747,-239.229357,0.00013699,2,"2026-04-07T08:30:41.747",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956664,1775550641757,-188.315423,0.00013699,2,"2026-04-07T08:30:41.757",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956665,1775550641766,-188.315423,0.00013699,2,"2026-04-07T08:30:41.766",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956666,1775550641775,-151.0,0.00013699,2,"2026-04-07T08:30:41.775",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956667,1775550641785,-152.701594,0.00013699,2,"2026-04-07T08:30:41.785",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956668,1775550641794,-188.315423,0.00013699,2,"2026-04-07T08:30:41.794",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956669,1775550641803,-188.315423,0.00013699,2,"2026-04-07T08:30:41.803",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956670,1775550641813,-188.315423,0.00013699,2,"2026-04-07T08:30:41.813",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956671,1775550641822,-188.315423,0.00013699,2,"2026-04-07T08:30:41.822",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956672,1775550641832,-151.0,0.00013699,2,"2026-04-07T08:30:41.832",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956673,1775550641841,-151.0,0.00013699,2,"2026-04-07T08:30:41.841",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956674,1775550641851,-151.0,0.00013699,2,"2026-04-07T08:30:41.851",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956675,1775550641860,-151.0,0.00013699,2,"2026-04-07T08:30:41.860",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956676,1775550641869,-188.315423,0.00013699,2,"2026-04-07T08:30:41.869",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956677,1775550641878,-188.315423,0.00013699,2,"2026-04-07T08:30:41.878",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956678,1775550641888,-151.0,0.00013699,2,"2026-04-07T08:30:41.888",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956679,1775550641898,-151.0,0.00013699,2,"2026-04-07T08:30:41.898",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956680,1775550641907,-151.0,0.00013699,2,"2026-04-07T08:30:41.907",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956681,1775550641916,-151.0,0.00013699,2,"2026-04-07T08:30:41.916",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956682,1775550641926,-151.0,0.00013699,2,"2026-04-07T08:30:41.926",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956683,1775550641935,-151.0,0.00013699,2,"2026-04-07T08:30:41.935",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956684,1775550641944,-151.0,0.00013699,2,"2026-04-07T08:30:41.944",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956685,1775550642164,-151.0,0.00013699,2,"2026-04-07T08:30:42.164",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956686,1775550642175,-151.0,0.00013699,2,"2026-04-07T08:30:42.175",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956687,1775550642184,-153.256537,0.00013699,2,"2026-04-07T08:30:42.184",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956688,1775550642194,-151.0,0.00013699,2,"2026-04-07T08:30:42.194",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956689,1775550642204,-151.0,0.00013699,2,"2026-04-07T08:30:42.204",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956690,1775550642214,-151.0,0.00013699,2,"2026-04-07T08:30:42.214",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956691,1775550642224,-151.0,0.00013699,2,"2026-04-07T08:30:42.224",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956692,1775550642234,-151.0,0.00013699,2,"2026-04-07T08:30:42.234",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956693,1775550642243,-151.0,0.00013699,2,"2026-04-07T08:30:42.243",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956694,1775550642255,-151.0,0.00013699,2,"2026-04-07T08:30:42.255",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956695,1775550642265,-151.0,0.00013699,2,"2026-04-07T08:30:42.265",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956696,1775550642274,-151.0,0.00013699,2,"2026-04-07T08:30:42.274",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956697,1775550642283,-151.0,0.00013699,2,"2026-04-07T08:30:42.283",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956698,1775550642293,-151.0,0.00013699,2,"2026-04-07T08:30:42.293",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956699,1775550642303,-151.0,0.00013699,2,"2026-04-07T08:30:42.303",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956700,1775550642313,-247.670116,0.00013699,2,"2026-04-07T08:30:42.313",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956701,1775550642323,-151.0,0.00013699,2,"2026-04-07T08:30:42.323",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956702,1775550642333,-151.0,0.00013699,2,"2026-04-07T08:30:42.333",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956703,1775550642342,-151.0,0.00013699,2,"2026-04-07T08:30:42.342",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956704,1775550642351,-151.0,0.00013699,2,"2026-04-07T08:30:42.351",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956705,1775550642361,-151.0,0.00013699,2,"2026-04-07T08:30:42.361",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956706,1775550642370,-151.0,0.00013699,2,"2026-04-07T08:30:42.370",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956707,1775550642379,-151.946143,0.00013699,2,"2026-04-07T08:30:42.379",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956708,1775550642391,-151.0,0.00013699,2,"2026-04-07T08:30:42.391",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956709,1775550642401,-151.0,0.00013699,2,"2026-04-07T08:30:42.401",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956710,1775550642409,-151.0,0.00013699,2,"2026-04-07T08:30:42.409",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956711,1775550642419,-151.0,0.00013699,2,"2026-04-07T08:30:42.419",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956712,1775550642428,-151.0,0.00013699,2,"2026-04-07T08:30:42.428",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956713,1775550642438,-151.0,0.00013699,2,"2026-04-07T08:30:42.438",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956714,1775550642447,-230.833283,0.00013699,2,"2026-04-07T08:30:42.447",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956715,1775550642457,-230.833283,0.00013699,2,"2026-04-07T08:30:42.457",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956716,1775550642467,-151.0,0.00013699,2,"2026-04-07T08:30:42.467",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956717,1775550642476,-151.0,0.00013699,2,"2026-04-07T08:30:42.476",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956718,1775550642486,-151.0,0.00013699,2,"2026-04-07T08:30:42.486",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956719,1775550642495,-151.0,0.00013699,2,"2026-04-07T08:30:42.495",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956720,1775550642505,-230.833283,0.00013699,2,"2026-04-07T08:30:42.505",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956721,1775550642515,-230.833283,0.00013699,2,"2026-04-07T08:30:42.515",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956722,1775550642525,-151.0,0.00013699,2,"2026-04-07T08:30:42.525",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956723,1775550642534,-151.0,0.00013699,2,"2026-04-07T08:30:42.534",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956724,1775550642544,-151.0,0.00013699,2,"2026-04-07T08:30:42.544",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956725,1775550642553,-230.833283,0.00013699,2,"2026-04-07T08:30:42.553",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956726,1775550642563,-151.0,0.00013699,2,"2026-04-07T08:30:42.563",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956727,1775550642573,-230.833283,0.00013699,2,"2026-04-07T08:30:42.573",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956728,1775550642582,-151.0,0.00013699,2,"2026-04-07T08:30:42.582",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956729,1775550642592,-151.0,0.00013699,2,"2026-04-07T08:30:42.592",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956730,1775550642602,-263.762084,0.00013699,2,"2026-04-07T08:30:42.602",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956731,1775550642611,-194.949401,0.00013699,2,"2026-04-07T08:30:42.611",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956732,1775550642621,-230.833283,0.00013699,2,"2026-04-07T08:30:42.621",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956733,1775550642630,-230.833283,0.00013699,2,"2026-04-07T08:30:42.630",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956735,1775550642639,-151.0,0.00013699,2,"2026-04-07T08:30:42.639",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956738,1775550642649,-151.0,0.00013699,2,"2026-04-07T08:30:42.649",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956740,1775550642658,-151.0,0.00013699,2,"2026-04-07T08:30:42.658",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956742,1775550642668,-151.0,0.00013699,2,"2026-04-07T08:30:42.668",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956744,1775550642678,-151.0,0.00013699,2,"2026-04-07T08:30:42.678",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956747,1775550642687,-151.0,0.00013699,2,"2026-04-07T08:30:42.687",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956749,1775550642696,-151.0,0.00013699,2,"2026-04-07T08:30:42.696",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956750,1775550642706,-151.0,0.00013699,2,"2026-04-07T08:30:42.706",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956751,1775550642716,-151.0,0.00013699,2,"2026-04-07T08:30:42.716",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956752,1775550642725,-272.825688,0.00013699,2,"2026-04-07T08:30:42.725",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956753,1775550642734,-272.825688,0.00013699,2,"2026-04-07T08:30:42.734",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956754,1775550642743,-151.0,0.00013699,2,"2026-04-07T08:30:42.743",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956755,1775550642753,-151.0,0.00013699,2,"2026-04-07T08:30:42.753",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956756,1775550642764,-272.825688,0.00013699,2,"2026-04-07T08:30:42.764",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956757,1775550642773,-272.825688,0.00013699,2,"2026-04-07T08:30:42.773",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956758,1775550642783,-272.825688,0.00013699,2,"2026-04-07T08:30:42.783",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956759,1775550642792,-272.825688,0.00013699,2,"2026-04-07T08:30:42.792",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956760,1775550642802,-151.0,0.00013699,2,"2026-04-07T08:30:42.802",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956761,1775550642811,-151.0,0.00013699,2,"2026-04-07T08:30:42.811",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956762,1775550642820,-151.0,0.00013699,2,"2026-04-07T08:30:42.820",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956763,1775550642829,-153.886205,0.00013699,2,"2026-04-07T08:30:42.829",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956764,1775550642839,-272.825688,0.00013699,2,"2026-04-07T08:30:42.839",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956765,1775550642848,-272.825688,0.00013699,2,"2026-04-07T08:30:42.848",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956766,1775550642859,-151.0,0.00013699,2,"2026-04-07T08:30:42.859",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956767,1775550642868,-151.0,0.00013699,2,"2026-04-07T08:30:42.868",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956768,1775550642878,-151.0,0.00013699,2,"2026-04-07T08:30:42.878",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956769,1775550642887,-151.0,0.00013699,2,"2026-04-07T08:30:42.887",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956770,1775550642896,-212.136441,0.00013699,2,"2026-04-07T08:30:42.896",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956771,1775550642906,-151.0,0.00013699,2,"2026-04-07T08:30:42.906",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956772,1775550642915,-151.0,0.00013699,2,"2026-04-07T08:30:42.915",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956773,1775550642925,-177.114366,0.00013699,2,"2026-04-07T08:30:42.925",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956774,1775550642934,-177.114366,0.00013699,2,"2026-04-07T08:30:42.934",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956775,1775550642943,-151.0,0.00013699,2,"2026-04-07T08:30:42.943",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956776,1775550642953,-151.0,0.00013699,2,"2026-04-07T08:30:42.953",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956777,1775550642963,-247.09562,0.00013699,2,"2026-04-07T08:30:42.963",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956778,1775550642973,-151.0,0.00013699,2,"2026-04-07T08:30:42.973",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956779,1775550642983,-151.0,0.00013699,2,"2026-04-07T08:30:42.983",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956780,1775550642992,-151.0,0.00013699,2,"2026-04-07T08:30:42.992",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956781,1775550643002,-247.09562,0.00013699,2,"2026-04-07T08:30:43.002",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956782,1775550643012,-257.115451,0.00013699,2,"2026-04-07T08:30:43.012",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956783,1775550643022,-177.114366,0.00013699,2,"2026-04-07T08:30:43.022",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956784,1775550643031,-177.114366,0.00013699,2,"2026-04-07T08:30:43.031",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956785,1775550643042,-151.484672,0.00013699,2,"2026-04-07T08:30:43.042",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956786,1775550643052,-151.0,0.00013699,2,"2026-04-07T08:30:43.052",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956787,1775550643063,-151.0,0.00013699,2,"2026-04-07T08:30:43.063",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956788,1775550643074,-247.09562,0.00013699,2,"2026-04-07T08:30:43.074",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956789,1775550643084,-151.0,0.00013699,2,"2026-04-07T08:30:43.084",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956790,1775550643094,-247.09562,0.00013699,2,"2026-04-07T08:30:43.094",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956791,1775550643103,-177.114366,0.00013699,2,"2026-04-07T08:30:43.103",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956792,1775550643113,-151.0,0.00013699,2,"2026-04-07T08:30:43.113",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956793,1775550643123,-177.114366,0.00013699,2,"2026-04-07T08:30:43.123",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956794,1775550643133,-151.0,0.00013699,2,"2026-04-07T08:30:43.133",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956795,1775550643143,-247.09562,0.00013699,2,"2026-04-07T08:30:43.143",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956796,1775550643152,-151.0,0.00013699,2,"2026-04-07T08:30:43.152",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956797,1775550643161,-247.09562,0.00013699,2,"2026-04-07T08:30:43.161",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956798,1775550643171,-151.0,0.00013699,2,"2026-04-07T08:30:43.171",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956799,1775550643180,-249.886147,0.00013699,2,"2026-04-07T08:30:43.180",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956800,1775550643190,-177.114366,0.00013699,2,"2026-04-07T08:30:43.190",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956801,1775550643200,-151.0,0.00013699,2,"2026-04-07T08:30:43.200",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956802,1775550643210,-177.114366,0.00013699,2,"2026-04-07T08:30:43.210",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956803,1775550643220,-247.09562,0.00013699,2,"2026-04-07T08:30:43.220",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956804,1775550643230,-247.09562,0.00013699,2,"2026-04-07T08:30:43.230",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956805,1775550643239,-152.027025,0.00013699,2,"2026-04-07T08:30:43.239",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956806,1775550643249,-287.398007,0.00013699,2,"2026-04-07T08:30:43.249",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956807,1775550643260,-151.0,0.00013699,2,"2026-04-07T08:30:43.260",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956809,1775550643270,-429.4153,0.00013699,2,"2026-04-07T08:30:43.270",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956810,1775550643281,-287.398007,0.00013699,2,"2026-04-07T08:30:43.281",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956811,1775550643292,-151.0,0.00013699,2,"2026-04-07T08:30:43.292",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956812,1775550643302,-429.4153,0.00013699,2,"2026-04-07T08:30:43.302",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956813,1775550643313,-500.0,0.00013699,2,"2026-04-07T08:30:43.313",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956814,1775550643323,-670.84839751,0.00013699,2,"2026-04-07T08:30:43.323",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956815,1775550643333,-666.0,0.00013699,2,"2026-04-07T08:30:43.333",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956816,1775550643344,-163.82,0.00013699,2,"2026-04-07T08:30:43.344",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956817,1775550643355,-1098.06,0.00013699,2,"2026-04-07T08:30:43.355",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956818,1775550643365,-152.0,0.00013699,2,"2026-04-07T08:30:43.365",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956819,1775550643375,-1000.0,0.00013699,2,"2026-04-07T08:30:43.375",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956820,1775550643385,-152.0,0.00013699,2,"2026-04-07T08:30:43.385",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956821,1775550643396,-152.0,0.00013699,2,"2026-04-07T08:30:43.396",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956822,1775550643407,-152.0,0.00013699,2,"2026-04-07T08:30:43.407",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956823,1775550643416,-152.0,0.00013699,2,"2026-04-07T08:30:43.416",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956824,1775550643426,-152.0,0.00013699,2,"2026-04-07T08:30:43.426",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956825,1775550643437,-236.48926065,0.00013699,2,"2026-04-07T08:30:43.437",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956826,1775550643447,-228350.92866846,0.00013699,2,"2026-04-07T08:30:43.447",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956836,1775550644886,-393574.74633683,0.00013699,2,"2026-04-07T08:30:44.886",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956837,1775550644898,-19254.79726527,0.00013699,2,"2026-04-07T08:30:44.898",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956838,1775550645052,-269.08904212,0.00013699,2,"2026-04-07T08:30:45.052",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956839,1775550645081,-639.7403833,0.00013699,2,"2026-04-07T08:30:45.081",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956865,1775550646878,-1330.0,0.00011367,2,"2026-04-07T08:30:46.878",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956866,1775550646889,-342.7214992,0.0001369,2,"2026-04-07T08:30:46.889",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956867,1775550646899,-1000.0,0.00013698,2,"2026-04-07T08:30:46.899",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956868,1775550646908,-1000.0,0.00013698,2,"2026-04-07T08:30:46.908",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956869,1775550646917,-1000.0,0.00013698,2,"2026-04-07T08:30:46.917",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956870,1775550646927,-991.281,0.00013698,2,"2026-04-07T08:30:46.927",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956871,1775550646936,-287.398007,0.00013699,2,"2026-04-07T08:30:46.936",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956872,1775550646946,-287.398007,0.00013699,2,"2026-04-07T08:30:46.946",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956873,1775550646956,-429.4153,0.00013699,2,"2026-04-07T08:30:46.956",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956874,1775550646966,-429.4153,0.00013699,2,"2026-04-07T08:30:46.966",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956875,1775550646976,-287.398007,0.00013699,2,"2026-04-07T08:30:46.976",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956876,1775550646985,-287.398007,0.00013699,2,"2026-04-07T08:30:46.985",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956877,1775550646995,-429.4153,0.00013699,2,"2026-04-07T08:30:46.995",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956878,1775550647005,-429.4153,0.00013699,2,"2026-04-07T08:30:47.005",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956879,1775550647015,-247.182825,0.00013699,2,"2026-04-07T08:30:47.015",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956880,1775550647025,-287.398007,0.00013699,2,"2026-04-07T08:30:47.025",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956881,1775550647034,-8344.42389107,0.00013699,2,"2026-04-07T08:30:47.034",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956882,1775550647633,-429.4153,0.00013699,2,"2026-04-07T08:30:47.633",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956883,1775550647643,-287.398007,0.00013699,2,"2026-04-07T08:30:47.643",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956884,1775550647653,-429.4153,0.00013699,2,"2026-04-07T08:30:47.653",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956885,1775550647662,-2172.27503658,0.00013699,2,"2026-04-07T08:30:47.662",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956894,1775550696353,-300.0,9.396e-05,2,"2026-04-07T08:31:36.353",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956896,1775550696385,-64700.0,9.397e-05,2,"2026-04-07T08:31:36.385",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956924,1775550728216,2888.176223,7.945e-05,2,"2026-04-07T08:32:08.216",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956929,1775550763200,-570.99557793,9.396e-05,2,"2026-04-07T08:32:43.200",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956930,1775550763227,-429.00442207,9.397e-05,2,"2026-04-07T08:32:43.227",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956931,1775550764489,-1000.0,9.397e-05,2,"2026-04-07T08:32:44.489",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956932,1775550765566,-1000.0,9.397e-05,2,"2026-04-07T08:32:45.566",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956933,1775550766644,-1000.0,9.397e-05,2,"2026-04-07T08:32:46.644",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956934,1775550768214,-1000.0,9.397e-05,2,"2026-04-07T08:32:48.214",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956935,1775550769491,-1000.0,9.397e-05,2,"2026-04-07T08:32:49.491",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956936,1775550770530,-1000.0,9.397e-05,2,"2026-04-07T08:32:50.530",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956938,1775550782730,-300.0,9.396e-05,2,"2026-04-07T08:33:02.730",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956939,1775550782759,-150.0,9.396e-05,2,"2026-04-07T08:33:02.759",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956940,1775550782793,-900.0508,9.397e-05,2,"2026-04-07T08:33:02.793",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956944,1775550792805,-1000.0,9.397e-05,2,"2026-04-07T08:33:12.805",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956945,1775550794631,-1000.0,9.397e-05,2,"2026-04-07T08:33:14.631",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956946,1775550795555,-1000.0,9.397e-05,2,"2026-04-07T08:33:15.555",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956947,1775550796492,-1000.0,9.397e-05,2,"2026-04-07T08:33:16.492",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956948,1775550797452,-1000.0,9.397e-05,2,"2026-04-07T08:33:17.452",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956949,1775550799325,-1000.0,9.397e-05,2,"2026-04-07T08:33:19.325",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956950,1775550799429,-1000.0,9.397e-05,2,"2026-04-07T08:33:19.429",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956951,1775550800290,-1000.0,9.397e-05,2,"2026-04-07T08:33:20.290",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956952,1775550801533,-1000.0,9.397e-05,2,"2026-04-07T08:33:21.533",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956953,1775550802604,-1000.0,9.397e-05,2,"2026-04-07T08:33:22.604",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956954,1775550805546,-1000.0,9.397e-05,2,"2026-04-07T08:33:25.546",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956955,1775550806946,-1000.0,9.397e-05,2,"2026-04-07T08:33:26.946",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956956,1775550807789,-1000.0,9.397e-05,2,"2026-04-07T08:33:27.789",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956957,1775550808901,-1000.0,9.397e-05,2,"2026-04-07T08:33:28.901",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956958,1775550810680,-1000.0,9.397e-05,2,"2026-04-07T08:33:30.680",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956959,1775550811601,-1000.0,9.397e-05,2,"2026-04-07T08:33:31.601",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956960,1775550812610,-1000.0,9.397e-05,2,"2026-04-07T08:33:32.610",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956961,1775550813646,-1000.0,9.397e-05,2,"2026-04-07T08:33:33.646",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956962,1775550814629,-1000.0,9.397e-05,2,"2026-04-07T08:33:34.629",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956963,1775550815668,-1000.0,9.397e-05,2,"2026-04-07T08:33:35.668",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956964,1775550822773,-1000.0,9.397e-05,2,"2026-04-07T08:33:42.773",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956965,1775550824028,-1000.0,9.397e-05,2,"2026-04-07T08:33:44.028",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956966,1775550824783,-1000.0,9.397e-05,2,"2026-04-07T08:33:44.783",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956967,1775550825846,-1000.0,9.397e-05,2,"2026-04-07T08:33:45.846",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956968,1775550826831,-1000.0,9.397e-05,2,"2026-04-07T08:33:46.831",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956969,1775550827872,-1000.0,9.397e-05,2,"2026-04-07T08:33:47.872",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956970,1775550828919,-1000.0,9.397e-05,2,"2026-04-07T08:33:48.919",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956971,1775550829902,-1000.0,9.397e-05,2,"2026-04-07T08:33:49.902",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956972,1775550830926,-1000.0,9.397e-05,2,"2026-04-07T08:33:50.926",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956973,1775550831948,-1000.0,9.397e-05,2,"2026-04-07T08:33:51.948",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956974,1775550833542,-1000.0,9.397e-05,2,"2026-04-07T08:33:53.542",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956975,1775550834448,-1000.0,9.397e-05,2,"2026-04-07T08:33:54.448",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956976,1775550835397,-1000.0,9.397e-05,2,"2026-04-07T08:33:55.397",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956977,1775550836731,-1000.0,9.397e-05,2,"2026-04-07T08:33:56.731",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956978,1775550837722,-1000.0,9.397e-05,2,"2026-04-07T08:33:57.722",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956979,1775550838779,-1000.0,9.397e-05,2,"2026-04-07T08:33:58.779",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956980,1775550839810,-1000.0,9.397e-05,2,"2026-04-07T08:33:59.810",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956981,1775550840837,-1000.0,9.397e-05,2,"2026-04-07T08:34:00.837",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956982,1775550841747,-1000.0,9.397e-05,2,"2026-04-07T08:34:01.747",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956983,1775550842792,-1000.0,9.397e-05,2,"2026-04-07T08:34:02.792",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956984,1775550934454,-300.0,9.396e-05,2,"2026-04-07T08:35:34.454",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956985,1775550934481,-700.0,9.397e-05,2,"2026-04-07T08:35:34.481",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956997,1775551276067,5936.17,8.8e-05,2,"2026-04-07T08:41:16.067",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956998,1775551605563,2353.86,5.739e-05,2,"2026-04-07T08:46:45.563",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419956999,1775551605759,2353.86,6.041e-05,2,"2026-04-07T08:46:45.759",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957000,1775551605964,2353.86,6.343e-05,2,"2026-04-07T08:46:45.964",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957001,1775551606366,2353.86,6.645e-05,2,"2026-04-07T08:46:46.366",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957002,1775551606561,2353.86,6.947e-05,2,"2026-04-07T08:46:46.561",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957003,1775551606956,2353.86,7.249e-05,2,"2026-04-07T08:46:46.956",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957004,1775551607160,2353.86,7.551e-05,2,"2026-04-07T08:46:47.160",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957005,1775551607357,2353.86,7.853e-05,2,"2026-04-07T08:46:47.357",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957006,1775551607559,2353.86,8.155e-05,2,"2026-04-07T08:46:47.559",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957007,1775551607758,2353.86,8.457e-05,2,"2026-04-07T08:46:47.758",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957008,1775551607957,2353.86,8.759e-05,2,"2026-04-07T08:46:47.957",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957010,1775551740330,-1000.0,9.062e-05,2,"2026-04-07T08:49:00.330",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957011,1775551742599,-1000.0,9.062e-05,2,"2026-04-07T08:49:02.599",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957012,1775551742635,-353.86,9.062e-05,2,"2026-04-07T08:49:02.635",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957013,1775551754599,-1000.0,9.297e-05,2,"2026-04-07T08:49:14.599",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957014,1775551755187,-109.0039,9.297e-05,2,"2026-04-07T08:49:15.187",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957015,1775551755211,-890.9961,9.364e-05,2,"2026-04-07T08:49:15.211",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957016,1775551755635,-1000.0,9.364e-05,2,"2026-04-07T08:49:15.635",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957017,1775551756089,-462.8639,9.364e-05,2,"2026-04-07T08:49:16.089",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957018,1775551756112,-300.0,9.394e-05,2,"2026-04-07T08:49:16.112",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957019,1775551756137,-237.1361,9.395e-05,2,"2026-04-07T08:49:16.137",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957020,1775551756456,-962.8639,9.395e-05,2,"2026-04-07T08:49:16.456",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957021,1775551756477,-37.1361,9.395e-05,2,"2026-04-07T08:49:16.477",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957022,1775551756918,-147.8639,9.395e-05,2,"2026-04-07T08:49:16.918",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957023,1775551756941,-150.0,9.396e-05,2,"2026-04-07T08:49:16.941",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957024,1775551756968,-702.1361,9.397e-05,2,"2026-04-07T08:49:16.968",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957025,1775551757230,-1000.0,9.397e-05,2,"2026-04-07T08:49:17.230",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957026,1775551757652,-1000.0,9.397e-05,2,"2026-04-07T08:49:17.652",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957027,1775551757921,-1000.0,9.397e-05,2,"2026-04-07T08:49:17.921",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957028,1775551758361,-1000.0,9.397e-05,2,"2026-04-07T08:49:18.361",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957029,1775551758790,-1000.0,9.397e-05,2,"2026-04-07T08:49:18.790",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957030,1775551759218,-1000.0,9.397e-05,2,"2026-04-07T08:49:19.218",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957031,1775551759690,-1000.0,9.397e-05,2,"2026-04-07T08:49:19.690",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957032,1775551760076,-1000.0,9.397e-05,2,"2026-04-07T08:49:20.076",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957033,1775551760537,-1000.0,9.397e-05,2,"2026-04-07T08:49:20.537",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957034,1775551761003,-1000.0,9.397e-05,2,"2026-04-07T08:49:21.003",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957035,1775551761442,-1000.0,9.397e-05,2,"2026-04-07T08:49:21.442",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957036,1775551761766,-1000.0,9.397e-05,2,"2026-04-07T08:49:21.766",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957037,1775551762089,-1000.0,9.397e-05,2,"2026-04-07T08:49:22.089",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957038,1775551762457,-1000.0,9.397e-05,2,"2026-04-07T08:49:22.457",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957039,1775551762791,-1000.0,9.397e-05,2,"2026-04-07T08:49:22.791",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957040,1775551766559,-615.3376152,9.396e-05,2,"2026-04-07T08:49:26.559",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957041,1775551766590,-384.6623848,9.397e-05,2,"2026-04-07T08:49:26.590",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957042,1775551767765,-1000.0,9.397e-05,2,"2026-04-07T08:49:27.765",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957043,1775551771498,-1000.0,9.397e-05,2,"2026-04-07T08:49:31.498",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957044,1775551772994,-1000.0,9.397e-05,2,"2026-04-07T08:49:32.994",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957045,1775551774030,-1000.0,9.397e-05,2,"2026-04-07T08:49:34.030",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957046,1775551775121,-1000.0,9.397e-05,2,"2026-04-07T08:49:35.121",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957047,1775551785830,-1000.0,9.397e-05,2,"2026-04-07T08:49:45.830",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957048,1775551786935,-1000.0,9.397e-05,2,"2026-04-07T08:49:46.935",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957049,1775551788008,-1000.0,9.397e-05,2,"2026-04-07T08:49:48.008",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957051,1775551790879,-1000.0,9.397e-05,2,"2026-04-07T08:49:50.879",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957052,1775551790934,-1000.0,9.397e-05,2,"2026-04-07T08:49:50.934",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957053,1775551796868,-1000.0,9.297e-05,2,"2026-04-07T08:49:56.868",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957054,1775551797987,-1000.0,9.297e-05,2,"2026-04-07T08:49:57.987",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957056,1775551799024,-1000.0,9.297e-05,2,"2026-04-07T08:49:59.024",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957057,1775551807804,-300.0,9.296e-05,2,"2026-04-07T08:50:07.804",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957058,1775551807831,-1346.14,9.297e-05,2,"2026-04-07T08:50:07.831",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957068,1775551831900,-19791.4961072,9.297e-05,2,"2026-04-07T08:50:31.900",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957069,1775551832053,-4080.88023045,9.297e-05,2,"2026-04-07T08:50:32.053",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957206,1775551840996,-500.0,8.962e-05,2,"2026-04-07T08:50:40.996",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957207,1775551841006,-289422.48586235,9.297e-05,2,"2026-04-07T08:50:41.006",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957208,1775551841022,-42490.1438152,9.397e-05,2,"2026-04-07T08:50:41.022",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957209,1775551841033,-2353.86,9.666e-05,2,"2026-04-07T08:50:41.033",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957210,1775551841042,-2353.86,9.968e-05,2,"2026-04-07T08:50:41.042",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957211,1775551841052,-150.0,0.000101,2,"2026-04-07T08:50:41.052",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957212,1775551841063,-150.0,0.00010148,2,"2026-04-07T08:50:41.063",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957213,1775551841073,-355.96457812,0.00010227,2,"2026-04-07T08:50:41.073",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957214,1775551841083,-2353.86,0.0001027,2,"2026-04-07T08:50:41.083",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957215,1775551841092,-255.0,0.00010336,2,"2026-04-07T08:50:41.092",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957216,1775551841102,-313.26781323,0.00010479,2,"2026-04-07T08:50:41.102",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957217,1775551841114,-2048.75194677,0.00010572,2,"2026-04-07T08:50:41.114",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957225,1775551842999,-305.10805323,0.00010572,2,"2026-04-07T08:50:42.999",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957226,1775551843009,-1109.2701863,0.00010874,2,"2026-04-07T08:50:43.009",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957227,1775551843024,-641.05608799,0.00010874,2,"2026-04-07T08:50:43.024",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957228,1775551843111,-603.53372571,0.00010874,2,"2026-04-07T08:50:43.111",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957229,1775551843122,-5192.0867,0.00010999,2,"2026-04-07T08:50:43.122",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957230,1775551843134,-6316.84333538,0.00011099,2,"2026-04-07T08:50:43.134",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957231,1775551843144,-5688.74402391,0.00011099,2,"2026-04-07T08:50:43.144",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957232,1775551843158,-628.09931143,0.00011099,2,"2026-04-07T08:50:43.158",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957233,1775551843169,-480.90610513,0.00011176,2,"2026-04-07T08:50:43.169",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957237,1775551846323,-524.15636922,0.00011176,2,"2026-04-07T08:50:46.323",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957242,1775551938452,-300.0,9.295e-05,2,"2026-04-07T08:52:18.452",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957243,1775551938480,-500.0,9.296e-05,2,"2026-04-07T08:52:18.480",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957244,1775551938505,-200.0,9.296e-05,2,"2026-04-07T08:52:18.505",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957245,1775551941946,-300.0,9.296e-05,2,"2026-04-07T08:52:21.946",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957246,1775551941970,-500.0,9.296e-05,2,"2026-04-07T08:52:21.970",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957247,1775551941994,-200.0,9.296e-05,2,"2026-04-07T08:52:21.994",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957248,1775551945381,-391.48593699,9.296e-05,2,"2026-04-07T08:52:25.381",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957249,1775551945405,-500.0,9.296e-05,2,"2026-04-07T08:52:25.405",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957250,1775551945429,-108.51406301,9.296e-05,2,"2026-04-07T08:52:25.429",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957251,1775551947111,-191.4486917,9.296e-05,2,"2026-04-07T08:52:27.111",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957252,1775551947150,-500.2866884,9.296e-05,2,"2026-04-07T08:52:27.150",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957253,1775551947196,-300.0,9.296e-05,2,"2026-04-07T08:52:27.196",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957254,1775551947245,-8.2646199,9.297e-05,2,"2026-04-07T08:52:27.245",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957255,1775551948808,-1000.0,9.297e-05,2,"2026-04-07T08:52:28.808",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957256,1775551958309,-1000.0,9.297e-05,2,"2026-04-07T08:52:38.309",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957257,1775551959645,-1000.0,9.297e-05,2,"2026-04-07T08:52:39.645",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957258,1775551960827,-1000.0,9.197e-05,2,"2026-04-07T08:52:40.827",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957259,1775551961941,-1000.0,9.197e-05,2,"2026-04-07T08:52:41.941",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957260,1775551996008,-300.0,9.196e-05,2,"2026-04-07T08:53:16.008",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957261,1775551996035,-700.0,9.197e-05,2,"2026-04-07T08:53:16.035",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957262,1775551998224,-1000.0,9.197e-05,2,"2026-04-07T08:53:18.224",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957263,1775552043084,-329.2327,9.196e-05,2,"2026-04-07T08:54:03.084",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957264,1775552043108,-300.0,9.196e-05,2,"2026-04-07T08:54:03.108",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957265,1775552043134,-4370.7673,9.197e-05,2,"2026-04-07T08:54:03.134",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957267,1775552061885,-193.0,9.196e-05,2,"2026-04-07T08:54:21.885",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957268,1775552061910,-250.0,9.197e-05,2,"2026-04-07T08:54:21.910",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957269,1775552061938,-3244.0,9.197e-05,2,"2026-04-07T08:54:21.938",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957270,1775552078617,-1756.0,9.197e-05,2,"2026-04-07T08:54:38.617",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957271,1775552078644,-1638.0,9.197e-05,2,"2026-04-07T08:54:38.644",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957272,1775552092083,-5000.0,9.197e-05,2,"2026-04-07T08:54:52.083",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957273,1775552103353,-1200.0,9.196e-05,2,"2026-04-07T08:55:03.353",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957274,1775552103380,-3800.0,9.197e-05,2,"2026-04-07T08:55:03.380",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957275,1775552118343,-4920.0,9.197e-05,2,"2026-04-07T08:55:18.343",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957276,1775552131087,-5000.0,9.197e-05,2,"2026-04-07T08:55:31.087",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957277,1775552143039,-8000.0,9.197e-05,2,"2026-04-07T08:55:43.039",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957278,1775552146340,-405.0967,9.197e-05,2,"2026-04-07T08:55:46.340",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957279,1775552146363,-3641.9033,9.197e-05,2,"2026-04-07T08:55:46.363",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957280,1775552157679,-1550.1834,9.197e-05,2,"2026-04-07T08:55:57.679",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957281,1775552157701,-3449.8166,9.256e-05,2,"2026-04-07T08:55:57.701",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957282,1775552166187,-91.6776326,9.256e-05,2,"2026-04-07T08:56:06.187",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957283,1775552166210,-151.0,9.294e-05,2,"2026-04-07T08:56:06.210",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957284,1775552166235,-150.0,9.295e-05,2,"2026-04-07T08:56:06.235",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957285,1775552166260,-173.05964003,9.296e-05,2,"2026-04-07T08:56:06.260",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957286,1775552166284,-500.0,9.296e-05,2,"2026-04-07T08:56:06.284",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957287,1775552166307,-517.14162482,9.296e-05,2,"2026-04-07T08:56:06.307",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957288,1775552166332,-500.0,9.296e-05,2,"2026-04-07T08:56:06.332",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957289,1775552166356,-500.0,9.296e-05,2,"2026-04-07T08:56:06.356",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957290,1775552166379,-500.0,9.296e-05,2,"2026-04-07T08:56:06.379",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957291,1775552166402,-500.0,9.296e-05,2,"2026-04-07T08:56:06.402",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957292,1775552166424,-500.0,9.296e-05,2,"2026-04-07T08:56:06.424",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957293,1775552166859,-500.0,9.296e-05,2,"2026-04-07T08:56:06.859",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957294,1775552166886,-417.12110255,9.296e-05,2,"2026-04-07T08:56:06.886",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957295,1775552176466,-82.87889745,9.296e-05,2,"2026-04-07T08:56:16.466",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957296,1775552176489,-500.0,9.296e-05,2,"2026-04-07T08:56:16.489",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957297,1775552176513,-500.0,9.296e-05,2,"2026-04-07T08:56:16.513",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957298,1775552176536,-453.2753556,9.296e-05,2,"2026-04-07T08:56:16.536",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957299,1775552176563,-3463.84574695,9.297e-05,2,"2026-04-07T08:56:16.563",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957300,1775552177801,-55000.0,9.297e-05,2,"2026-04-07T08:56:17.801",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957301,1775552193551,-4353.0,9.297e-05,2,"2026-04-07T08:56:33.551",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957302,1775552194867,-250.0,9.297e-05,2,"2026-04-07T08:56:34.867",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957303,1775552271022,-150.0,9.296e-05,2,"2026-04-07T08:57:51.022",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957304,1775552271049,-1623.0,9.297e-05,2,"2026-04-07T08:57:51.049",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957305,1775552299627,-9221.0,9.197e-05,2,"2026-04-07T08:58:19.627",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957306,1775552320842,-3351.0,9.197e-05,2,"2026-04-07T08:58:40.842",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957307,1775552370279,-641.735107,9.151e-05,2,"2026-04-07T08:59:30.279",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957308,1775552370302,-271.264893,9.151e-05,2,"2026-04-07T08:59:30.302",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957311,1775552484807,-300.0,9.196e-05,2,"2026-04-07T09:01:24.807",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957312,1775552508965,-150.0,9.196e-05,2,"2026-04-07T09:01:48.965",0.0004672,98.32,0.9922208915170602,5809717648.379992]
[419957320,1775552780008,1150.0,0.0001456,120,"2026-04-07T09:06:20.008",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957321,1775552781242,1150.0,0.0001456,120,"2026-04-07T09:06:21.242",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957322,1775552782029,1101.0,0.0001456,120,"2026-04-07T09:06:22.029",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957323,1775552837156,170.75,7.895e-05,2,"2026-04-07T09:07:17.156",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957324,1775552860738,129.25,8e-05,2,"2026-04-07T09:07:40.738",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957325,1775552860769,8009.10321484,8e-05,2,"2026-04-07T09:07:40.769",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957326,1775552895091,350.0,0.00014517,120,"2026-04-07T09:08:15.091",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957327,1775552895201,350.0,0.00014517,120,"2026-04-07T09:08:15.201",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957328,1775552895832,298.0,0.00014517,120,"2026-04-07T09:08:15.832",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957334,1775552957806,400.0,0.00014517,120,"2026-04-07T09:09:17.806",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957335,1775552958634,400.0,0.00014517,120,"2026-04-07T09:09:18.634",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957336,1775552959440,292.0,0.00014517,120,"2026-04-07T09:09:19.440",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957348,1775553034229,-155.91948395,9.096e-05,2,"2026-04-07T09:10:34.229",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957349,1775553034240,-243.0,9.096e-05,2,"2026-04-07T09:10:34.240",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957350,1775553034251,-150.0,9.096e-05,2,"2026-04-07T09:10:34.251",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957351,1775553034262,-300.0,9.096e-05,2,"2026-04-07T09:10:34.262",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957352,1775553034273,-280.0,9.096e-05,2,"2026-04-07T09:10:34.273",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957353,1775553034284,-2202.6345986,9.097e-05,2,"2026-04-07T09:10:34.284",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957354,1775553034334,-2600.0,9.097e-05,2,"2026-04-07T09:10:34.334",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957355,1775553034389,-1667.75473326,9.097e-05,2,"2026-04-07T09:10:34.389",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957356,1775553034402,-2174.50212326,9.097e-05,2,"2026-04-07T09:10:34.402",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957357,1775553034549,-5515.68,9.097e-05,2,"2026-04-07T09:10:34.549",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957358,1775553034604,-491.5847794,9.097e-05,2,"2026-04-07T09:10:34.604",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957359,1775553034617,-882.31924771,9.097e-05,2,"2026-04-07T09:10:34.617",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957375,1775553038225,-767.54052114,9.097e-05,2,"2026-04-07T09:10:38.225",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957376,1775553038279,-7097.25459769,9.097e-05,2,"2026-04-07T09:10:38.279",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957377,1775553038387,-372.73608226,9.097e-05,2,"2026-04-07T09:10:38.387",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957378,1775553038549,-3460.0,9.097e-05,2,"2026-04-07T09:10:38.549",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957379,1775553038599,-829.706637,9.097e-05,2,"2026-04-07T09:10:38.599",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957380,1775553038799,-41204.37228058,9.097e-05,2,"2026-04-07T09:10:38.799",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957546,1775553040506,-641.3636,9.097e-05,2,"2026-04-07T09:10:40.506",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957553,1775553040562,-787.95533835,9.097e-05,2,"2026-04-07T09:10:40.562",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957556,1775553041352,-12840.81896075,9.097e-05,2,"2026-04-07T09:10:41.352",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957557,1775553041363,-98666.4651,9.097e-05,2,"2026-04-07T09:10:41.363",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957558,1775553041372,-2569.20250818,9.097e-05,2,"2026-04-07T09:10:41.372",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957576,1775553043212,-344.0,9.097e-05,2,"2026-04-07T09:10:43.212",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957579,1775553043319,-841.20939182,9.097e-05,2,"2026-04-07T09:10:43.319",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957580,1775553043330,-274.53404693,9.097e-05,2,"2026-04-07T09:10:43.330",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957581,1775553043341,-150.0,9.196e-05,2,"2026-04-07T09:10:43.341",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957582,1775553043351,-10305.23511304,9.197e-05,2,"2026-04-07T09:10:43.351",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957583,1775553043364,-327.365286,9.197e-05,2,"2026-04-07T09:10:43.364",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957584,1775553043377,-3843.89820875,9.197e-05,2,"2026-04-07T09:10:43.377",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957585,1775553043390,-18269.81048867,9.197e-05,2,"2026-04-07T09:10:43.390",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957586,1775553043401,-316.220239,9.197e-05,2,"2026-04-07T09:10:43.401",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957587,1775553043661,-439.23665058,9.197e-05,2,"2026-04-07T09:10:43.661",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957588,1775553043698,-18792.37001396,9.197e-05,2,"2026-04-07T09:10:43.698",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957589,1775553043708,-368.15356364,9.42e-05,2,"2026-04-07T09:10:43.708",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957590,1775553043719,-631.48535975,9.42e-05,2,"2026-04-07T09:10:43.719",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957614,1775553044091,-500.0,9.42e-05,2,"2026-04-07T09:10:44.091",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957619,1775553044135,-500.0,9.42e-05,2,"2026-04-07T09:10:44.135",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957621,1775553044147,-500.0,9.42e-05,2,"2026-04-07T09:10:44.147",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957623,1775553044156,-500.0,9.42e-05,2,"2026-04-07T09:10:44.156",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957625,1775553044168,-500.0,9.42e-05,2,"2026-04-07T09:10:44.168",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957629,1775553044181,-481.13950151,9.42e-05,2,"2026-04-07T09:10:44.181",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957632,1775553044191,-500.0,9.42e-05,2,"2026-04-07T09:10:44.191",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957634,1775553044201,-500.0,9.42e-05,2,"2026-04-07T09:10:44.201",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957636,1775553044212,-626.13898151,9.42e-05,2,"2026-04-07T09:10:44.212",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957637,1775553044222,-500.0,9.42e-05,2,"2026-04-07T09:10:44.222",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957638,1775553044232,-500.0,9.42e-05,2,"2026-04-07T09:10:44.232",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957639,1775553044242,-500.0,9.42e-05,2,"2026-04-07T09:10:44.242",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957640,1775553044251,-500.0,9.42e-05,2,"2026-04-07T09:10:44.251",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957641,1775553044261,-500.0,9.42e-05,2,"2026-04-07T09:10:44.261",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957642,1775553044272,-237.84169445,9.42e-05,2,"2026-04-07T09:10:44.272",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957643,1775553044283,-83477.71712168,9.421e-05,2,"2026-04-07T09:10:44.283",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957644,1775553044295,-783.45621829,9.421e-05,2,"2026-04-07T09:10:44.295",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957646,1775553046171,-9781.98056472,9.421e-05,2,"2026-04-07T09:10:46.171",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957647,1775553046437,-387.60888653,9.421e-05,2,"2026-04-07T09:10:46.437",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957648,1775553046492,-4143.69482712,9.421e-05,2,"2026-04-07T09:10:46.492",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957649,1775553046504,-15596.31506045,9.421e-05,2,"2026-04-07T09:10:46.504",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957650,1775553046603,-387.22364371,9.421e-05,2,"2026-04-07T09:10:46.603",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957651,1775553046615,-264.6445,9.421e-05,2,"2026-04-07T09:10:46.615",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957652,1775553046627,-532.11901221,9.421e-05,2,"2026-04-07T09:10:46.627",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957653,1775553046657,-89706.32621689,9.421e-05,2,"2026-04-07T09:10:46.657",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957654,1775553046666,-2000.0,9.433e-05,2,"2026-04-07T09:10:46.666",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957655,1775553046675,-6800.0,9.458e-05,2,"2026-04-07T09:10:46.675",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957656,1775553046685,-1500.0,9.599e-05,2,"2026-04-07T09:10:46.685",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957657,1775553046695,-4529.3,9.782e-05,2,"2026-04-07T09:10:46.695",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957658,1775553046704,-249.0,9.798e-05,2,"2026-04-07T09:10:46.704",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957659,1775553046713,-150.0,9.8e-05,2,"2026-04-07T09:10:46.713",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957660,1775553046723,-205.0,9.8e-05,2,"2026-04-07T09:10:46.723",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957661,1775553046733,-698.67537718,9.816e-05,2,"2026-04-07T09:10:46.733",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957662,1775553046742,-266.0,9.822e-05,2,"2026-04-07T09:10:46.742",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957663,1775553046751,-166.66,9.984e-05,2,"2026-04-07T09:10:46.751",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957664,1775553046760,-10286.0,0.0001,2,"2026-04-07T09:10:46.760",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957665,1775553046770,-500.0,0.0001,2,"2026-04-07T09:10:46.770",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957666,1775553046780,-206.16,0.0001,2,"2026-04-07T09:10:46.780",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957667,1775553046789,-500.0,0.0001,2,"2026-04-07T09:10:46.789",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957668,1775553046799,-500.0,0.0001,2,"2026-04-07T09:10:46.799",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957669,1775553046808,-500.0,0.0001,2,"2026-04-07T09:10:46.808",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957670,1775553046818,-500.0,0.0001,2,"2026-04-07T09:10:46.818",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957671,1775553046828,-500.0,0.0001,2,"2026-04-07T09:10:46.828",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957672,1775553046837,-151.0,0.0001,2,"2026-04-07T09:10:46.837",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957673,1775553046846,-500.0,0.0001,2,"2026-04-07T09:10:46.846",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957674,1775553046856,-200.0,0.0001,2,"2026-04-07T09:10:46.856",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957675,1775553046865,-151.0,0.0001,2,"2026-04-07T09:10:46.865",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957676,1775553046875,-500.0,0.0001,2,"2026-04-07T09:10:46.875",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957677,1775553046885,-151.0,0.0001,2,"2026-04-07T09:10:46.885",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957679,1775553046894,-500.0,0.0001,2,"2026-04-07T09:10:46.894",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957681,1775553046904,-151.0,0.0001,2,"2026-04-07T09:10:46.904",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957683,1775553046913,-500.0,0.0001,2,"2026-04-07T09:10:46.913",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957684,1775553046922,-151.0,0.0001,2,"2026-04-07T09:10:46.922",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957686,1775553046931,-500.0,0.0001,2,"2026-04-07T09:10:46.931",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957687,1775553046940,-151.0,0.0001,2,"2026-04-07T09:10:46.940",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957688,1775553046950,-500.0,0.0001,2,"2026-04-07T09:10:46.950",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957689,1775553046959,-151.0,0.0001,2,"2026-04-07T09:10:46.959",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957690,1775553046969,-500.0,0.0001,2,"2026-04-07T09:10:46.969",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957691,1775553046978,-151.0,0.0001,2,"2026-04-07T09:10:46.978",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957692,1775553046987,-151.0,0.0001,2,"2026-04-07T09:10:46.987",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957693,1775553046996,-151.0,0.0001,2,"2026-04-07T09:10:46.996",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957694,1775553047006,-151.0,0.0001,2,"2026-04-07T09:10:47.006",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957695,1775553047015,-151.0,0.0001,2,"2026-04-07T09:10:47.015",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957696,1775553047024,-151.0,0.0001,2,"2026-04-07T09:10:47.024",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957697,1775553047033,-151.0,0.0001,2,"2026-04-07T09:10:47.033",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957698,1775553047043,-151.0,0.0001,2,"2026-04-07T09:10:47.043",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957699,1775553047052,-500.0,0.0001,2,"2026-04-07T09:10:47.052",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957700,1775553047061,-151.0,0.0001,2,"2026-04-07T09:10:47.061",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957701,1775553047071,-151.0,0.0001,2,"2026-04-07T09:10:47.071",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957702,1775553047081,-500.0,0.0001,2,"2026-04-07T09:10:47.081",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957703,1775553047090,-151.0,0.0001,2,"2026-04-07T09:10:47.090",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957704,1775553047099,-500.0,0.0001,2,"2026-04-07T09:10:47.099",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957705,1775553047110,-151.0,0.0001,2,"2026-04-07T09:10:47.110",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957706,1775553047119,-500.0,0.0001,2,"2026-04-07T09:10:47.119",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957707,1775553047129,-151.0,0.0001,2,"2026-04-07T09:10:47.129",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957708,1775553047138,-500.0,0.0001,2,"2026-04-07T09:10:47.138",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957709,1775553047148,-151.0,0.0001,2,"2026-04-07T09:10:47.148",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957710,1775553047157,-500.0,0.0001,2,"2026-04-07T09:10:47.157",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957711,1775553047166,-151.0,0.0001,2,"2026-04-07T09:10:47.166",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957712,1775553047176,-500.0,0.0001,2,"2026-04-07T09:10:47.176",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957713,1775553047186,-151.0,0.0001,2,"2026-04-07T09:10:47.186",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957714,1775553047196,-594.61806827,0.0001,2,"2026-04-07T09:10:47.196",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957715,1775553047206,-151.0,0.0001,2,"2026-04-07T09:10:47.206",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957716,1775553047216,-151.0,0.0001,2,"2026-04-07T09:10:47.216",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957717,1775553047226,-151.0,0.0001,2,"2026-04-07T09:10:47.226",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957718,1775553047236,-151.0,0.0001,2,"2026-04-07T09:10:47.236",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957719,1775553047246,-151.0,0.0001,2,"2026-04-07T09:10:47.246",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957720,1775553047255,-151.0,0.0001,2,"2026-04-07T09:10:47.255",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957721,1775553047266,-151.0,0.0001,2,"2026-04-07T09:10:47.266",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957722,1775553047275,-518.98970517,0.0001,2,"2026-04-07T09:10:47.275",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957723,1775553047285,-151.0,0.0001,2,"2026-04-07T09:10:47.285",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957724,1775553047295,-151.0,0.0001,2,"2026-04-07T09:10:47.295",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957725,1775553047304,-151.0,0.0001,2,"2026-04-07T09:10:47.304",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957726,1775553047313,-151.0,0.0001,2,"2026-04-07T09:10:47.313",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957727,1775553047322,-1199.20597015,0.0001,2,"2026-04-07T09:10:47.322",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957728,1775553047332,-206.16,0.0001,2,"2026-04-07T09:10:47.332",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957729,1775553047342,-250.0,0.00010006,2,"2026-04-07T09:10:47.342",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957730,1775553047351,-255.0,0.00010006,2,"2026-04-07T09:10:47.351",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957731,1775553047360,-420.0,0.00010006,2,"2026-04-07T09:10:47.360",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957732,1775553047370,-5000.0,0.00010007,2,"2026-04-07T09:10:47.370",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957733,1775553047379,-184.77251491,0.0001007,2,"2026-04-07T09:10:47.379",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957734,1775553047390,-250.0,0.00010113,2,"2026-04-07T09:10:47.390",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957735,1775553047399,-193.0,0.00010113,2,"2026-04-07T09:10:47.399",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957736,1775553047409,-250.0,0.00010113,2,"2026-04-07T09:10:47.409",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957737,1775553047419,-853.68673055,0.00010115,2,"2026-04-07T09:10:47.419",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957738,1775553047429,-5533.0,0.000102,3,"2026-04-07T09:10:47.429",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957739,1775553047439,-197.0,0.00010269,2,"2026-04-07T09:10:47.439",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957740,1775553047448,-500.0,0.00010274,2,"2026-04-07T09:10:47.448",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957741,1775553047458,-1276.0,0.00010373,2,"2026-04-07T09:10:47.458",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957742,1775553047467,-209.00930196,0.00010373,2,"2026-04-07T09:10:47.467",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957743,1775553047477,-834.0,0.00010393,2,"2026-04-07T09:10:47.477",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957744,1775553047487,-5533.0,0.000104,5,"2026-04-07T09:10:47.487",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957745,1775553047497,-1780.0,0.00010414,2,"2026-04-07T09:10:47.497",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957746,1775553047507,-166.66,0.00010533,2,"2026-04-07T09:10:47.507",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957747,1775553047517,-500.0,0.00010548,2,"2026-04-07T09:10:47.517",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957748,1775553047526,-200.0,0.00010548,2,"2026-04-07T09:10:47.526",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957749,1775553047535,-1243.57659104,0.00010548,2,"2026-04-07T09:10:47.535",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957750,1775553047545,-2000.0,0.00010612,2,"2026-04-07T09:10:47.545",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957751,1775553047554,-45755.3129709,0.00010666,2,"2026-04-07T09:10:47.554",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957752,1775553047564,-475.3894655,0.00010822,2,"2026-04-07T09:10:47.564",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957753,1775553047574,-10209.3903108,0.00010944,2,"2026-04-07T09:10:47.574",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957754,1775553047584,-500.0,0.00010959,2,"2026-04-07T09:10:47.584",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957755,1775553047593,-433.0,0.00011006,2,"2026-04-07T09:10:47.593",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957756,1775553047603,-587.0,0.00011006,2,"2026-04-07T09:10:47.603",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957757,1775553047612,-166.66,0.00011082,2,"2026-04-07T09:10:47.612",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957758,1775553047622,-200.0,0.00011096,2,"2026-04-07T09:10:47.622",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957759,1775553047632,-1289.58892491,0.00011096,2,"2026-04-07T09:10:47.632",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957760,1775553047642,-13778.30016101,0.00011099,2,"2026-04-07T09:10:47.642",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957761,1775553047651,-13778.30016096,0.00011099,2,"2026-04-07T09:10:47.651",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957762,1775553047660,-13778.30016096,0.00011099,2,"2026-04-07T09:10:47.660",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957763,1775553047669,-168.38,0.00011137,2,"2026-04-07T09:10:47.669",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957764,1775553047679,-168.38,0.00011137,2,"2026-04-07T09:10:47.679",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957765,1775553047689,-1348.79752565,0.00011176,2,"2026-04-07T09:10:47.689",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957766,1775553047699,-167.6667,0.000112,2,"2026-04-07T09:10:47.699",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957767,1775553047709,-236.83,0.0001121,2,"2026-04-07T09:10:47.709",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957768,1775553047719,-1217.0,0.00011227,2,"2026-04-07T09:10:47.719",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957769,1775553047729,-925.0,0.00011227,2,"2026-04-07T09:10:47.729",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957770,1775553047739,-1330.0,0.00011227,2,"2026-04-07T09:10:47.739",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957771,1775553047749,-2482.442,0.00011227,2,"2026-04-07T09:10:47.749",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957772,1775553047758,-3772.0,0.00011227,2,"2026-04-07T09:10:47.758",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957773,1775553047768,-6022.0,0.00011227,2,"2026-04-07T09:10:47.768",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957774,1775553047778,-160.0,0.00011228,2,"2026-04-07T09:10:47.778",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957775,1775553047788,-334.66486367,0.00011343,2,"2026-04-07T09:10:47.788",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957776,1775553047800,-150.0,0.00011377,2,"2026-04-07T09:10:47.800",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957777,1775553047810,-150.0,0.00011377,2,"2026-04-07T09:10:47.810",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957778,1775553047820,-150.0,0.00011377,2,"2026-04-07T09:10:47.820",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957779,1775553047830,-150.0,0.00011377,2,"2026-04-07T09:10:47.830",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957780,1775553047840,-150.0,0.00011377,2,"2026-04-07T09:10:47.840",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957781,1775553047850,-150.0,0.00011377,2,"2026-04-07T09:10:47.850",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957782,1775553047859,-150.0,0.00011377,2,"2026-04-07T09:10:47.859",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957783,1775553047869,-3524.0,0.00011377,2,"2026-04-07T09:10:47.869",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957784,1775553047879,-622.0,0.00011377,2,"2026-04-07T09:10:47.879",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957785,1775553047888,-1347.0,0.00011377,2,"2026-04-07T09:10:47.888",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957786,1775553047898,-1046.0,0.00011377,2,"2026-04-07T09:10:47.898",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957787,1775553047908,-1264.0,0.00011377,2,"2026-04-07T09:10:47.908",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957788,1775553047917,-175.52,0.00011467,2,"2026-04-07T09:10:47.917",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957789,1775553047927,-2353.86,0.00011478,2,"2026-04-07T09:10:47.927",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957790,1775553047937,-4793.16,0.00011507,2,"2026-04-07T09:10:47.937",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957791,1775553047946,-13778.30016096,0.00011513,2,"2026-04-07T09:10:47.946",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957792,1775553047956,-6254.0334042,0.00011539,2,"2026-04-07T09:10:47.956",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957793,1775553047966,-150.0,0.00011566,2,"2026-04-07T09:10:47.966",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957794,1775553047976,-166.66,0.00011631,2,"2026-04-07T09:10:47.976",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957795,1775553047986,-583.81189764,0.00011644,2,"2026-04-07T09:10:47.986",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957796,1775553047995,-2000.0,0.00011792,2,"2026-04-07T09:10:47.995",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957797,1775553048005,-1895.83,0.00011835,2,"2026-04-07T09:10:48.005",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957798,1775553048014,-170.75,0.00011842,2,"2026-04-07T09:10:48.014",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957799,1775553048024,-12248.0,0.00011899,2,"2026-04-07T09:10:48.024",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957800,1775553048033,-1000.0,0.00011899,2,"2026-04-07T09:10:48.033",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957801,1775553048043,-260.35,0.00011936,2,"2026-04-07T09:10:48.043",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957802,1775553048053,-500.0,0.0001202,2,"2026-04-07T09:10:48.053",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957803,1775553048063,-1030.0,0.0001202,2,"2026-04-07T09:10:48.063",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957804,1775553048073,-623.58710448,0.0001202,2,"2026-04-07T09:10:48.073",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957805,1775553048083,-989.60394079,0.0001202,2,"2026-04-07T09:10:48.083",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957806,1775553048093,-500.0,0.0001202,2,"2026-04-07T09:10:48.093",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957807,1775553048103,-151.00000001,0.0001202,2,"2026-04-07T09:10:48.103",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957808,1775553048112,-151.0,0.0001202,2,"2026-04-07T09:10:48.112",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957809,1775553048122,-160.0,0.0001202,2,"2026-04-07T09:10:48.122",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957810,1775553048132,-151.00000001,0.0001202,2,"2026-04-07T09:10:48.132",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957811,1775553048141,-1568.29959571,0.0001202,2,"2026-04-07T09:10:48.141",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957816,1775553716658,55152.79056216,8.729e-05,2,"2026-04-07T09:21:56.658",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957817,1775553856272,-250.0,8.729e-05,2,"2026-04-07T09:24:16.272",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957818,1775554051541,161.11,4.264e-05,2,"2026-04-07T09:27:31.541",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957819,1775554051734,161.11,4.974e-05,2,"2026-04-07T09:27:31.734",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957820,1775554051960,161.11,5.685e-05,2,"2026-04-07T09:27:31.960",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957821,1775554052154,161.11,6.396e-05,2,"2026-04-07T09:27:32.154",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957822,1775554052356,161.11,7.106e-05,2,"2026-04-07T09:27:32.356",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957823,1775554052546,161.11,7.817e-05,2,"2026-04-07T09:27:32.546",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957827,1775554183393,-161.11,8.528e-05,2,"2026-04-07T09:29:43.393",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957828,1775554183418,-272.0,8.528e-05,2,"2026-04-07T09:29:43.418",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957829,1775554183443,-200.0,8.721e-05,2,"2026-04-07T09:29:43.443",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957830,1775554183468,-1200.0,8.728e-05,2,"2026-04-07T09:29:43.468",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957831,1775554183492,-300.0,8.728e-05,2,"2026-04-07T09:29:43.492",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957832,1775554183517,-300.0,8.728e-05,2,"2026-04-07T09:29:43.517",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957833,1775554183541,-7566.89,8.729e-05,2,"2026-04-07T09:29:43.541",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957834,1775554193763,-1533.61943784,8.729e-05,2,"2026-04-07T09:29:53.763",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957835,1775554193787,-300.0,8.91e-05,2,"2026-04-07T09:29:53.787",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957836,1775554193809,-300.0,8.91e-05,2,"2026-04-07T09:29:53.809",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957837,1775554193833,-500.0,8.911e-05,2,"2026-04-07T09:29:53.833",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957838,1775554193856,-150.0,8.996e-05,2,"2026-04-07T09:29:53.856",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957839,1775554193879,-5593.3107,8.997e-05,2,"2026-04-07T09:29:53.879",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957840,1775554193901,-1623.06986216,8.997e-05,2,"2026-04-07T09:29:53.901",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957842,1775554211591,-1200.0,8.896e-05,2,"2026-04-07T09:30:11.591",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957843,1775554211615,-194.03542188,8.896e-05,2,"2026-04-07T09:30:11.615",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957844,1775554211640,-8605.96457812,8.897e-05,2,"2026-04-07T09:30:11.640",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957845,1775554219678,-10000.0,8.897e-05,2,"2026-04-07T09:30:19.678",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957847,1775554229555,-7663.84592188,8.897e-05,2,"2026-04-07T09:30:29.555",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957848,1775554229585,-150.0,8.996e-05,2,"2026-04-07T09:30:29.585",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957849,1775554229608,-2186.15407812,8.997e-05,2,"2026-04-07T09:30:29.608",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957853,1775554232221,-1510.31,8.997e-05,2,"2026-04-07T09:30:32.221",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957854,1775554232276,-2732.9508321,8.997e-05,2,"2026-04-07T09:30:32.276",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957855,1775554232341,-6482.05408802,8.997e-05,2,"2026-04-07T09:30:32.341",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957856,1775554232390,-1295.79975787,8.997e-05,2,"2026-04-07T09:30:32.390",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957857,1775554232446,-26982.12838173,8.997e-05,2,"2026-04-07T09:30:32.446",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957858,1775554232456,-651.55339734,8.997e-05,2,"2026-04-07T09:30:32.456",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957859,1775554232465,-2500.0,8.997e-05,2,"2026-04-07T09:30:32.465",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957860,1775554232475,-5821.52736804,9e-05,2,"2026-04-07T09:30:32.475",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957861,1775554232485,-205.33171454,9.016e-05,2,"2026-04-07T09:30:32.485",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957862,1775554232496,-3644.3253,9.068e-05,2,"2026-04-07T09:30:32.496",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957863,1775554232506,-500.0,9.073e-05,2,"2026-04-07T09:30:32.506",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957864,1775554232516,-500.0,9.073e-05,2,"2026-04-07T09:30:32.516",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957865,1775554232526,-500.0,9.073e-05,2,"2026-04-07T09:30:32.526",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957866,1775554232536,-500.0,9.073e-05,2,"2026-04-07T09:30:32.536",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957867,1775554232546,-304.40591388,9.073e-05,2,"2026-04-07T09:30:32.546",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957868,1775554232556,-727.02,9.073e-05,2,"2026-04-07T09:30:32.556",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957879,1775554232565,-500.0,9.094e-05,2,"2026-04-07T09:30:32.565",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957880,1775554233118,-500.0,9.096e-05,2,"2026-04-07T09:30:33.118",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957881,1775554233128,-398.24935763,9.096e-05,2,"2026-04-07T09:30:33.128",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957882,1775554233138,-500.0,9.096e-05,2,"2026-04-07T09:30:33.138",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957883,1775554233149,-500.0,9.096e-05,2,"2026-04-07T09:30:33.149",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957884,1775554233159,-500.0,9.096e-05,2,"2026-04-07T09:30:33.159",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957885,1775554233169,-500.0,9.096e-05,2,"2026-04-07T09:30:33.169",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957886,1775554233179,-500.0,9.096e-05,2,"2026-04-07T09:30:33.179",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957887,1775554233189,-500.0,9.096e-05,2,"2026-04-07T09:30:33.189",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957888,1775554233199,-500.0,9.096e-05,2,"2026-04-07T09:30:33.199",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957889,1775554233210,-500.0,9.096e-05,2,"2026-04-07T09:30:33.210",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957890,1775554233220,-500.0,9.096e-05,2,"2026-04-07T09:30:33.220",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957891,1775554233230,-500.0,9.096e-05,2,"2026-04-07T09:30:33.230",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957892,1775554233240,-500.0,9.096e-05,2,"2026-04-07T09:30:33.240",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957893,1775554233250,-500.0,9.096e-05,2,"2026-04-07T09:30:33.250",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957894,1775554233262,-500.0,9.096e-05,2,"2026-04-07T09:30:33.262",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957895,1775554233272,-500.0,9.096e-05,2,"2026-04-07T09:30:33.272",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957896,1775554233282,-500.0,9.096e-05,2,"2026-04-07T09:30:33.282",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957897,1775554233292,-150.683,9.096e-05,2,"2026-04-07T09:30:33.292",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957898,1775554233302,-2380.017,9.096e-05,2,"2026-04-07T09:30:33.302",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957899,1775554233311,-13943.95076684,9.097e-05,2,"2026-04-07T09:30:33.311",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957900,1775554233325,-17943.28403895,9.097e-05,2,"2026-04-07T09:30:33.325",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957901,1775554233357,-500.0,9.096e-05,2,"2026-04-07T09:30:33.357",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957902,1775554233367,-438.55,9.097e-05,2,"2026-04-07T09:30:33.367",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957903,1775554238354,-500.0,9.096e-05,2,"2026-04-07T09:30:38.354",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957904,1775554238365,-500.0,9.096e-05,2,"2026-04-07T09:30:38.365",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957905,1775554238376,-500.0,9.096e-05,2,"2026-04-07T09:30:38.376",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957906,1775554238386,-500.0,9.096e-05,2,"2026-04-07T09:30:38.386",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957907,1775554238399,-500.0,9.096e-05,2,"2026-04-07T09:30:38.399",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957908,1775554238409,-500.0,9.096e-05,2,"2026-04-07T09:30:38.409",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957909,1775554238419,-500.0,9.096e-05,2,"2026-04-07T09:30:38.419",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957910,1775554238429,-561.959991,9.096e-05,2,"2026-04-07T09:30:38.429",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957911,1775554238439,-500.0,9.096e-05,2,"2026-04-07T09:30:38.439",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957912,1775554238450,-500.0,9.096e-05,2,"2026-04-07T09:30:38.450",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957913,1775554238460,-500.0,9.096e-05,2,"2026-04-07T09:30:38.460",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957914,1775554238471,-500.0,9.096e-05,2,"2026-04-07T09:30:38.471",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957915,1775554238481,-500.0,9.096e-05,2,"2026-04-07T09:30:38.481",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957916,1775554238491,-500.0,9.096e-05,2,"2026-04-07T09:30:38.491",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957917,1775554238502,-500.0,9.096e-05,2,"2026-04-07T09:30:38.502",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957918,1775554238512,-500.0,9.096e-05,2,"2026-04-07T09:30:38.512",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957919,1775554238524,-500.0,9.096e-05,2,"2026-04-07T09:30:38.524",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957920,1775554238536,-500.0,9.096e-05,2,"2026-04-07T09:30:38.536",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957921,1775554238547,-500.0,9.096e-05,2,"2026-04-07T09:30:38.547",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957922,1775554238559,-10935.99845148,9.097e-05,2,"2026-04-07T09:30:38.559",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957923,1775554238573,-2213.66137816,9.097e-05,2,"2026-04-07T09:30:38.573",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957924,1775554238586,-400.0,9.097e-05,2,"2026-04-07T09:30:38.586",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957925,1775554238609,-1503.17647077,9.097e-05,2,"2026-04-07T09:30:38.609",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957926,1775554238622,-452633.7945938,9.097e-05,2,"2026-04-07T09:30:38.622",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957927,1775554238632,-4973.73,9.112e-05,2,"2026-04-07T09:30:38.632",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957928,1775554238642,-5661.9704,9.197e-05,2,"2026-04-07T09:30:38.642",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957929,1775554238653,-727.02,9.347e-05,2,"2026-04-07T09:30:38.653",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957930,1775554238663,-500.0,9.42e-05,2,"2026-04-07T09:30:38.663",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957931,1775554238673,-338.36902136,9.42e-05,2,"2026-04-07T09:30:38.673",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957932,1775554238683,-150.0,9.6e-05,2,"2026-04-07T09:30:38.683",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957933,1775554238693,-1002.3575185,9.621e-05,2,"2026-04-07T09:30:38.693",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957934,1775554238703,-500.0,9.621e-05,2,"2026-04-07T09:30:38.703",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957935,1775554238714,-1000.0,9.621e-05,2,"2026-04-07T09:30:38.714",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957936,1775554238725,-727.02,9.621e-05,2,"2026-04-07T09:30:38.725",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957937,1775554238736,-250.0,9.786e-05,2,"2026-04-07T09:30:38.736",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957938,1775554238746,-1680.0,9.786e-05,2,"2026-04-07T09:30:38.746",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957939,1775554238757,-1600.0,9.87e-05,2,"2026-04-07T09:30:38.757",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957940,1775554238768,-727.02,9.895e-05,2,"2026-04-07T09:30:38.768",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957941,1775554238778,-255.0,9.896e-05,2,"2026-04-07T09:30:38.778",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957942,1775554238788,-200.0,0.0001,2,"2026-04-07T09:30:38.788",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957943,1775554238799,-151.0,0.0001,2,"2026-04-07T09:30:38.799",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957944,1775554238809,-154.00075719,0.0001,2,"2026-04-07T09:30:38.809",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957945,1775554238820,-200.0,0.00010018,2,"2026-04-07T09:30:38.820",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957946,1775554238829,-727.02,0.00010168,2,"2026-04-07T09:30:38.829",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957947,1775554238840,-1500.0,0.00010168,2,"2026-04-07T09:30:38.840",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957949,1775554238850,-727.02,0.00010442,2,"2026-04-07T09:30:38.850",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957951,1775554238861,-727.02,0.00010716,2,"2026-04-07T09:30:38.861",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957953,1775554238870,-2000.0,0.00010716,2,"2026-04-07T09:30:38.870",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957955,1775554238880,-433.0,0.00010885,2,"2026-04-07T09:30:38.880",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957957,1775554238890,-502.00598187,0.00010959,2,"2026-04-07T09:30:38.890",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957959,1775554238900,-150.0,0.00010959,2,"2026-04-07T09:30:38.900",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957961,1775554238910,-814.49859267,0.00010969,2,"2026-04-07T09:30:38.910",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957963,1775554238919,-727.05,0.0001099,2,"2026-04-07T09:30:38.919",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957964,1775554238929,-167.6792,0.00011,2,"2026-04-07T09:30:38.929",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957966,1775554238939,-182.18,0.00011098,2,"2026-04-07T09:30:38.939",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957968,1775554238950,-8266.98009663,0.00011099,2,"2026-04-07T09:30:38.950",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957970,1775554238960,-8266.98009657,0.00011099,2,"2026-04-07T09:30:38.960",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957973,1775554238971,-8266.98009657,0.00011099,2,"2026-04-07T09:30:38.971",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957975,1775554238981,-1600.0,0.00011104,2,"2026-04-07T09:30:38.981",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957977,1775554238991,-160.0,0.00011168,2,"2026-04-07T09:30:38.991",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957979,1775554239000,-2500.0,0.00011264,2,"2026-04-07T09:30:39.000",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957981,1775554239010,-8266.98009657,0.00011298,2,"2026-04-07T09:30:39.010",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957983,1775554239020,-1000.0,0.00011413,2,"2026-04-07T09:30:39.020",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957985,1775554239031,-49144.7360391,0.00011484,2,"2026-04-07T09:30:39.031",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957987,1775554239041,-3994.3,0.00011507,2,"2026-04-07T09:30:39.041",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957989,1775554239051,-1264.0,0.00011509,2,"2026-04-07T09:30:39.051",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957992,1775554239071,-925.0,0.00011509,2,"2026-04-07T09:30:39.071",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957994,1775554239083,-1217.0,0.00011509,2,"2026-04-07T09:30:39.083",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957996,1775554239093,-1046.0,0.00011509,2,"2026-04-07T09:30:39.093",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419957998,1775554239104,-3524.0,0.00011509,2,"2026-04-07T09:30:39.104",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958000,1775554239114,-155.67,0.00011626,2,"2026-04-07T09:30:39.114",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958002,1775554239123,-1018.59345507,0.00011812,2,"2026-04-07T09:30:39.123",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958004,1775554239134,-814.49859267,0.00011955,2,"2026-04-07T09:30:39.134",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958006,1775554239145,-736.0,0.00011974,2,"2026-04-07T09:30:39.145",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958009,1775554239156,-623.58710448,0.00011978,2,"2026-04-07T09:30:39.156",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958011,1775554239166,-931.70040429,0.00011978,2,"2026-04-07T09:30:39.166",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958013,1775554239176,-174.61919141,0.00011978,2,"2026-04-07T09:30:39.176",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958015,1775554239186,-620.0,0.00011978,2,"2026-04-07T09:30:39.186",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958016,1775554239196,-151.0,0.00011978,2,"2026-04-07T09:30:39.196",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958017,1775554239206,-500.0,0.00011978,2,"2026-04-07T09:30:39.206",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958018,1775554239216,-170.0,0.00011978,2,"2026-04-07T09:30:39.216",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958019,1775554239226,-573.6174792,0.00011987,2,"2026-04-07T09:30:39.226",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958020,1775554239235,-500.0,0.0001202,2,"2026-04-07T09:30:39.235",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958021,1775554239246,-500.0,0.00012055,2,"2026-04-07T09:30:39.246",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958022,1775554239256,-1200.0,0.00012055,2,"2026-04-07T09:30:39.256",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958023,1775554239268,-8266.98009657,0.00012065,2,"2026-04-07T09:30:39.268",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958024,1775554239278,-150.99,0.00012087,2,"2026-04-07T09:30:39.278",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958025,1775554239288,-28023.53,0.00012087,2,"2026-04-07T09:30:39.288",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958026,1775554239299,-3000.38,0.00012087,2,"2026-04-07T09:30:39.299",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958027,1775554239309,-299.99,0.00012087,2,"2026-04-07T09:30:39.309",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958028,1775554239320,-8268.22,0.00012087,2,"2026-04-07T09:30:39.320",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958029,1775554239330,-3297.3,0.00012087,2,"2026-04-07T09:30:39.330",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958030,1775554239341,-356.4,0.00012087,2,"2026-04-07T09:30:39.341",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958031,1775554239351,-1267.17,0.00012087,2,"2026-04-07T09:30:39.351",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958032,1775554239362,-1550.21,0.00012087,2,"2026-04-07T09:30:39.362",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958033,1775554239372,-4999.99,0.00012087,2,"2026-04-07T09:30:39.372",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958034,1775554239382,-9999.99,0.00012087,2,"2026-04-07T09:30:39.382",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958035,1775554239392,-150.99,0.00012087,2,"2026-04-07T09:30:39.392",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958036,1775554239403,-1481.46,0.00012087,2,"2026-04-07T09:30:39.403",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958037,1775554239414,-431.7,0.00012087,2,"2026-04-07T09:30:39.414",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958038,1775554239425,-313.0,0.000122,2,"2026-04-07T09:30:39.425",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958039,1775554239435,-306.0,0.000122,2,"2026-04-07T09:30:39.435",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958040,1775554239445,-508.0,0.000122,2,"2026-04-07T09:30:39.445",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958041,1775554239456,-1600.0,0.00012338,2,"2026-04-07T09:30:39.456",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958042,1775554239466,-187.442,0.000124,2,"2026-04-07T09:30:39.466",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958043,1775554239476,-181.08010149,0.00012526,2,"2026-04-07T09:30:39.476",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958044,1775554239487,-8266.98009657,0.00012832,2,"2026-04-07T09:30:39.487",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958045,1775554239497,-2035.0,0.00012893,2,"2026-04-07T09:30:39.497",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958046,1775554239507,-450.54453052,0.00012942,2,"2026-04-07T09:30:39.507",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958075,1775554241419,-363.95406215,0.00012942,2,"2026-04-07T09:30:41.419",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958076,1775554241431,-10965.6728228,0.00012943,2,"2026-04-07T09:30:41.431",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958077,1775554241444,-2000.0,0.00012971,2,"2026-04-07T09:30:41.444",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958078,1775554241456,-250.0,0.00013,2,"2026-04-07T09:30:41.456",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958079,1775554241467,-5141.93532932,0.00013,7,"2026-04-07T09:30:41.467",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958080,1775554241481,-584.0,0.00013039,5,"2026-04-07T09:30:41.481",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958081,1775554241493,-563.0,0.00013039,5,"2026-04-07T09:30:41.493",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958082,1775554241506,-187.78006525,0.00013074,2,"2026-04-07T09:30:41.506",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958083,1775554241519,-502.0,0.000131,2,"2026-04-07T09:30:41.519",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958084,1775554241531,-2414.0,0.00013126,2,"2026-04-07T09:30:41.531",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958085,1775554241543,-724.74041482,0.00013144,2,"2026-04-07T09:30:41.543",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958086,1775554241556,-338.90261163,0.00013144,2,"2026-04-07T09:30:41.556",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958087,1775554241568,-563.379365,0.00013144,2,"2026-04-07T09:30:41.568",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958088,1775554241580,-248.45062916,0.00013144,2,"2026-04-07T09:30:41.580",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958089,1775554241591,-161.604585,0.00013146,2,"2026-04-07T09:30:41.591",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958090,1775554241603,-2414.0,0.00013149,2,"2026-04-07T09:30:41.603",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958091,1775554241615,-2414.0,0.00013158,2,"2026-04-07T09:30:41.615",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958092,1775554241627,-476.0,0.0001317,2,"2026-04-07T09:30:41.627",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958093,1775554241639,-360.70090125,0.00013189,2,"2026-04-07T09:30:41.639",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958094,1775554241651,-375.90604425,0.000132,2,"2026-04-07T09:30:41.651",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958095,1775554241663,-851.3879099,0.000132,2,"2026-04-07T09:30:41.663",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958096,1775554241676,-474.47171411,0.00013202,2,"2026-04-07T09:30:41.676",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958097,1775554241688,-2414.0,0.00013213,2,"2026-04-07T09:30:41.688",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958098,1775554241700,-415.90547356,0.00013226,2,"2026-04-07T09:30:41.700",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958099,1775554241711,-359.75386803,0.00013226,2,"2026-04-07T09:30:41.711",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958100,1775554241724,-611.37492674,0.00013247,2,"2026-04-07T09:30:41.724",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958101,1775554241736,-863.98702023,0.00013247,2,"2026-04-07T09:30:41.736",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958102,1775554241747,-374.15142402,0.00013247,2,"2026-04-07T09:30:41.747",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958103,1775554241760,-737.09841378,0.00013268,2,"2026-04-07T09:30:41.760",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958104,1775554241776,-1218.83939377,0.00013268,2,"2026-04-07T09:30:41.776",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958105,1775554241790,-490.83452555,0.00013268,2,"2026-04-07T09:30:41.790",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958106,1775554241803,-156.12754344,0.000133,2,"2026-04-07T09:30:41.803",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958107,1775554241815,-2414.0,0.00013314,2,"2026-04-07T09:30:41.815",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958108,1775554241826,-152.0,0.00013316,3,"2026-04-07T09:30:41.826",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958109,1775554241838,-1447.78192087,0.0001332,2,"2026-04-07T09:30:41.838",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958110,1775554241932,-966.21807913,0.0001332,2,"2026-04-07T09:30:41.932",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958111,1775554241945,-2414.0,0.00013322,2,"2026-04-07T09:30:41.945",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958112,1775554241957,-150.0,0.00013389,2,"2026-04-07T09:30:41.957",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958113,1775554241968,-150.0,0.00013389,2,"2026-04-07T09:30:41.968",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958114,1775554241981,-150.0,0.00013389,2,"2026-04-07T09:30:41.981",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958115,1775554241992,-150.0,0.00013389,2,"2026-04-07T09:30:41.992",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958116,1775554242006,-150.0,0.00013389,2,"2026-04-07T09:30:42.006",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958117,1775554242018,-150.0,0.00013389,2,"2026-04-07T09:30:42.018",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958118,1775554242030,-150.0,0.00013389,2,"2026-04-07T09:30:42.030",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958119,1775554242042,-150.0,0.00013389,2,"2026-04-07T09:30:42.042",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958120,1775554242055,-150.0,0.00013389,2,"2026-04-07T09:30:42.055",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958121,1775554242066,-150.0,0.00013389,2,"2026-04-07T09:30:42.066",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958122,1775554242079,-150.0,0.00013389,2,"2026-04-07T09:30:42.079",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958123,1775554242092,-150.0,0.00013389,2,"2026-04-07T09:30:42.092",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958124,1775554242104,-2414.0,0.00013399,2,"2026-04-07T09:30:42.104",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958125,1775554242116,-150.0,0.0001342,2,"2026-04-07T09:30:42.116",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958126,1775554242129,-3240.0,0.00013425,2,"2026-04-07T09:30:42.129",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958127,1775554242141,-957.80794568,0.00013425,2,"2026-04-07T09:30:42.141",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958128,1775554242153,-500.0,0.00013425,2,"2026-04-07T09:30:42.153",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958129,1775554242165,-1200.0,0.00013425,2,"2026-04-07T09:30:42.165",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958130,1775554242176,-1000.0,0.00013428,2,"2026-04-07T09:30:42.176",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958131,1775554242189,-1000.0,0.00013432,2,"2026-04-07T09:30:42.189",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958132,1775554242201,-150.0,0.00013434,2,"2026-04-07T09:30:42.201",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958133,1775554242213,-150.0,0.00013436,2,"2026-04-07T09:30:42.213",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958134,1775554242224,-1000.0,0.00013441,2,"2026-04-07T09:30:42.224",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958135,1775554242236,-150.0,0.00013442,2,"2026-04-07T09:30:42.236",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958136,1775554242248,-1000.0,0.00013443,2,"2026-04-07T09:30:42.248",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958137,1775554242259,-150.0,0.00013444,2,"2026-04-07T09:30:42.259",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958138,1775554242272,-150.0,0.00013449,2,"2026-04-07T09:30:42.272",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958139,1775554242283,-150.0,0.00013451,2,"2026-04-07T09:30:42.283",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958140,1775554242296,-1000.0,0.00013463,2,"2026-04-07T09:30:42.296",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958141,1775554242307,-155.05476178,0.00013469,2,"2026-04-07T09:30:42.307",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958142,1775554242320,-1000.0,0.00013479,2,"2026-04-07T09:30:42.320",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958143,1775554242332,-150.0,0.00013479,2,"2026-04-07T09:30:42.332",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958144,1775554242344,-150.0,0.00013482,2,"2026-04-07T09:30:42.344",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958145,1775554242356,-150.0,0.00013482,2,"2026-04-07T09:30:42.356",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958146,1775554242368,-150.0,0.00013494,2,"2026-04-07T09:30:42.368",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958147,1775554242385,-150.0,0.00013495,2,"2026-04-07T09:30:42.385",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958148,1775554242396,-150.0,0.00013495,2,"2026-04-07T09:30:42.396",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958149,1775554242408,-150.0,0.00013499,2,"2026-04-07T09:30:42.408",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958150,1775554242420,-1000.0,0.000135,2,"2026-04-07T09:30:42.420",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958151,1775554242432,-150.0,0.00013503,2,"2026-04-07T09:30:42.432",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958152,1775554242443,-150.0,0.00013503,2,"2026-04-07T09:30:42.443",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958153,1775554242455,-1000.0,0.00013507,2,"2026-04-07T09:30:42.455",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958154,1775554242467,-1000.0,0.00013507,2,"2026-04-07T09:30:42.467",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958155,1775554242478,-1000.0,0.00013507,2,"2026-04-07T09:30:42.478",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958156,1775554242490,-991.281,0.00013507,2,"2026-04-07T09:30:42.490",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958157,1775554242502,-150.0,0.00013508,2,"2026-04-07T09:30:42.502",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958158,1775554242513,-150.0,0.00013513,2,"2026-04-07T09:30:42.513",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958159,1775554242525,-182.18,0.00013516,2,"2026-04-07T09:30:42.525",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958160,1775554242537,-1000.0,0.00013519,2,"2026-04-07T09:30:42.537",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958161,1775554242549,-150.0,0.00013524,2,"2026-04-07T09:30:42.549",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958162,1775554242561,-1000.0,0.00013525,2,"2026-04-07T09:30:42.561",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958163,1775554242572,-567.0,0.00013526,5,"2026-04-07T09:30:42.572",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958164,1775554242583,-150.0,0.00013529,2,"2026-04-07T09:30:42.583",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958165,1775554242594,-150.0,0.00013532,2,"2026-04-07T09:30:42.594",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958166,1775554242605,-150.0,0.00013544,2,"2026-04-07T09:30:42.605",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958167,1775554242616,-150.0,0.00013548,2,"2026-04-07T09:30:42.616",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958168,1775554242626,-150.0,0.00013554,2,"2026-04-07T09:30:42.626",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958169,1775554242637,-150.0,0.00013554,2,"2026-04-07T09:30:42.637",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958170,1775554242647,-2000.0,0.0001356,2,"2026-04-07T09:30:42.647",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958171,1775554242659,-1430.95821343,0.0001356,2,"2026-04-07T09:30:42.659",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958172,1775554242956,-569.04178657,0.0001356,2,"2026-04-07T09:30:42.956",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958173,1775554242967,-1521.36719001,0.0001356,2,"2026-04-07T09:30:42.967",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958179,1775554243513,-622.0,0.00011309,2,"2026-04-07T09:30:43.513",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958180,1775554243527,-159.63465761,0.00013425,2,"2026-04-07T09:30:43.527",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958181,1775554243540,-478.63280999,0.0001356,2,"2026-04-07T09:30:43.540",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958182,1775554243552,-2414.0,0.00013563,2,"2026-04-07T09:30:43.552",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958183,1775554243565,-1000.0,0.00013566,2,"2026-04-07T09:30:43.565",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958184,1775554243579,-150.0,0.00013568,2,"2026-04-07T09:30:43.579",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958185,1775554243592,-150.0,0.00013569,2,"2026-04-07T09:30:43.592",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958186,1775554243604,-1600.0,0.00013571,2,"2026-04-07T09:30:43.604",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958187,1775554243617,-150.0,0.00013575,2,"2026-04-07T09:30:43.617",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958188,1775554243629,-150.0,0.00013575,2,"2026-04-07T09:30:43.629",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958189,1775554243641,-1000.0,0.00013578,2,"2026-04-07T09:30:43.641",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958190,1775554243654,-1000.0,0.00013579,2,"2026-04-07T09:30:43.654",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958191,1775554243667,-2414.0,0.00013596,2,"2026-04-07T09:30:43.667",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958192,1775554243679,-410.39367475,0.00013599,2,"2026-04-07T09:30:43.679",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958193,1775554243692,-3850.8849,0.00013599,2,"2026-04-07T09:30:43.692",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958194,1775554243704,-2535.1905539,0.00013599,2,"2026-04-07T09:30:43.704",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958197,1775554246361,-266.05776269,0.00013425,2,"2026-04-07T09:30:46.361",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958198,1775554246373,-27.60790891,0.00013599,2,"2026-04-07T09:30:46.373",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958199,1775554246631,-3086.70185402,0.00013599,2,"2026-04-07T09:30:46.631",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958200,1775554246646,-1782.57709803,0.00013599,2,"2026-04-07T09:30:46.646",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958207,1775554250126,-834.90268171,0.00013599,2,"2026-04-07T09:30:50.126",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958208,1775554250136,-150.0,0.00013602,2,"2026-04-07T09:30:50.136",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958209,1775554250147,-150.0,0.00013602,2,"2026-04-07T09:30:50.147",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958210,1775554250157,-150.0,0.00013606,2,"2026-04-07T09:30:50.157",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958211,1775554250166,-150.0,0.00013609,2,"2026-04-07T09:30:50.166",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958212,1775554250176,-150.0,0.00013614,2,"2026-04-07T09:30:50.176",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958213,1775554250185,-142.97231829,0.00013618,2,"2026-04-07T09:30:50.185",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958231,1775554254811,480.64125975,0.000161,120,"2026-04-07T09:30:54.811",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958251,1775554356145,200.0,0.00015678,120,"2026-04-07T09:32:36.145",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958252,1775554396187,1150.0,0.00014639,120,"2026-04-07T09:33:16.187",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958253,1775554397047,1150.0,0.00014639,120,"2026-04-07T09:33:17.047",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958254,1775554398038,1067.0,0.00014639,120,"2026-04-07T09:33:18.038",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958255,1775554538801,-563.99831192,8.797e-05,2,"2026-04-07T09:35:38.801",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958256,1775554685041,-410.06098808,8.797e-05,2,"2026-04-07T09:38:05.041",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958257,1775554685064,-410.39367475,8.797e-05,2,"2026-04-07T09:38:05.064",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958258,1775554685089,-1200.0,8.872e-05,2,"2026-04-07T09:38:05.089",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958259,1775554685112,-500.0,8.873e-05,2,"2026-04-07T09:38:05.112",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958260,1775554685135,-500.0,8.873e-05,2,"2026-04-07T09:38:05.135",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958261,1775554685158,-381.20353445,8.873e-05,2,"2026-04-07T09:38:05.158",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958262,1775554685181,-501.71132656,8.873e-05,2,"2026-04-07T09:38:05.181",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958263,1775554685204,-500.21478359,8.873e-05,2,"2026-04-07T09:38:05.204",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958264,1775554685226,-500.0,8.873e-05,2,"2026-04-07T09:38:05.226",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958265,1775554685249,-500.76720701,8.873e-05,2,"2026-04-07T09:38:05.249",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958266,1775554685272,-500.0,8.873e-05,2,"2026-04-07T09:38:05.272",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958267,1775554685293,-500.4231392,8.873e-05,2,"2026-04-07T09:38:05.293",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958268,1775554685315,-500.0,8.873e-05,2,"2026-04-07T09:38:05.315",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958269,1775554685341,-3095.22534636,8.897e-05,2,"2026-04-07T09:38:05.341",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958270,1775554700462,-500.0,8.873e-05,2,"2026-04-07T09:38:20.462",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958271,1775554700490,-9500.0,8.897e-05,2,"2026-04-07T09:38:20.490",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958272,1775554778003,-500.0,8.896e-05,2,"2026-04-07T09:39:38.003",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958273,1775554778025,-216.94477872,8.896e-05,2,"2026-04-07T09:39:38.025",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958274,1775554778048,-500.0,8.896e-05,2,"2026-04-07T09:39:38.048",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958275,1775554778071,-500.0,8.896e-05,2,"2026-04-07T09:39:38.071",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958276,1775554778093,-500.0,8.896e-05,2,"2026-04-07T09:39:38.093",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958277,1775554778116,-500.0,8.896e-05,2,"2026-04-07T09:39:38.116",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958278,1775554778138,-500.0,8.896e-05,2,"2026-04-07T09:39:38.138",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958279,1775554778167,-500.0,8.896e-05,2,"2026-04-07T09:39:38.167",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958280,1775554778194,-500.0,8.896e-05,2,"2026-04-07T09:39:38.194",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958281,1775554778221,-500.0,8.896e-05,2,"2026-04-07T09:39:38.221",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958282,1775554778250,-500.0,8.896e-05,2,"2026-04-07T09:39:38.250",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958283,1775554778277,-500.0,8.896e-05,2,"2026-04-07T09:39:38.277",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958284,1775554778305,-500.0,8.896e-05,2,"2026-04-07T09:39:38.305",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958285,1775554778333,-500.0,8.896e-05,2,"2026-04-07T09:39:38.333",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958286,1775554778360,-500.0,8.896e-05,2,"2026-04-07T09:39:38.360",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958287,1775554778389,-500.0,8.896e-05,2,"2026-04-07T09:39:38.389",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958288,1775554778418,-500.0,8.896e-05,2,"2026-04-07T09:39:38.418",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958289,1775554778445,-500.0,8.896e-05,2,"2026-04-07T09:39:38.445",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958290,1775554778474,-500.0,8.896e-05,2,"2026-04-07T09:39:38.474",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958291,1775554778504,-500.0,8.896e-05,2,"2026-04-07T09:39:38.504",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958292,1775554778533,-283.05522128,8.896e-05,2,"2026-04-07T09:39:38.533",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958293,1775554789198,-348.20495908,8.896e-05,2,"2026-04-07T09:39:49.198",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958294,1775554789228,-500.0,8.896e-05,2,"2026-04-07T09:39:49.228",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958295,1775554789257,-500.0,8.896e-05,2,"2026-04-07T09:39:49.257",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958296,1775554789290,-500.0,8.896e-05,2,"2026-04-07T09:39:49.290",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958297,1775554789334,-500.0,8.896e-05,2,"2026-04-07T09:39:49.334",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958298,1775554789364,-278.77455035,8.896e-05,2,"2026-04-07T09:39:49.364",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958299,1775554789391,-500.0,8.896e-05,2,"2026-04-07T09:39:49.391",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958300,1775554789416,-500.0,8.896e-05,2,"2026-04-07T09:39:49.416",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958301,1775554789442,-323.655966,8.896e-05,2,"2026-04-07T09:39:49.442",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958302,1775554789467,-500.0,8.896e-05,2,"2026-04-07T09:39:49.467",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958303,1775554789495,-500.0,8.896e-05,2,"2026-04-07T09:39:49.495",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958304,1775554789520,-500.0,8.896e-05,2,"2026-04-07T09:39:49.520",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958305,1775554789546,-558.72573799,8.896e-05,2,"2026-04-07T09:39:49.546",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958306,1775554789574,-3990.63878658,8.897e-05,2,"2026-04-07T09:39:49.574",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958307,1775554814895,-500.0,8.896e-05,2,"2026-04-07T09:40:14.895",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958308,1775554814924,-184.24799768,8.896e-05,2,"2026-04-07T09:40:14.924",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958309,1775554814947,-500.0,8.896e-05,2,"2026-04-07T09:40:14.947",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958310,1775554814970,-202.45328362,8.896e-05,2,"2026-04-07T09:40:14.970",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958311,1775554814992,-500.0,8.896e-05,2,"2026-04-07T09:40:14.992",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958312,1775554815014,-210.99247258,8.896e-05,2,"2026-04-07T09:40:15.014",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958313,1775554815036,-155.0,8.896e-05,2,"2026-04-07T09:40:15.036",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958314,1775554815060,-1200.0,8.896e-05,2,"2026-04-07T09:40:15.060",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958315,1775554815085,-6547.30624612,8.897e-05,2,"2026-04-07T09:40:15.085",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958319,1775555382349,-7658.7156,8.697e-05,2,"2026-04-07T09:49:42.349",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958320,1775555382375,-150.684,8.719e-05,2,"2026-04-07T09:49:42.375",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958321,1775555382399,-1904.013,8.719e-05,2,"2026-04-07T09:49:42.399",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958322,1775555382424,-275.0,8.719e-05,2,"2026-04-07T09:49:42.424",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958323,1775555382449,-11.5874,8.797e-05,2,"2026-04-07T09:49:42.449",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958324,1775555385901,-829.622,8.797e-05,2,"2026-04-07T09:49:45.901",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958325,1775555385926,-9170.378,8.797e-05,2,"2026-04-07T09:49:45.926",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958326,1775555387741,-10000.0,8.797e-05,2,"2026-04-07T09:49:47.741",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958327,1775555389497,-10000.0,8.797e-05,2,"2026-04-07T09:49:49.497",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958328,1775555391330,-10000.0,8.797e-05,2,"2026-04-07T09:49:51.330",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958329,1775555393185,-10000.0,8.797e-05,2,"2026-04-07T09:49:53.185",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958330,1775555395464,-1974.9495,8.797e-05,2,"2026-04-07T09:49:55.464",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958331,1775555395487,-217.20320591,8.797e-05,2,"2026-04-07T09:49:55.487",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958332,1775555395508,-500.0,8.873e-05,2,"2026-04-07T09:49:55.508",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958333,1775555395531,-353.62967572,8.873e-05,2,"2026-04-07T09:49:55.531",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958334,1775555395553,-500.0,8.873e-05,2,"2026-04-07T09:49:55.553",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958335,1775555395576,-500.0,8.873e-05,2,"2026-04-07T09:49:55.576",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958336,1775555395599,-500.0,8.873e-05,2,"2026-04-07T09:49:55.599",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958337,1775555395621,-500.0,8.873e-05,2,"2026-04-07T09:49:55.621",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958338,1775555395643,-217.20320591,8.873e-05,2,"2026-04-07T09:49:55.643",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958339,1775555395666,-500.0,8.896e-05,2,"2026-04-07T09:49:55.666",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958340,1775555395689,-180.87888806,8.896e-05,2,"2026-04-07T09:49:55.689",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958341,1775555395712,-500.0,8.896e-05,2,"2026-04-07T09:49:55.712",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958342,1775555395735,-500.0,8.896e-05,2,"2026-04-07T09:49:55.735",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958343,1775555395759,-442.03975182,8.896e-05,2,"2026-04-07T09:49:55.759",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958344,1775555395786,-2614.09577258,8.897e-05,2,"2026-04-07T09:49:55.786",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958345,1775555397344,-10000.0,8.897e-05,2,"2026-04-07T09:49:57.344",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958346,1775555398722,-590.4497,8.797e-05,2,"2026-04-07T09:49:58.722",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958347,1775555398749,-9409.5503,8.897e-05,2,"2026-04-07T09:49:58.749",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958348,1775555399994,-10000.0,8.897e-05,2,"2026-04-07T09:49:59.994",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958349,1775555401121,-10000.0,8.897e-05,2,"2026-04-07T09:50:01.121",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958350,1775555402451,-300.0,8.896e-05,2,"2026-04-07T09:50:02.451",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958351,1775555402481,-9700.0,8.897e-05,2,"2026-04-07T09:50:02.481",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958352,1775555404547,-10000.0,8.897e-05,2,"2026-04-07T09:50:04.547",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958353,1775555406248,-10000.0,8.897e-05,2,"2026-04-07T09:50:06.248",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958354,1775555409103,-10000.0,8.897e-05,2,"2026-04-07T09:50:09.103",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958355,1775555413202,-10000.0,8.897e-05,2,"2026-04-07T09:50:13.202",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958356,1775555414688,-10000.0,8.897e-05,2,"2026-04-07T09:50:14.688",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958357,1775555415821,-10000.0,8.897e-05,2,"2026-04-07T09:50:15.821",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958358,1775555417199,-10000.0,8.897e-05,2,"2026-04-07T09:50:17.199",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958359,1775555418594,-7438.31749742,8.887e-05,2,"2026-04-07T09:50:18.594",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958360,1775555418630,-2561.68250258,8.897e-05,2,"2026-04-07T09:50:18.630",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958361,1775555422007,-10000.0,8.897e-05,2,"2026-04-07T09:50:22.007",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958362,1775555422580,-10000.0,8.897e-05,2,"2026-04-07T09:50:22.580",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958363,1775555426563,-10000.0,8.897e-05,2,"2026-04-07T09:50:26.563",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958364,1775555426884,-10000.0,8.897e-05,2,"2026-04-07T09:50:26.884",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958365,1775555427214,-10000.0,8.897e-05,2,"2026-04-07T09:50:27.214",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958366,1775555427669,-10000.0,8.897e-05,2,"2026-04-07T09:50:27.669",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958367,1775555427980,-10000.0,8.897e-05,2,"2026-04-07T09:50:27.980",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958368,1775555428295,-10000.0,8.897e-05,2,"2026-04-07T09:50:28.295",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958369,1775555428629,-10000.0,8.897e-05,2,"2026-04-07T09:50:28.629",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958370,1775555430784,-10000.0,8.897e-05,2,"2026-04-07T09:50:30.784",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958377,1775555431450,-266.38014877,8.897e-05,2,"2026-04-07T09:50:31.450",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958378,1775555431612,-62638.82811572,8.897e-05,2,"2026-04-07T09:50:31.612",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958398,1775555433498,-10000.0,8.897e-05,2,"2026-04-07T09:50:33.498",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958399,1775555435445,-10000.0,8.897e-05,2,"2026-04-07T09:50:35.445",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958400,1775555437529,-1620.0,8.897e-05,2,"2026-04-07T09:50:37.529",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958401,1775555437635,-128166.85681924,8.897e-05,2,"2026-04-07T09:50:37.635",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958402,1775555437796,-1277.27139037,8.897e-05,2,"2026-04-07T09:50:37.796",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958403,1775555437955,-124628.09020235,8.897e-05,2,"2026-04-07T09:50:37.955",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958404,1775555437967,-1382.20945553,8.897e-05,2,"2026-04-07T09:50:37.967",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958405,1775555437978,-4421.4551425,8.897e-05,2,"2026-04-07T09:50:37.978",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958533,1775555440161,-6653.03943673,8.897e-05,2,"2026-04-07T09:50:40.161",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958534,1775555440173,-1425.82817633,8.897e-05,2,"2026-04-07T09:50:40.173",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958535,1775555440213,-923234.7125373,8.897e-05,2,"2026-04-07T09:50:40.213",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958536,1775555440224,-23564.85607435,9e-05,2,"2026-04-07T09:50:40.224",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958537,1775555440235,-864.65573411,9e-05,2,"2026-04-07T09:50:40.235",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958538,1775555440245,-1000.0,9.421e-05,2,"2026-04-07T09:50:40.245",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958539,1775555440255,-1000.0,9.421e-05,2,"2026-04-07T09:50:40.255",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958540,1775555440266,-1000.0,9.421e-05,2,"2026-04-07T09:50:40.266",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958541,1775555440276,-1000.0,9.421e-05,2,"2026-04-07T09:50:40.276",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958542,1775555440286,-155.0,9.786e-05,2,"2026-04-07T09:50:40.286",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958543,1775555440296,-420.0,9.786e-05,2,"2026-04-07T09:50:40.296",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958544,1775555440307,-1500.0,9.968e-05,2,"2026-04-07T09:50:40.307",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958545,1775555440317,-231.86913376,9.968e-05,2,"2026-04-07T09:50:40.317",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958546,1775555440328,-1500.0,9.968e-05,2,"2026-04-07T09:50:40.328",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958547,1775555440338,-1500.0,9.968e-05,2,"2026-04-07T09:50:40.338",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958548,1775555440349,-150.0,0.0001,2,"2026-04-07T09:50:40.349",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958549,1775555440359,-382.4116528,0.0001,2,"2026-04-07T09:50:40.359",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958550,1775555440369,-623.71411993,0.0001,2,"2026-04-07T09:50:40.369",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958551,1775555440379,-2000.0,0.00010516,2,"2026-04-07T09:50:40.379",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958552,1775555440389,-828.49042409,0.00010516,2,"2026-04-07T09:50:40.389",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958553,1775555440399,-2000.0,0.00010516,2,"2026-04-07T09:50:40.399",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958554,1775555440410,-155.0,0.00010675,2,"2026-04-07T09:50:40.410",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958555,1775555440422,-1314.11887222,0.00011064,2,"2026-04-07T09:50:40.422",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958556,1775555440432,-2003.71619359,0.00011064,2,"2026-04-07T09:50:40.432",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958557,1775555440442,-160.0,0.00011095,2,"2026-04-07T09:50:40.442",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958558,1775555440453,-2733.61308437,0.00011099,2,"2026-04-07T09:50:40.453",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958559,1775555440464,-2733.61308436,0.00011099,2,"2026-04-07T09:50:40.464",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958560,1775555440475,-2733.61308436,0.00011099,2,"2026-04-07T09:50:40.475",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958561,1775555440485,-2733.61308436,0.00011233,2,"2026-04-07T09:50:40.485",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958562,1775555440495,-653.96,0.00011281,2,"2026-04-07T09:50:40.495",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958563,1775555440505,-1140.0,0.00011281,2,"2026-04-07T09:50:40.505",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958564,1775555440515,-150.99,0.00011281,2,"2026-04-07T09:50:40.515",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958565,1775555440525,-7336.23,0.00011281,2,"2026-04-07T09:50:40.525",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958566,1775555440535,-9999.99,0.00011281,2,"2026-04-07T09:50:40.535",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958567,1775555440546,-9999.99,0.00011281,2,"2026-04-07T09:50:40.546",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958568,1775555440556,-167.3717,0.000113,2,"2026-04-07T09:50:40.556",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958569,1775555440567,-500.0,0.00011487,2,"2026-04-07T09:50:40.567",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958570,1775555440577,-500.0,0.00011487,2,"2026-04-07T09:50:40.577",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958571,1775555440588,-500.0,0.00011487,2,"2026-04-07T09:50:40.588",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958572,1775555440599,-500.0,0.00011487,2,"2026-04-07T09:50:40.599",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958573,1775555440609,-500.0,0.00011487,2,"2026-04-07T09:50:40.609",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958574,1775555440619,-500.0,0.00011487,2,"2026-04-07T09:50:40.619",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958575,1775555440630,-500.0,0.00011487,2,"2026-04-07T09:50:40.630",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958576,1775555440640,-1500.0,0.00011501,2,"2026-04-07T09:50:40.640",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958577,1775555440652,-500.0,0.00011602,2,"2026-04-07T09:50:40.652",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958578,1775555440663,-623.58710448,0.00011665,2,"2026-04-07T09:50:40.663",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958579,1775555440673,-174.61919141,0.00011665,2,"2026-04-07T09:50:40.673",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958580,1775555440683,-163.943,0.00011761,2,"2026-04-07T09:50:40.683",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958581,1775555440693,-622.0,0.00011761,2,"2026-04-07T09:50:40.693",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958582,1775555440703,-1347.0,0.00011761,2,"2026-04-07T09:50:40.703",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958583,1775555440714,-1046.0,0.00011761,2,"2026-04-07T09:50:40.714",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958584,1775555440725,-3524.0,0.00011761,2,"2026-04-07T09:50:40.725",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958585,1775555440735,-1264.0,0.00011761,2,"2026-04-07T09:50:40.735",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958586,1775555440746,-415.0,0.00011761,2,"2026-04-07T09:50:40.746",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958587,1775555440755,-3772.0,0.00011761,2,"2026-04-07T09:50:40.755",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958588,1775555440765,-168.38,0.00011955,2,"2026-04-07T09:50:40.765",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958589,1775555440780,-2733.61308436,0.00012011,2,"2026-04-07T09:50:40.780",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958590,1775555440791,-500.0,0.00012055,2,"2026-04-07T09:50:40.791",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958591,1775555440802,-1000.0,0.00012055,2,"2026-04-07T09:50:40.802",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958592,1775555440812,-181.08010149,0.00012213,2,"2026-04-07T09:50:40.812",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958593,1775555440824,-150.0,0.000123,2,"2026-04-07T09:50:40.824",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958594,1775555440834,-155.0,0.00012454,2,"2026-04-07T09:50:40.834",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958595,1775555440845,-382.4116528,0.00012611,2,"2026-04-07T09:50:40.845",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958596,1775555440855,-186.7553,0.000127,2,"2026-04-07T09:50:40.855",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958597,1775555440865,-313.0,0.000127,2,"2026-04-07T09:50:40.865",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958598,1775555440875,-306.0,0.000127,2,"2026-04-07T09:50:40.875",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958599,1775555440886,-187.78006525,0.00012761,2,"2026-04-07T09:50:40.886",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958600,1775555440898,-2733.61308436,0.00012789,2,"2026-04-07T09:50:40.898",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958601,1775555440908,-195.04965354,0.00012812,2,"2026-04-07T09:50:40.908",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958602,1775555440919,-283.87716406,0.00012812,2,"2026-04-07T09:50:40.919",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958603,1775555440929,-304.45307392,0.00012812,2,"2026-04-07T09:50:40.929",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958604,1775555440940,-269.04035605,0.00012828,2,"2026-04-07T09:50:40.940",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958605,1775555440951,-234.94129632,0.00012838,2,"2026-04-07T09:50:40.951",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958607,1775555440961,-171.938306,0.00012855,2,"2026-04-07T09:50:40.961",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958611,1775555441424,-217.83524057,0.00012869,2,"2026-04-07T09:50:41.424",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958612,1775555441438,-156.62753088,0.00012892,2,"2026-04-07T09:50:41.438",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958613,1775555441449,-153.3514386,0.00012892,2,"2026-04-07T09:50:41.449",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958614,1775555441458,-178.73774109,0.00012892,2,"2026-04-07T09:50:41.458",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958615,1775555441469,-157.30823564,0.00012892,2,"2026-04-07T09:50:41.469",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958616,1775555441479,-6483.8,0.00012893,2,"2026-04-07T09:50:41.479",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958617,1775555441489,-150.0,0.000129,2,"2026-04-07T09:50:41.489",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958618,1775555441500,-274.28987016,0.00012914,2,"2026-04-07T09:50:41.500",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958619,1775555441510,-190.74579293,0.00012915,2,"2026-04-07T09:50:41.510",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958620,1775555441519,-267.14257264,0.00012975,2,"2026-04-07T09:50:41.519",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958621,1775555441530,-666.78846449,0.00013,2,"2026-04-07T09:50:41.530",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958622,1775555441539,-250.0,0.00013,2,"2026-04-07T09:50:41.539",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958623,1775555441549,-1000.0,0.00013,13,"2026-04-07T09:50:41.549",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958624,1775555441559,-449.0,0.00013012,5,"2026-04-07T09:50:41.559",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958625,1775555441568,-364.0,0.00013012,5,"2026-04-07T09:50:41.568",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958626,1775555441578,-152.0,0.000133,3,"2026-04-07T09:50:41.578",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958627,1775555441587,-194.72792766,0.00013309,2,"2026-04-07T09:50:41.587",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958628,1775555441597,-2414.0,0.0001331,2,"2026-04-07T09:50:41.597",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958629,1775555441607,-150.0,0.00013389,2,"2026-04-07T09:50:41.607",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958630,1775555441617,-150.0,0.00013389,2,"2026-04-07T09:50:41.617",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958631,1775555441627,-150.0,0.00013389,2,"2026-04-07T09:50:41.627",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958632,1775555441637,-150.0,0.00013389,2,"2026-04-07T09:50:41.637",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958633,1775555441647,-150.0,0.00013389,2,"2026-04-07T09:50:41.647",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958634,1775555441657,-150.0,0.00013389,2,"2026-04-07T09:50:41.657",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958635,1775555441667,-150.0,0.00013389,2,"2026-04-07T09:50:41.667",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958636,1775555441676,-150.0,0.00013389,2,"2026-04-07T09:50:41.676",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958637,1775555441686,-150.0,0.00013389,2,"2026-04-07T09:50:41.686",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958638,1775555441696,-150.0,0.00013389,2,"2026-04-07T09:50:41.696",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958639,1775555441706,-150.0,0.00013389,2,"2026-04-07T09:50:41.706",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958640,1775555441715,-150.0,0.00013389,2,"2026-04-07T09:50:41.715",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958641,1775555441724,-1345.902716,0.000134,2,"2026-04-07T09:50:41.724",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958642,1775555441734,-2414.0,0.00013409,2,"2026-04-07T09:50:41.734",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958643,1775555441744,-1000.0,0.00013425,2,"2026-04-07T09:50:41.744",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958644,1775555441753,-212.84621016,0.00013425,2,"2026-04-07T09:50:41.753",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958645,1775555441763,-150.0,0.00013425,2,"2026-04-07T09:50:41.763",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958646,1775555441773,-472.40987105,0.00013426,2,"2026-04-07T09:50:41.773",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958647,1775555441783,-1000.0,0.00013431,2,"2026-04-07T09:50:41.783",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958648,1775555441793,-2414.0,0.00013434,2,"2026-04-07T09:50:41.793",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958649,1775555441803,-150.0,0.00013442,2,"2026-04-07T09:50:41.803",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958650,1775555441813,-150.0,0.00013442,2,"2026-04-07T09:50:41.813",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958651,1775555441823,-588.0,0.00013444,2,"2026-04-07T09:50:41.823",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958652,1775555441832,-1000.0,0.00013444,2,"2026-04-07T09:50:41.832",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958653,1775555441842,-150.0,0.00013454,2,"2026-04-07T09:50:41.842",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958654,1775555441852,-150.0,0.00013457,2,"2026-04-07T09:50:41.852",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958655,1775555441862,-150.0,0.00013457,2,"2026-04-07T09:50:41.862",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958656,1775555441872,-150.0,0.00013462,2,"2026-04-07T09:50:41.872",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958657,1775555441882,-2414.0,0.00013475,2,"2026-04-07T09:50:41.882",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958658,1775555441891,-2000.0,0.0001348,2,"2026-04-07T09:50:41.891",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958659,1775555441901,-2000.0,0.0001348,2,"2026-04-07T09:50:41.901",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958660,1775555441911,-150.0,0.00013495,2,"2026-04-07T09:50:41.911",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958661,1775555441921,-150.0,0.00013495,2,"2026-04-07T09:50:41.921",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958662,1775555441931,-150.0,0.00013498,2,"2026-04-07T09:50:41.931",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958663,1775555441942,-2414.0,0.00013499,2,"2026-04-07T09:50:41.942",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958664,1775555441952,-480.63771718,0.000135,2,"2026-04-07T09:50:41.952",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958665,1775555441962,-2000.0,0.000135,2,"2026-04-07T09:50:41.962",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958666,1775555441972,-1000.0,0.00013501,2,"2026-04-07T09:50:41.972",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958667,1775555441982,-150.0,0.00013518,2,"2026-04-07T09:50:41.982",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958668,1775555441992,-1000.0,0.00013524,2,"2026-04-07T09:50:41.992",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958669,1775555442002,-150.0,0.00013524,2,"2026-04-07T09:50:42.002",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958670,1775555442011,-150.0,0.00013524,2,"2026-04-07T09:50:42.011",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958671,1775555442021,-150.0,0.00013524,2,"2026-04-07T09:50:42.021",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958672,1775555442030,-1000.0,0.00013527,2,"2026-04-07T09:50:42.030",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958673,1775555442040,-588.0,0.00013529,2,"2026-04-07T09:50:42.040",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958674,1775555442050,-150.0,0.00013534,2,"2026-04-07T09:50:42.050",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958675,1775555442060,-150.0,0.00013538,2,"2026-04-07T09:50:42.060",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958676,1775555442070,-150.0,0.00013548,2,"2026-04-07T09:50:42.070",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958677,1775555442080,-150.0,0.00013548,2,"2026-04-07T09:50:42.080",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958678,1775555442091,-2414.0,0.00013554,2,"2026-04-07T09:50:42.091",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958679,1775555442101,-1000.0,0.00013561,2,"2026-04-07T09:50:42.101",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958680,1775555442111,-1000.0,0.00013564,2,"2026-04-07T09:50:42.111",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958681,1775555442121,-2733.61308436,0.00013567,2,"2026-04-07T09:50:42.121",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958682,1775555442131,-150.0,0.0001357,2,"2026-04-07T09:50:42.131",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958683,1775555442141,-150.0,0.00013583,2,"2026-04-07T09:50:42.141",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958684,1775555442151,-150.0,0.00013592,2,"2026-04-07T09:50:42.151",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958685,1775555442160,-150.0,0.00013592,2,"2026-04-07T09:50:42.160",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958686,1775555442170,-1000.0,0.00013594,2,"2026-04-07T09:50:42.170",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958687,1775555442181,-588.0,0.00013595,2,"2026-04-07T09:50:42.181",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958688,1775555442191,-2414.0,0.00013598,2,"2026-04-07T09:50:42.191",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958689,1775555442201,-150.0,0.00013602,2,"2026-04-07T09:50:42.201",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958690,1775555442211,-150.0,0.00013602,2,"2026-04-07T09:50:42.211",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958691,1775555442221,-150.0,0.00013602,2,"2026-04-07T09:50:42.221",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958692,1775555442231,-150.0,0.00013607,2,"2026-04-07T09:50:42.231",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958693,1775555442241,-2414.0,0.00013613,2,"2026-04-07T09:50:42.241",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958694,1775555442251,-2000.0,0.00013618,2,"2026-04-07T09:50:42.251",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958695,1775555442261,-2000.0,0.00013618,2,"2026-04-07T09:50:42.261",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958696,1775555442271,-2000.0,0.00013618,2,"2026-04-07T09:50:42.271",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958697,1775555442282,-288.32443024,0.00013618,2,"2026-04-07T09:50:42.282",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958698,1775555442292,-2414.0,0.0001363,2,"2026-04-07T09:50:42.292",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958699,1775555442302,-1000.0,0.00013639,2,"2026-04-07T09:50:42.302",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958700,1775555442312,-150.0,0.00013643,2,"2026-04-07T09:50:42.312",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958701,1775555442322,-150.0,0.00013648,2,"2026-04-07T09:50:42.322",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958702,1775555442332,-150.0,0.00013655,2,"2026-04-07T09:50:42.332",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958703,1775555442342,-150.0,0.00013655,2,"2026-04-07T09:50:42.342",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958704,1775555442353,-150.0,0.0001366,2,"2026-04-07T09:50:42.353",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958705,1775555442363,-150.0,0.0001366,2,"2026-04-07T09:50:42.363",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958706,1775555442373,-150.0,0.0001366,2,"2026-04-07T09:50:42.373",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958707,1775555442384,-2414.0,0.00013664,2,"2026-04-07T09:50:42.384",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958708,1775555442394,-504.67557092,0.00013673,2,"2026-04-07T09:50:42.394",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958709,1775555442403,-1000.0,0.00013674,2,"2026-04-07T09:50:42.403",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958710,1775555442413,-150.0,0.00013679,2,"2026-04-07T09:50:42.413",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958711,1775555442423,-150.0,0.00013687,2,"2026-04-07T09:50:42.423",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958712,1775555442433,-150.0,0.00013696,2,"2026-04-07T09:50:42.433",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958713,1775555442443,-500.0,0.00013698,2,"2026-04-07T09:50:42.443",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958714,1775555442452,-500.0,0.00013698,2,"2026-04-07T09:50:42.452",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958715,1775555442463,-500.0,0.00013698,2,"2026-04-07T09:50:42.463",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958716,1775555442473,-500.0,0.00013698,2,"2026-04-07T09:50:42.473",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958717,1775555442486,-500.0,0.00013698,2,"2026-04-07T09:50:42.486",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958718,1775555442496,-500.0,0.00013698,2,"2026-04-07T09:50:42.496",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958719,1775555442506,-513.62088734,0.00013698,2,"2026-04-07T09:50:42.506",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958720,1775555442517,-500.0,0.00013698,2,"2026-04-07T09:50:42.517",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958721,1775555442528,-500.0,0.00013698,2,"2026-04-07T09:50:42.528",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958722,1775555442538,-500.0,0.00013698,2,"2026-04-07T09:50:42.538",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958723,1775555442548,-500.0,0.00013698,2,"2026-04-07T09:50:42.548",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958724,1775555442557,-500.0,0.00013698,2,"2026-04-07T09:50:42.557",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958725,1775555442567,-500.0,0.00013698,2,"2026-04-07T09:50:42.567",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958726,1775555442577,-500.0,0.00013698,2,"2026-04-07T09:50:42.577",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958727,1775555442587,-500.0,0.00013699,2,"2026-04-07T09:50:42.587",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958728,1775555442597,-150.0,0.00013699,2,"2026-04-07T09:50:42.597",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958729,1775555442607,-150.0,0.00013699,2,"2026-04-07T09:50:42.607",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958730,1775555442617,-2010.51,0.00013699,2,"2026-04-07T09:50:42.617",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958731,1775555442627,-889.08,0.00013699,2,"2026-04-07T09:50:42.627",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958732,1775555442637,-200.0,0.00013699,2,"2026-04-07T09:50:42.637",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958733,1775555442647,-166.66,0.00013699,2,"2026-04-07T09:50:42.647",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958734,1775555442657,-500.66821208,0.00013699,2,"2026-04-07T09:50:42.657",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958735,1775555442667,-500.0,0.00013699,2,"2026-04-07T09:50:42.667",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958736,1775555442678,-500.0,0.00013699,2,"2026-04-07T09:50:42.678",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958737,1775555442688,-500.0,0.00013699,2,"2026-04-07T09:50:42.688",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958738,1775555442698,-165.94573115,0.00013699,2,"2026-04-07T09:50:42.698",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958739,1775555442708,-500.0,0.00013699,2,"2026-04-07T09:50:42.708",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958740,1775555442718,-500.0,0.00013699,2,"2026-04-07T09:50:42.718",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958741,1775555442728,-500.0,0.00013699,2,"2026-04-07T09:50:42.728",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958742,1775555442738,-557.10851207,0.00013699,2,"2026-04-07T09:50:42.738",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958743,1775555442748,-500.0,0.00013699,2,"2026-04-07T09:50:42.748",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958744,1775555442758,-500.0,0.00013699,2,"2026-04-07T09:50:42.758",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958745,1775555442767,-159.84173656,0.00013699,2,"2026-04-07T09:50:42.767",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958746,1775555442777,-500.0,0.00013699,2,"2026-04-07T09:50:42.777",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958747,1775555442786,-500.0,0.00013699,2,"2026-04-07T09:50:42.786",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958748,1775555442797,-500.93020088,0.00013699,2,"2026-04-07T09:50:42.797",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958749,1775555442807,-500.0,0.00013699,2,"2026-04-07T09:50:42.807",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958750,1775555442817,-286.56433231,0.00013699,2,"2026-04-07T09:50:42.817",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958751,1775555442827,-501.78348343,0.00013699,2,"2026-04-07T09:50:42.827",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958752,1775555442838,-500.0,0.00013699,2,"2026-04-07T09:50:42.838",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958753,1775555442847,-500.0,0.00013699,2,"2026-04-07T09:50:42.847",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958754,1775555442858,-500.0,0.00013699,2,"2026-04-07T09:50:42.858",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958755,1775555442867,-501.47777221,0.00013699,2,"2026-04-07T09:50:42.867",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958756,1775555442877,-500.0,0.00013699,2,"2026-04-07T09:50:42.877",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958757,1775555442886,-500.0,0.00013699,2,"2026-04-07T09:50:42.886",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958758,1775555442896,-1000.0,0.00013699,7,"2026-04-07T09:50:42.896",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958759,1775555442905,-343.16771642,0.00013699,2,"2026-04-07T09:50:42.905",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958760,1775555442915,-392.62814919,0.00013699,2,"2026-04-07T09:50:42.915",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958761,1775555442925,-500.0,0.00013699,2,"2026-04-07T09:50:42.925",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958762,1775555442935,-500.53411029,0.00013699,2,"2026-04-07T09:50:42.935",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958763,1775555442945,-502.01782256,0.00013699,2,"2026-04-07T09:50:42.945",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958764,1775555442955,-669.82976826,0.00013699,2,"2026-04-07T09:50:42.955",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958765,1775555442964,-152.0,0.00013699,2,"2026-04-07T09:50:42.964",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958766,1775555442974,-165.27,0.00013699,2,"2026-04-07T09:50:42.974",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958767,1775555442983,-520.0,0.00013699,2,"2026-04-07T09:50:42.983",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958768,1775555442993,-500.0,0.00013699,2,"2026-04-07T09:50:42.993",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958769,1775555443003,-500.0,0.00013699,2,"2026-04-07T09:50:43.003",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958770,1775555443014,-500.0,0.00013699,2,"2026-04-07T09:50:43.014",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958771,1775555443025,-152.0,0.00013699,2,"2026-04-07T09:50:43.025",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958772,1775555443036,-152.0,0.00013699,2,"2026-04-07T09:50:43.036",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958773,1775555443047,-785.92,0.00013699,2,"2026-04-07T09:50:43.047",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958774,1775555443057,-151.0,0.00013699,2,"2026-04-07T09:50:43.057",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958775,1775555443068,-731.85744,0.00013699,2,"2026-04-07T09:50:43.068",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958776,1775555443077,-731.85744,0.00013699,2,"2026-04-07T09:50:43.077",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958777,1775555443088,-731.85744,0.00013699,2,"2026-04-07T09:50:43.088",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958778,1775555443098,-425.554164,0.00013699,2,"2026-04-07T09:50:43.098",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958779,1775555443109,-731.85744,0.00013699,2,"2026-04-07T09:50:43.109",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958780,1775555443120,-151.0,0.00013699,2,"2026-04-07T09:50:43.120",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958781,1775555443130,-425.554164,0.00013699,2,"2026-04-07T09:50:43.130",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958782,1775555443140,-425.554164,0.00013699,2,"2026-04-07T09:50:43.140",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958783,1775555443150,-151.0,0.00013699,2,"2026-04-07T09:50:43.150",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958784,1775555443160,-425.554164,0.00013699,2,"2026-04-07T09:50:43.160",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958785,1775555443170,-180.087841,0.00013699,2,"2026-04-07T09:50:43.170",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958786,1775555443181,-151.0,0.00013699,2,"2026-04-07T09:50:43.181",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958787,1775555443191,-151.0,0.00013699,2,"2026-04-07T09:50:43.191",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958788,1775555443202,-151.0,0.00013699,2,"2026-04-07T09:50:43.202",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958789,1775555443211,-221.560918,0.00013699,2,"2026-04-07T09:50:43.211",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958790,1775555443222,-221.560918,0.00013699,2,"2026-04-07T09:50:43.222",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958791,1775555443232,-221.560918,0.00013699,2,"2026-04-07T09:50:43.232",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958792,1775555443242,-221.560918,0.00013699,2,"2026-04-07T09:50:43.242",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958793,1775555443252,-444.655008,0.00013699,2,"2026-04-07T09:50:43.252",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958794,1775555443263,-444.655008,0.00013699,2,"2026-04-07T09:50:43.263",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958795,1775555443273,-444.655008,0.00013699,2,"2026-04-07T09:50:43.273",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958796,1775555443283,-444.655008,0.00013699,2,"2026-04-07T09:50:43.283",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958797,1775555443294,-151.0,0.00013699,2,"2026-04-07T09:50:43.294",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958798,1775555443304,-151.0,0.00013699,2,"2026-04-07T09:50:43.304",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958799,1775555443315,-151.0,0.00013699,2,"2026-04-07T09:50:43.315",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958800,1775555443325,-151.0,0.00013699,2,"2026-04-07T09:50:43.325",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958801,1775555443336,-175.789223,0.00013699,2,"2026-04-07T09:50:43.336",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958802,1775555443346,-151.0,0.00013699,2,"2026-04-07T09:50:43.346",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958803,1775555443357,-175.789223,0.00013699,2,"2026-04-07T09:50:43.357",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958804,1775555443367,-151.0,0.00013699,2,"2026-04-07T09:50:43.367",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958805,1775555443377,-151.0,0.00013699,2,"2026-04-07T09:50:43.377",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958806,1775555443388,-175.789223,0.00013699,2,"2026-04-07T09:50:43.388",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958807,1775555443398,-151.0,0.00013699,2,"2026-04-07T09:50:43.398",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958808,1775555443408,-151.0,0.00013699,2,"2026-04-07T09:50:43.408",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958809,1775555443418,-175.789223,0.00013699,2,"2026-04-07T09:50:43.418",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958810,1775555443428,-168.619394,0.00013699,2,"2026-04-07T09:50:43.428",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958811,1775555443438,-151.0,0.00013699,2,"2026-04-07T09:50:43.438",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958812,1775555443449,-151.0,0.00013699,2,"2026-04-07T09:50:43.449",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958813,1775555443459,-180.291288,0.00013699,2,"2026-04-07T09:50:43.459",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958814,1775555443469,-151.0,0.00013699,2,"2026-04-07T09:50:43.469",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958815,1775555443479,-151.0,0.00013699,2,"2026-04-07T09:50:43.479",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958816,1775555443490,-151.0,0.00013699,2,"2026-04-07T09:50:43.490",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958817,1775555443500,-163.695412,0.00013699,2,"2026-04-07T09:50:43.500",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958818,1775555443510,-151.0,0.00013699,2,"2026-04-07T09:50:43.510",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958819,1775555443520,-163.695412,0.00013699,2,"2026-04-07T09:50:43.520",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958820,1775555443530,-216.483255,0.00013699,2,"2026-04-07T09:50:43.530",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958821,1775555443541,-151.0,0.00013699,2,"2026-04-07T09:50:43.541",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958822,1775555443551,-151.0,0.00013699,2,"2026-04-07T09:50:43.551",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958823,1775555443561,-163.695412,0.00013699,2,"2026-04-07T09:50:43.561",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958824,1775555443572,-216.483255,0.00013699,2,"2026-04-07T09:50:43.572",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958825,1775555443582,-296.729565,0.00013699,2,"2026-04-07T09:50:43.582",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958826,1775555443592,-151.0,0.00013699,2,"2026-04-07T09:50:43.592",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958827,1775555443603,-151.0,0.00013699,2,"2026-04-07T09:50:43.603",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958828,1775555443613,-163.695412,0.00013699,2,"2026-04-07T09:50:43.613",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958829,1775555443623,-216.483255,0.00013699,2,"2026-04-07T09:50:43.623",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958830,1775555443633,-151.0,0.00013699,2,"2026-04-07T09:50:43.633",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958831,1775555443643,-151.0,0.00013699,2,"2026-04-07T09:50:43.643",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958832,1775555443653,-496.144812,0.00013699,2,"2026-04-07T09:50:43.653",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958833,1775555443664,-216.483255,0.00013699,2,"2026-04-07T09:50:43.664",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958834,1775555443675,-151.0,0.00013699,2,"2026-04-07T09:50:43.675",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958835,1775555443685,-151.0,0.00013699,2,"2026-04-07T09:50:43.685",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958836,1775555443695,-151.0,0.00013699,2,"2026-04-07T09:50:43.695",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958837,1775555443705,-496.144812,0.00013699,2,"2026-04-07T09:50:43.705",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958838,1775555443715,-496.144812,0.00013699,2,"2026-04-07T09:50:43.715",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958839,1775555443725,-151.0,0.00013699,2,"2026-04-07T09:50:43.725",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958840,1775555443735,-327.095733,0.00013699,2,"2026-04-07T09:50:43.735",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958841,1775555443745,-496.144812,0.00013699,2,"2026-04-07T09:50:43.745",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958842,1775555443755,-151.0,0.00013699,2,"2026-04-07T09:50:43.755",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958843,1775555443765,-327.095733,0.00013699,2,"2026-04-07T09:50:43.765",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958844,1775555443775,-151.0,0.00013699,2,"2026-04-07T09:50:43.775",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958845,1775555443785,-258.658206,0.00013699,2,"2026-04-07T09:50:43.785",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958846,1775555443794,-151.0,0.00013699,2,"2026-04-07T09:50:43.794",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958847,1775555443804,-327.095733,0.00013699,2,"2026-04-07T09:50:43.804",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958848,1775555443813,-258.658206,0.00013699,2,"2026-04-07T09:50:43.813",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958849,1775555443822,-151.0,0.00013699,2,"2026-04-07T09:50:43.822",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958850,1775555443832,-327.095733,0.00013699,2,"2026-04-07T09:50:43.832",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958851,1775555443843,-186.482954,0.00013699,2,"2026-04-07T09:50:43.843",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958852,1775555443853,-151.0,0.00013699,2,"2026-04-07T09:50:43.853",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958853,1775555443862,-258.658206,0.00013699,2,"2026-04-07T09:50:43.862",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958854,1775555443872,-151.0,0.00013699,2,"2026-04-07T09:50:43.872",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958855,1775555443883,-151.0,0.00013699,2,"2026-04-07T09:50:43.883",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958856,1775555443893,-258.658206,0.00013699,2,"2026-04-07T09:50:43.893",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958857,1775555443902,-151.0,0.00013699,2,"2026-04-07T09:50:43.902",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958858,1775555443912,-151.0,0.00013699,2,"2026-04-07T09:50:43.912",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958859,1775555443922,-151.0,0.00013699,2,"2026-04-07T09:50:43.922",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958860,1775555443931,-500.0,0.00013699,2,"2026-04-07T09:50:43.931",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958861,1775555443941,-500.0,0.00013699,2,"2026-04-07T09:50:43.941",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958862,1775555443951,-500.0,0.00013699,2,"2026-04-07T09:50:43.951",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958863,1775555443961,-151.0,0.00013699,2,"2026-04-07T09:50:43.961",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958864,1775555443970,-151.0,0.00013699,2,"2026-04-07T09:50:43.970",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958865,1775555443980,-151.0,0.00013699,2,"2026-04-07T09:50:43.980",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958866,1775555443990,-151.0,0.00013699,2,"2026-04-07T09:50:43.990",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958867,1775555444000,-151.0,0.00013699,2,"2026-04-07T09:50:44.000",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958868,1775555444010,-151.0,0.00013699,2,"2026-04-07T09:50:44.010",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958869,1775555444020,-151.0,0.00013699,2,"2026-04-07T09:50:44.020",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958870,1775555444030,-151.0,0.00013699,2,"2026-04-07T09:50:44.030",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958871,1775555444040,-151.0,0.00013699,2,"2026-04-07T09:50:44.040",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958872,1775555444049,-151.0,0.00013699,2,"2026-04-07T09:50:44.049",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958873,1775555444059,-151.0,0.00013699,2,"2026-04-07T09:50:44.059",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958874,1775555444069,-151.0,0.00013699,2,"2026-04-07T09:50:44.069",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958875,1775555444078,-151.0,0.00013699,2,"2026-04-07T09:50:44.078",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958876,1775555444089,-151.0,0.00013699,2,"2026-04-07T09:50:44.089",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958877,1775555444099,-151.0,0.00013699,2,"2026-04-07T09:50:44.099",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958878,1775555444108,-151.0,0.00013699,2,"2026-04-07T09:50:44.108",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958879,1775555444118,-151.0,0.00013699,2,"2026-04-07T09:50:44.118",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958880,1775555444127,-151.0,0.00013699,2,"2026-04-07T09:50:44.127",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958881,1775555444137,-151.0,0.00013699,2,"2026-04-07T09:50:44.137",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958882,1775555444146,-151.0,0.00013699,2,"2026-04-07T09:50:44.146",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958883,1775555444156,-151.0,0.00013699,2,"2026-04-07T09:50:44.156",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958884,1775555444166,-151.0,0.00013699,2,"2026-04-07T09:50:44.166",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958885,1775555444175,-151.0,0.00013699,2,"2026-04-07T09:50:44.175",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958886,1775555444185,-151.0,0.00013699,2,"2026-04-07T09:50:44.185",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958887,1775555444194,-202.295169,0.00013699,2,"2026-04-07T09:50:44.194",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958888,1775555444204,-165.72124712,0.00013699,2,"2026-04-07T09:50:44.204",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958889,1775555444213,-151.0,0.00013699,2,"2026-04-07T09:50:44.213",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958890,1775555444223,-151.0,0.00013699,2,"2026-04-07T09:50:44.223",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958891,1775555444232,-151.0,0.00013699,2,"2026-04-07T09:50:44.232",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958892,1775555444241,-151.0,0.00013699,2,"2026-04-07T09:50:44.241",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958893,1775555444251,-301.693458,0.00013699,2,"2026-04-07T09:50:44.251",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958894,1775555444261,-301.693458,0.00013699,2,"2026-04-07T09:50:44.261",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958895,1775555444271,-291.74016,0.00013699,2,"2026-04-07T09:50:44.271",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958896,1775555444280,-152.150639,0.00013699,2,"2026-04-07T09:50:44.280",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958897,1775555444290,-301.693458,0.00013699,2,"2026-04-07T09:50:44.290",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958898,1775555444300,-301.693458,0.00013699,2,"2026-04-07T09:50:44.300",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958899,1775555444310,-151.356198,0.00013699,2,"2026-04-07T09:50:44.310",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958900,1775555444320,-152.444408,0.00013699,2,"2026-04-07T09:50:44.320",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958901,1775555444329,-151.0,0.00013699,2,"2026-04-07T09:50:44.329",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958902,1775555444339,-151.0,0.00013699,2,"2026-04-07T09:50:44.339",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958903,1775555444349,-153.554168,0.00013699,2,"2026-04-07T09:50:44.349",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958904,1775555444359,-151.0,0.00013699,2,"2026-04-07T09:50:44.359",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958905,1775555444369,-151.0,0.00013699,2,"2026-04-07T09:50:44.369",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958906,1775555444378,-151.0,0.00013699,2,"2026-04-07T09:50:44.378",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958907,1775555444388,-151.0,0.00013699,2,"2026-04-07T09:50:44.388",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958908,1775555444397,-151.0,0.00013699,2,"2026-04-07T09:50:44.397",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958909,1775555444407,-151.0,0.00013699,2,"2026-04-07T09:50:44.407",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958910,1775555444417,-151.0,0.00013699,2,"2026-04-07T09:50:44.417",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958911,1775555444426,-151.0,0.00013699,2,"2026-04-07T09:50:44.426",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958912,1775555444436,-151.0,0.00013699,2,"2026-04-07T09:50:44.436",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958913,1775555444445,-151.0,0.00013699,2,"2026-04-07T09:50:44.445",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958914,1775555444454,-151.0,0.00013699,2,"2026-04-07T09:50:44.454",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958915,1775555444464,-151.0,0.00013699,2,"2026-04-07T09:50:44.464",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958916,1775555444474,-151.0,0.00013699,2,"2026-04-07T09:50:44.474",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958917,1775555444483,-151.0,0.00013699,2,"2026-04-07T09:50:44.483",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958918,1775555444492,-151.0,0.00013699,2,"2026-04-07T09:50:44.492",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958919,1775555444502,-151.0,0.00013699,2,"2026-04-07T09:50:44.502",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958920,1775555444512,-386.47377,0.00013699,2,"2026-04-07T09:50:44.512",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958921,1775555444522,-386.47377,0.00013699,2,"2026-04-07T09:50:44.522",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958922,1775555444532,-386.47377,0.00013699,2,"2026-04-07T09:50:44.532",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958923,1775555444542,-170944.04898939,0.000137,2,"2026-04-07T09:50:44.542",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958929,1775555446255,-81848.81815343,0.000137,2,"2026-04-07T09:50:46.255",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958930,1775555446267,-29787.55068131,0.000137,2,"2026-04-07T09:50:46.267",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958931,1775555446282,-4117.70016808,0.000137,2,"2026-04-07T09:50:46.282",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958932,1775555446297,-964.93292204,0.000137,2,"2026-04-07T09:50:46.297",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958933,1775555446877,-1330.0,0.00011761,2,"2026-04-07T09:50:46.877",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958934,1775555446887,-692.61147718,0.00013699,2,"2026-04-07T09:50:46.887",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958935,1775555446905,-810.11042282,0.00013699,2,"2026-04-07T09:50:46.905",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958936,1775555446915,-184.1957589,0.00013699,2,"2026-04-07T09:50:46.915",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958947,1775555449640,-541.39864331,0.00011761,2,"2026-04-07T09:50:49.640",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958948,1775555449652,-810.70186814,0.00011761,2,"2026-04-07T09:50:49.652",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958949,1775555449695,-1130.34148855,0.00011761,2,"2026-04-07T09:50:49.695",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958950,1775555449705,-202.2780111,0.00013699,2,"2026-04-07T09:50:49.705",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958951,1775555449715,-243.08620644,0.00013699,2,"2026-04-07T09:50:49.715",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958952,1775555449728,-1259.63569356,0.00013699,2,"2026-04-07T09:50:49.728",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958953,1775555449737,-1502.7219,0.00013699,2,"2026-04-07T09:50:49.737",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958954,1775555449747,-1502.7219,0.00013699,2,"2026-04-07T09:50:49.747",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958955,1775555449757,-151.086534,0.00013699,2,"2026-04-07T09:50:49.757",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958956,1775555449766,-1738.26539077,0.000137,2,"2026-04-07T09:50:49.766",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958957,1775555449778,-18405.49730998,0.000137,2,"2026-04-07T09:50:49.778",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958958,1775555449817,-337.23796105,0.000137,2,"2026-04-07T09:50:49.817",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958959,1775555449860,-16818.20397884,0.000137,2,"2026-04-07T09:50:49.860",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958977,1775555499044,-275.0,8.728e-05,2,"2026-04-07T09:51:39.044",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958978,1775555499066,-1663.224261,8.728e-05,2,"2026-04-07T09:51:39.066",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958979,1775555499093,-8061.775739,8.773e-05,2,"2026-04-07T09:51:39.093",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958980,1775555500809,-10000.0,8.773e-05,2,"2026-04-07T09:51:40.809",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958981,1775555506574,-4790.0,8.773e-05,2,"2026-04-07T09:51:46.574",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419958992,1775555828046,312.0,0.00014692,120,"2026-04-07T09:57:08.046",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419959011,1775556026966,641.735107,8.178e-05,2,"2026-04-07T10:00:26.966",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419959013,1775556068097,311.0,0.00014611,120,"2026-04-07T10:01:08.097",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419959014,1775556127810,1925.0,0.000161,120,"2026-04-07T10:02:07.810",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419959017,1775556217256,245.76,8.423e-05,2,"2026-04-07T10:03:37.256",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419959018,1775556288245,1054.14,8.196e-05,2,"2026-04-07T10:04:48.245",0.0004672,97.81,0.9921892480773892,5802083239.212252]
[419959019,1775556332449,200.0,8.501e-05,2,"2026-04-07T10:05:32.449",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959020,1775556338749,-563.99831192,8.596e-05,2,"2026-04-07T10:05:38.749",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959021,1775556338859,-628.09931143,8.596e-05,2,"2026-04-07T10:05:38.859",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959022,1775556338946,-7.90237665,8.596e-05,2,"2026-04-07T10:05:38.946",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959023,1775556338975,-273.0,8.596e-05,2,"2026-04-07T10:05:38.975",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959024,1775556339002,-200.00372848,8.596e-05,2,"2026-04-07T10:05:39.002",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959028,1775556461611,500.0,8.463e-05,2,"2026-04-07T10:07:41.611",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959029,1775556477769,1852.42,8.433e-05,2,"2026-04-07T10:07:57.769",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959030,1775556491960,293.0,0.00014973,120,"2026-04-07T10:08:11.960",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959031,1775556492792,150.0,0.00014973,120,"2026-04-07T10:08:12.792",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959032,1775556493565,150.0,0.00014973,120,"2026-04-07T10:08:13.565",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959033,1775556537220,225.55,8.433e-05,3,"2026-04-07T10:08:57.220",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959035,1775556597056,283.71,4.198e-05,2,"2026-04-07T10:09:57.056",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959036,1775556597259,283.71,4.419e-05,2,"2026-04-07T10:09:57.259",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959037,1775556597465,283.71,4.64e-05,2,"2026-04-07T10:09:57.465",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959038,1775556597655,283.71,4.861e-05,2,"2026-04-07T10:09:57.655",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959039,1775556597853,283.71,5.082e-05,2,"2026-04-07T10:09:57.853",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959040,1775556598060,283.71,5.303e-05,2,"2026-04-07T10:09:58.060",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959041,1775556598252,283.71,5.524e-05,2,"2026-04-07T10:09:58.252",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959042,1775556598657,283.71,5.745e-05,2,"2026-04-07T10:09:58.657",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959043,1775556598865,283.71,5.966e-05,2,"2026-04-07T10:09:58.865",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959044,1775556599081,283.71,6.187e-05,2,"2026-04-07T10:09:59.081",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959045,1775556599492,283.71,6.408e-05,2,"2026-04-07T10:09:59.492",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959046,1775556599693,283.71,6.629e-05,2,"2026-04-07T10:09:59.693",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959047,1775556599884,283.71,6.85e-05,2,"2026-04-07T10:09:59.884",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959048,1775556600073,283.71,7.071e-05,2,"2026-04-07T10:10:00.073",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959049,1775556600274,283.71,7.292e-05,2,"2026-04-07T10:10:00.274",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959050,1775556600477,283.71,7.513e-05,2,"2026-04-07T10:10:00.477",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959051,1775556600681,283.71,7.734e-05,2,"2026-04-07T10:10:00.681",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959052,1775556600874,283.71,7.955e-05,2,"2026-04-07T10:10:00.874",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959053,1775556601105,283.71,8.176e-05,2,"2026-04-07T10:10:01.105",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959054,1775556601318,283.71,8.397e-05,2,"2026-04-07T10:10:01.318",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959055,1775556613896,250.0,0.00014999,120,"2026-04-07T10:10:13.896",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959056,1775556614664,368.0,0.00014999,120,"2026-04-07T10:10:14.664",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959084,1775556632478,-273.0,8.591e-05,2,"2026-04-07T10:10:32.478",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959085,1775556632488,-1217.4159849,8.591e-05,2,"2026-04-07T10:10:32.488",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959086,1775556632499,-1200.0,8.595e-05,2,"2026-04-07T10:10:32.499",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959087,1775556632509,-250.0,8.595e-05,2,"2026-04-07T10:10:32.509",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959088,1775556632519,-300.0,8.595e-05,2,"2026-04-07T10:10:32.519",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959089,1775556632529,-16488.54158199,8.596e-05,2,"2026-04-07T10:10:32.529",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959090,1775556632584,-7257.29825931,8.596e-05,2,"2026-04-07T10:10:32.584",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959091,1775556637876,-574.1673,8.596e-05,2,"2026-04-07T10:10:37.876",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959092,1775556637983,-745.46632711,8.596e-05,2,"2026-04-07T10:10:37.983",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959093,1775556637995,-2043.599,8.596e-05,2,"2026-04-07T10:10:37.995",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959094,1775556638201,-97764.09773159,8.596e-05,2,"2026-04-07T10:10:38.201",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959095,1775556638211,-1200.0,8.596e-05,2,"2026-04-07T10:10:38.211",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959096,1775556638221,-300.0,8.596e-05,2,"2026-04-07T10:10:38.221",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959097,1775556638231,-150.0,8.596e-05,2,"2026-04-07T10:10:38.231",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959098,1775556638241,-378.85646175,8.596e-05,2,"2026-04-07T10:10:38.241",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959099,1775556638251,-16033.05414876,8.597e-05,2,"2026-04-07T10:10:38.251",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959100,1775556638263,-1230.27170574,8.597e-05,2,"2026-04-07T10:10:38.263",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959101,1775556638275,-812.52314939,8.597e-05,2,"2026-04-07T10:10:38.275",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959102,1775556638286,-54.95129611,8.597e-05,2,"2026-04-07T10:10:38.286",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959103,1775556638296,-159.8723649,8.597e-05,2,"2026-04-07T10:10:38.296",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959104,1775556638306,-500.0,8.601e-05,2,"2026-04-07T10:10:38.306",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959105,1775556638315,-500.0,8.601e-05,2,"2026-04-07T10:10:38.315",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959106,1775556638325,-500.0,8.601e-05,2,"2026-04-07T10:10:38.325",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959107,1775556638334,-284.22009124,8.601e-05,2,"2026-04-07T10:10:38.334",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959108,1775556638346,-215.77990876,8.601e-05,2,"2026-04-07T10:10:38.346",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959109,1775556638356,-500.0,8.601e-05,2,"2026-04-07T10:10:38.356",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959110,1775556638366,-241.72288063,8.601e-05,2,"2026-04-07T10:10:38.366",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959111,1775556638376,-500.0,8.619e-05,2,"2026-04-07T10:10:38.376",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959112,1775556638385,-150.0,8.619e-05,2,"2026-04-07T10:10:38.385",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959113,1775556638395,-200.46897877,8.619e-05,2,"2026-04-07T10:10:38.395",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959114,1775556638404,-150.68420487,8.673e-05,2,"2026-04-07T10:10:38.404",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959115,1775556638413,-500.0,8.673e-05,2,"2026-04-07T10:10:38.413",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959117,1775556638422,-504.67557092,8.673e-05,2,"2026-04-07T10:10:38.422",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959118,1775556638432,-500.0,8.673e-05,2,"2026-04-07T10:10:38.432",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959119,1775556638442,-500.0,8.673e-05,2,"2026-04-07T10:10:38.442",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959120,1775556638452,-486.53346967,8.673e-05,2,"2026-04-07T10:10:38.452",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959121,1775556638469,-1036.67753033,8.673e-05,2,"2026-04-07T10:10:38.469",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959122,1775556638479,-615.3376152,8.695e-05,2,"2026-04-07T10:10:38.479",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959124,1775556638488,-500.0,8.696e-05,2,"2026-04-07T10:10:38.488",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959126,1775556638499,-500.0,8.696e-05,2,"2026-04-07T10:10:38.499",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959128,1775556638508,-210.33199731,8.696e-05,2,"2026-04-07T10:10:38.508",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959130,1775556638519,-500.0,8.696e-05,2,"2026-04-07T10:10:38.519",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959132,1775556638528,-500.0,8.696e-05,2,"2026-04-07T10:10:38.528",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959134,1775556638539,-500.0,8.696e-05,2,"2026-04-07T10:10:38.539",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959136,1775556638549,-500.0,8.696e-05,2,"2026-04-07T10:10:38.549",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959138,1775556638559,-195.14218524,8.696e-05,2,"2026-04-07T10:10:38.559",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959140,1775556638569,-500.0,8.696e-05,2,"2026-04-07T10:10:38.569",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959142,1775556638580,-500.0,8.696e-05,2,"2026-04-07T10:10:38.580",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959145,1775556638590,-626.5591762,8.696e-05,2,"2026-04-07T10:10:38.590",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959147,1775556638599,-309.42782627,8.696e-05,2,"2026-04-07T10:10:38.599",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959148,1775556638608,-1466.52366945,8.697e-05,2,"2026-04-07T10:10:38.608",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959151,1775556638621,-213445.8,8.697e-05,2,"2026-04-07T10:10:38.621",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959246,1775556640146,-338166.62403055,8.697e-05,2,"2026-04-07T10:10:40.146",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959247,1775556640156,-150.0,8.7e-05,2,"2026-04-07T10:10:40.156",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959248,1775556640166,-159.8723649,8.7e-05,2,"2026-04-07T10:10:40.166",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959250,1775556640176,-864.65573411,8.7e-05,2,"2026-04-07T10:10:40.176",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959252,1775556640185,-2000.0,8.793e-05,2,"2026-04-07T10:10:40.185",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959254,1775556640195,-4001.0,8.954e-05,2,"2026-04-07T10:10:40.195",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959256,1775556640206,-1600.0,8.981e-05,2,"2026-04-07T10:10:40.206",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959258,1775556640216,-629.26338657,9e-05,2,"2026-04-07T10:10:40.216",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959260,1775556640225,-157.74,9.075e-05,2,"2026-04-07T10:10:40.225",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959262,1775556640235,-1000.0,9.221e-05,2,"2026-04-07T10:10:40.235",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959264,1775556640244,-1000.0,9.221e-05,2,"2026-04-07T10:10:40.244",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959266,1775556640253,-1000.0,9.221e-05,2,"2026-04-07T10:10:40.253",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959268,1775556640262,-500.0,9.296e-05,2,"2026-04-07T10:10:40.262",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959270,1775556640272,-1680.0,9.454e-05,2,"2026-04-07T10:10:40.272",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959272,1775556640282,-420.0,9.454e-05,2,"2026-04-07T10:10:40.282",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959274,1775556640292,-3541.4942326,9.456e-05,2,"2026-04-07T10:10:40.292",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959277,1775556640302,-250.0,9.456e-05,2,"2026-04-07T10:10:40.302",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959278,1775556640312,-250.0,9.456e-05,2,"2026-04-07T10:10:40.312",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959279,1775556640321,-250.0,9.456e-05,2,"2026-04-07T10:10:40.321",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959280,1775556640331,-481.0,9.456e-05,2,"2026-04-07T10:10:40.331",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959281,1775556640341,-420.0,9.456e-05,2,"2026-04-07T10:10:40.341",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959282,1775556640350,-255.0,9.456e-05,2,"2026-04-07T10:10:40.350",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959283,1775556640359,-1500.0,9.768e-05,2,"2026-04-07T10:10:40.359",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959284,1775556640368,-1500.0,9.768e-05,2,"2026-04-07T10:10:40.368",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959285,1775556640378,-1500.0,9.768e-05,2,"2026-04-07T10:10:40.378",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959286,1775556640388,-500.0,9.826e-05,2,"2026-04-07T10:10:40.388",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959287,1775556640398,-500.0,9.826e-05,2,"2026-04-07T10:10:40.398",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959288,1775556640408,-500.0,9.826e-05,2,"2026-04-07T10:10:40.408",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959289,1775556640417,-500.0,9.826e-05,2,"2026-04-07T10:10:40.417",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959290,1775556640426,-500.0,9.826e-05,2,"2026-04-07T10:10:40.426",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959291,1775556640437,-500.0,9.826e-05,2,"2026-04-07T10:10:40.437",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959292,1775556640446,-500.0,9.826e-05,2,"2026-04-07T10:10:40.446",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959293,1775556640456,-523.0,9.826e-05,2,"2026-04-07T10:10:40.456",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959294,1775556640465,-731.86913376,9.844e-05,2,"2026-04-07T10:10:40.465",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959295,1775556640474,-2000.0,9.893e-05,2,"2026-04-07T10:10:40.474",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959296,1775556640484,-167.3717,0.000101,2,"2026-04-07T10:10:40.484",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959297,1775556640494,-1600.0,0.00010104,2,"2026-04-07T10:10:40.494",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959298,1775556640503,-328.49042409,0.00010316,2,"2026-04-07T10:10:40.503",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959299,1775556640513,-2000.0,0.00010316,2,"2026-04-07T10:10:40.513",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959300,1775556640523,-2000.0,0.00010316,2,"2026-04-07T10:10:40.523",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959301,1775556640532,-2351.0,0.000104,2,"2026-04-07T10:10:40.532",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959302,1775556640543,-587.0,0.00010401,2,"2026-04-07T10:10:40.543",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959303,1775556640553,-433.0,0.00010401,2,"2026-04-07T10:10:40.553",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959304,1775556640564,-9999.99,0.00010475,2,"2026-04-07T10:10:40.564",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959305,1775556640573,-1140.0,0.00010475,2,"2026-04-07T10:10:40.573",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959306,1775556640583,-653.96,0.00010475,2,"2026-04-07T10:10:40.583",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959307,1775556640592,-7336.23,0.00010475,2,"2026-04-07T10:10:40.592",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959308,1775556640602,-150.99,0.00010475,2,"2026-04-07T10:10:40.602",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959309,1775556640611,-857.45,0.000108,2,"2026-04-07T10:10:40.611",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959310,1775556640621,-214.36,0.000108,2,"2026-04-07T10:10:40.621",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959311,1775556640631,-814.11887222,0.00010864,2,"2026-04-07T10:10:40.631",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959312,1775556640641,-1503.71619359,0.00010864,2,"2026-04-07T10:10:40.641",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959313,1775556640650,-160.0,0.00010972,2,"2026-04-07T10:10:40.650",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959314,1775556640660,-2000.0,0.00010992,2,"2026-04-07T10:10:40.660",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959315,1775556640669,-2733.61308437,0.00011099,2,"2026-04-07T10:10:40.669",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959316,1775556640679,-2733.61308436,0.00011099,2,"2026-04-07T10:10:40.679",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959317,1775556640688,-2733.61308436,0.00011099,2,"2026-04-07T10:10:40.688",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959318,1775556640698,-2733.61308436,0.00011099,2,"2026-04-07T10:10:40.698",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959319,1775556640707,-1600.0,0.00011227,2,"2026-04-07T10:10:40.707",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959320,1775556640717,-1297.0,0.00011339,5,"2026-04-07T10:10:40.717",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959321,1775556640726,-157.74,0.00011343,2,"2026-04-07T10:10:40.726",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959322,1775556640736,-566.51,0.00011366,2,"2026-04-07T10:10:40.736",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959323,1775556640746,-874.01696233,0.0001144,2,"2026-04-07T10:10:40.746",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959330,1775556643484,-1117.98303767,0.0001144,2,"2026-04-07T10:10:43.484",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959331,1775556643494,-823.0,0.00011441,2,"2026-04-07T10:10:43.494",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959332,1775556643503,-550.0,0.00011441,2,"2026-04-07T10:10:43.503",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959333,1775556643513,-186.7553,0.000115,2,"2026-04-07T10:10:43.513",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959334,1775556643523,-3328.58,0.00011507,2,"2026-04-07T10:10:43.523",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959335,1775556643532,-1046.0,0.00011526,2,"2026-04-07T10:10:43.532",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959336,1775556643543,-622.0,0.00011526,2,"2026-04-07T10:10:43.543",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959337,1775556643553,-1264.0,0.00011526,2,"2026-04-07T10:10:43.553",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959338,1775556643562,-925.0,0.00011568,2,"2026-04-07T10:10:43.562",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959339,1775556643572,-1217.0,0.00011568,2,"2026-04-07T10:10:43.572",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959340,1775556643583,-1330.0,0.00011568,2,"2026-04-07T10:10:43.583",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959341,1775556643592,-2482.442,0.00011568,2,"2026-04-07T10:10:43.592",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959342,1775556643601,-2873.8133423,0.00011568,2,"2026-04-07T10:10:43.601",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959346,1775556645691,-522.0469299,0.00011568,2,"2026-04-07T10:10:45.691",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959350,1775556646177,-500.0,8.595e-05,2,"2026-04-07T10:10:46.177",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959351,1775556646187,-500.0,8.595e-05,2,"2026-04-07T10:10:46.187",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959352,1775556646197,-517.14162482,8.595e-05,2,"2026-04-07T10:10:46.197",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959353,1775556646207,-293.8381022,8.595e-05,2,"2026-04-07T10:10:46.207",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959357,1775556649068,-206.4485862,8.595e-05,2,"2026-04-07T10:10:49.068",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959358,1775556649078,-591.48593699,8.595e-05,2,"2026-04-07T10:10:49.078",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959359,1775556649089,-528.28721183,8.595e-05,2,"2026-04-07T10:10:49.089",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959360,1775556649098,-347.98737912,8.595e-05,2,"2026-04-07T10:10:49.098",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959362,1775556649108,-500.0,8.595e-05,2,"2026-04-07T10:10:49.108",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959363,1775556649118,-500.0,8.595e-05,2,"2026-04-07T10:10:49.118",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959364,1775556649128,-500.0,8.595e-05,2,"2026-04-07T10:10:49.128",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959365,1775556649138,-500.0,8.595e-05,2,"2026-04-07T10:10:49.138",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959366,1775556649148,-2.81768313,8.595e-05,2,"2026-04-07T10:10:49.148",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959367,1775556649160,-352.91460366,8.595e-05,2,"2026-04-07T10:10:49.160",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959368,1775556649169,-157.22498392,8.595e-05,2,"2026-04-07T10:10:49.169",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959369,1775556649194,-262.0,8.595e-05,2,"2026-04-07T10:10:49.194",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959372,1775556649397,-80.77501608,8.595e-05,2,"2026-04-07T10:10:49.397",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959373,1775556649407,-500.0,8.595e-05,2,"2026-04-07T10:10:49.407",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959374,1775556649417,-104.22498392,8.595e-05,2,"2026-04-07T10:10:49.417",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959377,1775556650656,-135.88418194,8.595e-05,2,"2026-04-07T10:10:50.656",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959391,1775556746259,1312.18943369,8.5e-05,2,"2026-04-07T10:12:26.259",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959392,1775556766177,-99525.0,8.596e-05,2,"2026-04-07T10:12:46.177",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959393,1775556787540,2888.176223,7.945e-05,2,"2026-04-07T10:13:07.540",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959395,1775556846776,189.0,7.945e-05,3,"2026-04-07T10:14:06.776",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959396,1775556854411,850.0,0.00015008,120,"2026-04-07T10:14:14.411",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959397,1775556855188,850.0,0.00015008,120,"2026-04-07T10:14:15.188",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959398,1775556855974,712.0,0.00015008,120,"2026-04-07T10:14:15.974",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959399,1775556863701,152.0,6.659e-05,2,"2026-04-07T10:14:23.701",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959400,1775556863959,152.0,6.659e-05,2,"2026-04-07T10:14:23.959",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959401,1775556864217,152.0,6.659e-05,2,"2026-04-07T10:14:24.217",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959423,1775557276260,500.0,8.493e-05,2,"2026-04-07T10:21:16.260",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959424,1775557288465,1218.569,8.424e-05,2,"2026-04-07T10:21:28.465",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959426,1775557413911,302.3331,8.493e-05,2,"2026-04-07T10:23:33.911",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959458,1775557838049,-273.0,8.592e-05,2,"2026-04-07T10:30:38.049",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959459,1775557838059,-814.20030702,8.593e-05,2,"2026-04-07T10:30:38.059",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959460,1775557838071,-3843.51555282,8.593e-05,2,"2026-04-07T10:30:38.071",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959461,1775557838083,-342.28414016,8.593e-05,2,"2026-04-07T10:30:38.083",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959462,1775557838093,-481.0,8.593e-05,2,"2026-04-07T10:30:38.093",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959463,1775557838102,-159.8723649,8.594e-05,2,"2026-04-07T10:30:38.102",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959464,1775557838111,-500.0,8.595e-05,2,"2026-04-07T10:30:38.111",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959465,1775557838122,-500.0,8.595e-05,2,"2026-04-07T10:30:38.122",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959466,1775557838131,-275.38416194,8.595e-05,2,"2026-04-07T10:30:38.131",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959467,1775557838159,-224.61583806,8.595e-05,2,"2026-04-07T10:30:38.159",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959468,1775557838168,-500.0,8.595e-05,2,"2026-04-07T10:30:38.168",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959469,1775557838178,-397.23239812,8.595e-05,2,"2026-04-07T10:30:38.178",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959470,1775557838188,-500.0,8.595e-05,2,"2026-04-07T10:30:38.188",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959471,1775557838197,-500.0,8.595e-05,2,"2026-04-07T10:30:38.197",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959472,1775557838207,-500.0,8.595e-05,2,"2026-04-07T10:30:38.207",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959473,1775557838225,-500.0,8.595e-05,2,"2026-04-07T10:30:38.225",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959474,1775557838239,-500.0,8.595e-05,2,"2026-04-07T10:30:38.239",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959477,1775557838810,-500.0,8.595e-05,2,"2026-04-07T10:30:38.810",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959478,1775557838832,-285.57322868,8.595e-05,2,"2026-04-07T10:30:38.832",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959480,1775557838841,-500.0,8.595e-05,2,"2026-04-07T10:30:38.841",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959482,1775557838851,-500.0,8.595e-05,2,"2026-04-07T10:30:38.851",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959483,1775557838860,-500.0,8.595e-05,2,"2026-04-07T10:30:38.860",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959484,1775557838869,-523.58060995,8.595e-05,2,"2026-04-07T10:30:38.869",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959485,1775557838880,-500.0,8.595e-05,2,"2026-04-07T10:30:38.880",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959486,1775557838889,-432.95047417,8.595e-05,2,"2026-04-07T10:30:38.889",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959487,1775557838899,-284.9,8.595e-05,2,"2026-04-07T10:30:38.899",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959488,1775557838908,-1200.0,8.595e-05,2,"2026-04-07T10:30:38.908",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959489,1775557838918,-300.0,8.595e-05,2,"2026-04-07T10:30:38.918",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959490,1775557838928,-300.0,8.595e-05,2,"2026-04-07T10:30:38.928",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959491,1775557838938,-150.0,8.595e-05,2,"2026-04-07T10:30:38.938",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959492,1775557838948,-150.0,8.595e-05,2,"2026-04-07T10:30:38.948",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959493,1775557838957,-150.60403212,8.595e-05,2,"2026-04-07T10:30:38.957",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959494,1775557838967,-342796.98562234,8.596e-05,2,"2026-04-07T10:30:38.967",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959495,1775557838980,-1636.76269453,8.596e-05,2,"2026-04-07T10:30:38.980",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959496,1775557838991,-760358.09978313,8.596e-05,2,"2026-04-07T10:30:38.991",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959497,1775557839002,-30510.9964,8.597e-05,2,"2026-04-07T10:30:39.002",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959498,1775557839013,-153.46868699,8.597e-05,2,"2026-04-07T10:30:39.013",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959499,1775557839023,-1500.0,8.821e-05,2,"2026-04-07T10:30:39.023",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959500,1775557839033,-284.9,8.869e-05,2,"2026-04-07T10:30:39.033",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959501,1775557839042,-500.0,8.91e-05,2,"2026-04-07T10:30:39.042",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959502,1775557839057,-629.26338657,9e-05,2,"2026-04-07T10:30:39.057",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959503,1775557839067,-284.91,9.143e-05,2,"2026-04-07T10:30:39.067",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959504,1775557839078,-500.0,9.167e-05,2,"2026-04-07T10:30:39.078",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959505,1775557839087,-500.0,9.167e-05,2,"2026-04-07T10:30:39.087",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959506,1775557839098,-500.0,9.167e-05,2,"2026-04-07T10:30:39.098",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959507,1775557839107,-500.0,9.28e-05,2,"2026-04-07T10:30:39.107",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959508,1775557839117,-150.0,9.4e-05,2,"2026-04-07T10:30:39.117",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959509,1775557839127,-250.0,9.451e-05,2,"2026-04-07T10:30:39.127",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959510,1775557839138,-200.0,9.451e-05,2,"2026-04-07T10:30:39.138",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959511,1775557839148,-3541.4942326,9.451e-05,2,"2026-04-07T10:30:39.148",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959512,1775557839159,-250.0,9.451e-05,2,"2026-04-07T10:30:39.159",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959513,1775557839169,-5000.0,9.451e-05,2,"2026-04-07T10:30:39.169",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959514,1775557839179,-1680.0,9.454e-05,2,"2026-04-07T10:30:39.179",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959515,1775557839189,-185.0,9.454e-05,2,"2026-04-07T10:30:39.189",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959516,1775557839198,-420.0,9.454e-05,2,"2026-04-07T10:30:39.198",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959517,1775557839209,-255.0,9.454e-05,2,"2026-04-07T10:30:39.209",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959518,1775557839219,-500.0,9.463e-05,2,"2026-04-07T10:30:39.219",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959519,1775557839229,-500.0,9.586e-05,2,"2026-04-07T10:30:39.229",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959520,1775557839239,-500.0,9.644e-05,2,"2026-04-07T10:30:39.239",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959521,1775557839250,-1000.0,9.715e-05,2,"2026-04-07T10:30:39.250",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959522,1775557839260,-731.86913376,9.715e-05,2,"2026-04-07T10:30:39.260",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959523,1775557839270,-1000.0,9.828e-05,2,"2026-04-07T10:30:39.270",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959524,1775557839280,-382.4116528,9.919e-05,2,"2026-04-07T10:30:39.280",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959525,1775557839290,-623.71411993,0.0001,2,"2026-04-07T10:30:39.290",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959526,1775557839300,-270661.50518091,0.00010007,2,"2026-04-07T10:30:39.300",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959527,1775557839310,-1328.49042409,0.00010263,2,"2026-04-07T10:30:39.310",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959528,1775557839320,-1500.0,0.00010376,2,"2026-04-07T10:30:39.320",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959529,1775557839330,-2351.0,0.000104,2,"2026-04-07T10:30:39.330",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959530,1775557839340,-587.0,0.000104,2,"2026-04-07T10:30:39.340",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959531,1775557839350,-433.0,0.000104,2,"2026-04-07T10:30:39.350",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959532,1775557839360,-24046.83,0.00010438,2,"2026-04-07T10:30:39.360",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959533,1775557839371,-500.0,0.00010475,2,"2026-04-07T10:30:39.371",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959534,1775557839381,-9999.99,0.00010475,2,"2026-04-07T10:30:39.381",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959535,1775557839391,-9999.99,0.00010475,2,"2026-04-07T10:30:39.391",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959536,1775557839400,-9999.99,0.00010475,2,"2026-04-07T10:30:39.400",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959537,1775557839411,-17500.52,0.00010475,2,"2026-04-07T10:30:39.411",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959538,1775557839420,-104717.99,0.00010475,2,"2026-04-07T10:30:39.420",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959539,1775557839430,-4999.99,0.00010475,2,"2026-04-07T10:30:39.430",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959540,1775557839440,-7175.78,0.00010475,2,"2026-04-07T10:30:39.440",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959541,1775557839450,-2176.04,0.00010475,2,"2026-04-07T10:30:39.450",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959542,1775557839460,-150.99,0.00010475,2,"2026-04-07T10:30:39.460",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959543,1775557839470,-999.99,0.00010475,2,"2026-04-07T10:30:39.470",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959544,1775557839480,-150.99,0.00010475,2,"2026-04-07T10:30:39.480",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959545,1775557839491,-1191.24,0.00010475,2,"2026-04-07T10:30:39.491",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959546,1775557839502,-499.99,0.00010475,2,"2026-04-07T10:30:39.502",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959547,1775557839512,-5506.52,0.00010475,2,"2026-04-07T10:30:39.512",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959548,1775557839523,-9999.99,0.00010475,2,"2026-04-07T10:30:39.523",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959549,1775557839533,-7610.81,0.00010475,2,"2026-04-07T10:30:39.533",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959550,1775557839543,-5946.79,0.00010475,2,"2026-04-07T10:30:39.543",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959551,1775557839554,-167.2555,0.000108,2,"2026-04-07T10:30:39.554",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959552,1775557839567,-160.0,0.0001088,2,"2026-04-07T10:30:39.567",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959553,1775557839577,-177.1629059,0.00010884,2,"2026-04-07T10:30:39.577",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959554,1775557839587,-2000.0,0.00010924,2,"2026-04-07T10:30:39.587",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959555,1775557839597,-150.0,0.00010959,2,"2026-04-07T10:30:39.597",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959556,1775557839607,-3850.8849,0.00010999,2,"2026-04-07T10:30:39.607",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959557,1775557839617,-6483.8,0.00011281,2,"2026-04-07T10:30:39.617",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959558,1775557839627,-1992.0,0.0001144,2,"2026-04-07T10:30:39.627",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959560,1775557839637,-603.0,0.0001144,2,"2026-04-07T10:30:39.637",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959561,1775557839647,-550.0,0.0001144,2,"2026-04-07T10:30:39.647",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959562,1775557839658,-314.11887222,0.00011472,2,"2026-04-07T10:30:39.658",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959564,1775557839668,-288.32443024,0.00011568,2,"2026-04-07T10:30:39.668",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959565,1775557839678,-3610.62379262,0.0001173,2,"2026-04-07T10:30:39.678",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959566,1775557839689,-150.0,0.00011769,2,"2026-04-07T10:30:39.689",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959567,1775557839699,-150.0,0.00011769,2,"2026-04-07T10:30:39.699",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959568,1775557839709,-150.0,0.00011769,2,"2026-04-07T10:30:39.709",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959569,1775557839719,-150.0,0.00011769,2,"2026-04-07T10:30:39.719",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959570,1775557839729,-150.0,0.00011769,2,"2026-04-07T10:30:39.729",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959571,1775557839739,-150.0,0.00011769,2,"2026-04-07T10:30:39.739",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959572,1775557839749,-1600.0,0.00011782,2,"2026-04-07T10:30:39.749",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959573,1775557839759,-1264.0,0.00011865,2,"2026-04-07T10:30:39.759",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959574,1775557839769,-925.0,0.00011865,2,"2026-04-07T10:30:39.769",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959575,1775557839780,-1217.0,0.00011865,2,"2026-04-07T10:30:39.780",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959576,1775557839790,-1046.0,0.00011865,2,"2026-04-07T10:30:39.790",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959577,1775557839801,-163.943,0.00011865,2,"2026-04-07T10:30:39.801",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959578,1775557839811,-168.38,0.00011992,2,"2026-04-07T10:30:39.811",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959579,1775557839821,-160.0,0.00012,15,"2026-04-07T10:30:39.821",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959580,1775557839831,-500.0,0.00012056,2,"2026-04-07T10:30:39.831",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959581,1775557839841,-2000.0,0.00012091,2,"2026-04-07T10:30:39.841",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959582,1775557839851,-5838.12,0.00012118,2,"2026-04-07T10:30:39.851",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959583,1775557839862,-186.496,0.000122,2,"2026-04-07T10:30:39.862",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959584,1775557839872,-2296.46449793,0.00012235,2,"2026-04-07T10:30:39.872",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959585,1775557839882,-1295.0,0.00012329,5,"2026-04-07T10:30:39.882",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959586,1775557839892,-1567.0,0.00012329,5,"2026-04-07T10:30:39.892",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959587,1775557839903,-1600.0,0.00012349,2,"2026-04-07T10:30:39.903",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959588,1775557839913,-150.0,0.000124,2,"2026-04-07T10:30:39.913",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959589,1775557839924,-713.22864957,0.00012427,2,"2026-04-07T10:30:39.924",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959590,1775557839934,-623.58710448,0.00012427,2,"2026-04-07T10:30:39.934",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959591,1775557839944,-174.61919141,0.00012427,2,"2026-04-07T10:30:39.944",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959592,1775557839955,-313.0,0.000127,2,"2026-04-07T10:30:39.955",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959593,1775557839965,-306.0,0.000127,2,"2026-04-07T10:30:39.965",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959594,1775557839975,-1510.3179673,0.00012796,2,"2026-04-07T10:30:39.975",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959595,1775557839985,-382.4116528,0.0001291,2,"2026-04-07T10:30:39.985",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959596,1775557839995,-181.08010149,0.00012975,2,"2026-04-07T10:30:39.995",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959597,1775557840006,-250.0,0.00013,2,"2026-04-07T10:30:40.006",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959598,1775557840016,-1533.657722,0.00013,7,"2026-04-07T10:30:40.016",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959599,1775557840027,-150.0,0.00013,2,"2026-04-07T10:30:40.027",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959600,1775557840036,-502.0,0.000131,2,"2026-04-07T10:30:40.036",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959601,1775557840047,-150.0,0.00013118,2,"2026-04-07T10:30:40.047",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959602,1775557840058,-150.0,0.00013118,2,"2026-04-07T10:30:40.058",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959603,1775557840068,-150.0,0.00013118,2,"2026-04-07T10:30:40.068",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959604,1775557840078,-150.0,0.00013118,2,"2026-04-07T10:30:40.078",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959605,1775557840089,-150.0,0.00013118,2,"2026-04-07T10:30:40.089",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959606,1775557840099,-150.0,0.00013118,2,"2026-04-07T10:30:40.099",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959607,1775557840109,-150.0,0.00013118,2,"2026-04-07T10:30:40.109",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959608,1775557840119,-150.0,0.00013118,2,"2026-04-07T10:30:40.119",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959609,1775557840129,-150.0,0.00013118,2,"2026-04-07T10:30:40.129",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959611,1775557840140,-150.0,0.00013118,2,"2026-04-07T10:30:40.140",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959613,1775557840150,-150.0,0.00013118,2,"2026-04-07T10:30:40.150",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959614,1775557840160,-150.0,0.00013118,2,"2026-04-07T10:30:40.160",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959615,1775557840171,-1055.87765681,0.00013149,2,"2026-04-07T10:30:40.171",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959617,1775557840182,-2512.70317478,0.00013149,2,"2026-04-07T10:30:40.182",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959619,1775557840193,-235.34192943,0.00013149,2,"2026-04-07T10:30:40.193",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959620,1775557840203,-349.87423062,0.00013149,2,"2026-04-07T10:30:40.203",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959621,1775557840214,-350.92220617,0.00013149,2,"2026-04-07T10:30:40.214",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959622,1775557840224,-1600.0,0.00013152,2,"2026-04-07T10:30:40.224",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959623,1775557840235,-150.0,0.00013153,2,"2026-04-07T10:30:40.235",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959624,1775557840256,-150.0,0.00013168,2,"2026-04-07T10:30:40.256",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959625,1775557840269,-150.0,0.0001317,2,"2026-04-07T10:30:40.269",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959626,1775557840280,-853.0,0.00013172,2,"2026-04-07T10:30:40.280",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959627,1775557840292,-195.0,0.00013172,2,"2026-04-07T10:30:40.292",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959628,1775557840303,-1512.0,0.00013172,2,"2026-04-07T10:30:40.303",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959629,1775557840314,-6712.0,0.00013172,2,"2026-04-07T10:30:40.314",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959630,1775557840326,-4311.0,0.00013172,2,"2026-04-07T10:30:40.326",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959631,1775557840337,-1685.0,0.00013172,2,"2026-04-07T10:30:40.337",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959632,1775557840348,-1136.0,0.00013172,2,"2026-04-07T10:30:40.348",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959633,1775557840359,-150.0,0.00013179,2,"2026-04-07T10:30:40.359",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959634,1775557840370,-150.0,0.00013181,2,"2026-04-07T10:30:40.370",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959635,1775557840380,-150.0,0.00013184,2,"2026-04-07T10:30:40.380",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959636,1775557840391,-150.0,0.00013187,2,"2026-04-07T10:30:40.391",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959637,1775557840401,-2000.0,0.0001319,2,"2026-04-07T10:30:40.401",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959638,1775557840412,-150.0,0.00013218,2,"2026-04-07T10:30:40.412",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959639,1775557840423,-150.0,0.00013222,2,"2026-04-07T10:30:40.423",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959640,1775557840433,-150.0,0.00013222,2,"2026-04-07T10:30:40.433",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959641,1775557840444,-3105.55373803,0.00013225,2,"2026-04-07T10:30:40.444",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959642,1775557840455,-150.0,0.00013239,2,"2026-04-07T10:30:40.455",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959643,1775557840466,-150.0,0.00013239,2,"2026-04-07T10:30:40.466",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959644,1775557840477,-150.0,0.00013245,2,"2026-04-07T10:30:40.477",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959645,1775557840487,-150.0,0.0001325,2,"2026-04-07T10:30:40.487",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959646,1775557840498,-150.0,0.0001325,2,"2026-04-07T10:30:40.498",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959647,1775557840510,-333.1587008,0.00013252,2,"2026-04-07T10:30:40.510",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959648,1775557840520,-150.0,0.00013257,2,"2026-04-07T10:30:40.520",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959649,1775557840531,-150.0,0.00013269,2,"2026-04-07T10:30:40.531",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959650,1775557840541,-150.0,0.00013274,2,"2026-04-07T10:30:40.541",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959651,1775557840552,-150.0,0.00013291,2,"2026-04-07T10:30:40.552",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959652,1775557840562,-150.0,0.000133,2,"2026-04-07T10:30:40.562",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959653,1775557840573,-150.0,0.00013308,2,"2026-04-07T10:30:40.573",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959654,1775557840584,-150.0,0.00013317,2,"2026-04-07T10:30:40.584",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959655,1775557840595,-150.0,0.00013319,2,"2026-04-07T10:30:40.595",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959656,1775557840605,-150.0,0.00013326,2,"2026-04-07T10:30:40.605",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959657,1775557840617,-150.0,0.00013326,2,"2026-04-07T10:30:40.617",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959658,1775557840628,-150.0,0.00013326,2,"2026-04-07T10:30:40.628",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959659,1775557840639,-150.0,0.00013361,2,"2026-04-07T10:30:40.639",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959660,1775557840649,-150.0,0.00013361,2,"2026-04-07T10:30:40.649",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959661,1775557840660,-150.0,0.00013361,2,"2026-04-07T10:30:40.660",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959662,1775557840672,-150.0,0.00013369,2,"2026-04-07T10:30:40.672",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959663,1775557840682,-150.0,0.00013371,2,"2026-04-07T10:30:40.682",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959664,1775557840693,-150.0,0.00013378,2,"2026-04-07T10:30:40.693",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959665,1775557840703,-150.0,0.00013383,2,"2026-04-07T10:30:40.703",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959666,1775557840714,-150.0,0.00013383,2,"2026-04-07T10:30:40.714",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959667,1775557840723,-150.0,0.00013395,2,"2026-04-07T10:30:40.723",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959668,1775557840734,-150.0,0.00013419,2,"2026-04-07T10:30:40.734",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959669,1775557840744,-150.0,0.00013421,2,"2026-04-07T10:30:40.744",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959670,1775557840755,-3240.0,0.00013425,2,"2026-04-07T10:30:40.755",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959671,1775557840765,-500.0,0.00013426,2,"2026-04-07T10:30:40.765",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959672,1775557840776,-159.63465761,0.00013426,2,"2026-04-07T10:30:40.776",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959673,1775557840787,-150.0,0.0001343,2,"2026-04-07T10:30:40.787",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959674,1775557840798,-150.0,0.0001343,2,"2026-04-07T10:30:40.798",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959675,1775557840809,-2364.0,0.00013433,2,"2026-04-07T10:30:40.809",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959676,1775557840820,-150.0,0.00013435,2,"2026-04-07T10:30:40.820",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959677,1775557840831,-1000.0,0.00013444,2,"2026-04-07T10:30:40.831",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959678,1775557840842,-2364.0,0.00013446,2,"2026-04-07T10:30:40.842",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959679,1775557840852,-150.0,0.00013449,2,"2026-04-07T10:30:40.852",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959680,1775557840864,-1000.0,0.00013452,2,"2026-04-07T10:30:40.864",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959681,1775557840874,-150.0,0.00013465,2,"2026-04-07T10:30:40.874",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959682,1775557840885,-1000.0,0.00013469,2,"2026-04-07T10:30:40.885",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959683,1775557840895,-150.0,0.0001347,2,"2026-04-07T10:30:40.895",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959684,1775557840906,-1600.0,0.00013472,2,"2026-04-07T10:30:40.906",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959685,1775557840917,-150.0,0.00013482,2,"2026-04-07T10:30:40.917",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959686,1775557840927,-150.0,0.00013482,2,"2026-04-07T10:30:40.927",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959687,1775557840938,-150.0,0.00013482,2,"2026-04-07T10:30:40.938",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959688,1775557840948,-2364.0,0.00013485,2,"2026-04-07T10:30:40.948",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959689,1775557840959,-1000.0,0.00013493,2,"2026-04-07T10:30:40.959",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959690,1775557840969,-150.0,0.00013498,2,"2026-04-07T10:30:40.969",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959691,1775557840980,-150.0,0.000135,2,"2026-04-07T10:30:40.980",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959692,1775557840990,-1000.0,0.00013508,2,"2026-04-07T10:30:40.990",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959693,1775557841001,-150.0,0.00013515,2,"2026-04-07T10:30:41.001",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959694,1775557841012,-150.0,0.00013515,2,"2026-04-07T10:30:41.012",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959695,1775557841023,-150.0,0.0001352,2,"2026-04-07T10:30:41.023",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959696,1775557841034,-187.78006525,0.00013523,2,"2026-04-07T10:30:41.034",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959697,1775557841045,-150.0,0.00013532,2,"2026-04-07T10:30:41.045",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959698,1775557841055,-150.0,0.00013534,2,"2026-04-07T10:30:41.055",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959699,1775557841066,-150.0,0.00013534,2,"2026-04-07T10:30:41.066",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959700,1775557841076,-150.0,0.00013534,2,"2026-04-07T10:30:41.076",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959701,1775557841087,-150.0,0.00013543,2,"2026-04-07T10:30:41.087",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959702,1775557841102,-1527.72831,0.0001356,2,"2026-04-07T10:30:41.102",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959703,1775557841113,-1527.72832,0.0001356,2,"2026-04-07T10:30:41.113",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959704,1775557841124,-1527.72832,0.0001356,2,"2026-04-07T10:30:41.124",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959705,1775557841135,-150.0,0.00013561,2,"2026-04-07T10:30:41.135",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959706,1775557841146,-150.0,0.00013569,2,"2026-04-07T10:30:41.146",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959707,1775557841157,-150.0,0.0001357,2,"2026-04-07T10:30:41.157",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959708,1775557841168,-1000.0,0.00013578,2,"2026-04-07T10:30:41.168",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959709,1775557841178,-1000.0,0.00013578,2,"2026-04-07T10:30:41.178",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959710,1775557841189,-150.0,0.00013582,2,"2026-04-07T10:30:41.189",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959711,1775557841199,-150.0,0.00013586,2,"2026-04-07T10:30:41.199",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959712,1775557841211,-1000.0,0.00013594,2,"2026-04-07T10:30:41.211",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959713,1775557841221,-207.95,0.000136,2,"2026-04-07T10:30:41.221",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959714,1775557841232,-480.63771718,0.000136,2,"2026-04-07T10:30:41.232",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959715,1775557841244,-472.40987105,0.00013602,2,"2026-04-07T10:30:41.244",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959716,1775557841255,-150.0,0.00013604,2,"2026-04-07T10:30:41.255",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959717,1775557841265,-150.0,0.00013604,2,"2026-04-07T10:30:41.265",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959718,1775557841275,-150.0,0.00013604,2,"2026-04-07T10:30:41.275",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959719,1775557841286,-150.0,0.00013604,2,"2026-04-07T10:30:41.286",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959720,1775557841297,-157.74,0.00013612,2,"2026-04-07T10:30:41.297",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959721,1775557841308,-150.0,0.0001362,2,"2026-04-07T10:30:41.308",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959722,1775557841319,-150.0,0.00013625,2,"2026-04-07T10:30:41.319",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959723,1775557841329,-150.0,0.00013638,2,"2026-04-07T10:30:41.329",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959724,1775557841341,-150.0,0.00013638,2,"2026-04-07T10:30:41.341",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959725,1775557841352,-2364.0,0.00013641,2,"2026-04-07T10:30:41.352",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959726,1775557841363,-150.0,0.00013648,2,"2026-04-07T10:30:41.363",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959727,1775557841374,-150.0,0.00013648,2,"2026-04-07T10:30:41.374",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959728,1775557841385,-1000.0,0.00013654,2,"2026-04-07T10:30:41.385",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959729,1775557841395,-231.86,0.00013656,2,"2026-04-07T10:30:41.395",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959730,1775557841405,-150.0,0.00013664,2,"2026-04-07T10:30:41.405",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959731,1775557841416,-150.0,0.00013671,2,"2026-04-07T10:30:41.416",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959732,1775557841427,-150.0,0.00013673,2,"2026-04-07T10:30:41.427",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959733,1775557841438,-2642.5,0.00013688,2,"2026-04-07T10:30:41.438",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959734,1775557841448,-150.0,0.00013688,2,"2026-04-07T10:30:41.448",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959735,1775557841458,-150.0,0.0001369,2,"2026-04-07T10:30:41.458",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959736,1775557841469,-500.0,0.00013698,2,"2026-04-07T10:30:41.469",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959737,1775557841479,-500.0,0.00013698,2,"2026-04-07T10:30:41.479",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959738,1775557841490,-513.62088734,0.00013698,2,"2026-04-07T10:30:41.490",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959739,1775557841502,-500.0,0.00013698,2,"2026-04-07T10:30:41.502",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959740,1775557841513,-500.0,0.00013698,2,"2026-04-07T10:30:41.513",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959741,1775557841523,-500.0,0.00013698,2,"2026-04-07T10:30:41.523",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959742,1775557841534,-500.0,0.00013698,2,"2026-04-07T10:30:41.534",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959743,1775557841545,-500.0,0.00013698,2,"2026-04-07T10:30:41.545",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959744,1775557841555,-500.0,0.00013698,2,"2026-04-07T10:30:41.555",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959745,1775557841566,-500.0,0.00013698,2,"2026-04-07T10:30:41.566",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959746,1775557841576,-1000.0,0.00013698,2,"2026-04-07T10:30:41.576",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959747,1775557841586,-500.0,0.00013698,2,"2026-04-07T10:30:41.586",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959748,1775557841597,-500.0,0.00013698,2,"2026-04-07T10:30:41.597",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959749,1775557841608,-500.0,0.00013698,2,"2026-04-07T10:30:41.608",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959750,1775557841619,-500.0,0.00013698,2,"2026-04-07T10:30:41.619",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959751,1775557841630,-500.0,0.00013698,2,"2026-04-07T10:30:41.630",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959752,1775557841640,-500.0,0.00013698,2,"2026-04-07T10:30:41.640",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959753,1775557841650,-500.0,0.00013698,2,"2026-04-07T10:30:41.650",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959754,1775557841661,-500.0,0.00013698,2,"2026-04-07T10:30:41.661",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959755,1775557841672,-150.0,0.00013699,2,"2026-04-07T10:30:41.672",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959756,1775557841682,-150.0,0.00013699,2,"2026-04-07T10:30:41.682",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959757,1775557841692,-2010.51,0.00013699,2,"2026-04-07T10:30:41.692",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959758,1775557841703,-889.08,0.00013699,2,"2026-04-07T10:30:41.703",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959759,1775557841713,-151.0,0.00013699,2,"2026-04-07T10:30:41.713",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959760,1775557841723,-151.0,0.00013699,2,"2026-04-07T10:30:41.723",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959761,1775557841734,-151.0,0.00013699,2,"2026-04-07T10:30:41.734",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959762,1775557841744,-185.576336,0.00013699,2,"2026-04-07T10:30:41.744",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959763,1775557841755,-151.0,0.00013699,2,"2026-04-07T10:30:41.755",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959764,1775557841765,-151.0,0.00013699,2,"2026-04-07T10:30:41.765",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959765,1775557841776,-151.0,0.00013699,2,"2026-04-07T10:30:41.776",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959766,1775557841786,-202.295169,0.00013699,2,"2026-04-07T10:30:41.786",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959767,1775557841796,-165.72124712,0.00013699,2,"2026-04-07T10:30:41.796",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959768,1775557841806,-301.693458,0.00013699,2,"2026-04-07T10:30:41.806",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959769,1775557841817,-301.693458,0.00013699,2,"2026-04-07T10:30:41.817",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959771,1775557841827,-301.693458,0.00013699,2,"2026-04-07T10:30:41.827",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959773,1775557841838,-301.693458,0.00013699,2,"2026-04-07T10:30:41.838",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959775,1775557841849,-301.693458,0.00013699,2,"2026-04-07T10:30:41.849",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959777,1775557841859,-301.693458,0.00013699,2,"2026-04-07T10:30:41.859",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959779,1775557841869,-301.693458,0.00013699,2,"2026-04-07T10:30:41.869",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959781,1775557841879,-301.693458,0.00013699,2,"2026-04-07T10:30:41.879",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959783,1775557841890,-301.693458,0.00013699,2,"2026-04-07T10:30:41.890",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959784,1775557841900,-301.693458,0.00013699,2,"2026-04-07T10:30:41.900",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959785,1775557841911,-301.693458,0.00013699,2,"2026-04-07T10:30:41.911",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959786,1775557841922,-301.693458,0.00013699,2,"2026-04-07T10:30:41.922",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959787,1775557841939,-152.444408,0.00013699,2,"2026-04-07T10:30:41.939",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959788,1775557841950,-151.356198,0.00013699,2,"2026-04-07T10:30:41.950",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959789,1775557841961,-153.554168,0.00013699,2,"2026-04-07T10:30:41.961",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959790,1775557841972,-151.0,0.00013699,2,"2026-04-07T10:30:41.972",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959791,1775557841982,-153.211095,0.00013699,2,"2026-04-07T10:30:41.982",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959792,1775557841993,-151.0,0.00013699,2,"2026-04-07T10:30:41.993",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959793,1775557842004,-151.0,0.00013699,2,"2026-04-07T10:30:42.004",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959794,1775557842014,-212.854301,0.00013699,2,"2026-04-07T10:30:42.014",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959795,1775557842025,-151.000011,0.00013699,2,"2026-04-07T10:30:42.025",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959796,1775557842035,-151.0,0.00013699,2,"2026-04-07T10:30:42.035",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959797,1775557842046,-152.065096,0.00013699,2,"2026-04-07T10:30:42.046",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959798,1775557842057,-151.0,0.00013699,2,"2026-04-07T10:30:42.057",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959799,1775557842068,-164.147108,0.00013699,2,"2026-04-07T10:30:42.068",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959800,1775557842079,-151.0,0.00013699,2,"2026-04-07T10:30:42.079",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959801,1775557842090,-151.0,0.00013699,2,"2026-04-07T10:30:42.090",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959802,1775557842100,-151.0,0.00013699,2,"2026-04-07T10:30:42.100",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959803,1775557842111,-151.0,0.00013699,2,"2026-04-07T10:30:42.111",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959804,1775557842121,-151.0,0.00013699,2,"2026-04-07T10:30:42.121",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959805,1775557842132,-156.527195,0.00013699,2,"2026-04-07T10:30:42.132",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959806,1775557842143,-151.0,0.00013699,2,"2026-04-07T10:30:42.143",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959807,1775557842154,-151.068634,0.00013699,2,"2026-04-07T10:30:42.154",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959808,1775557842165,-151.0,0.00013699,2,"2026-04-07T10:30:42.165",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959809,1775557842175,-151.0,0.00013699,2,"2026-04-07T10:30:42.175",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959810,1775557842186,-151.0,0.00013699,2,"2026-04-07T10:30:42.186",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959811,1775557842197,-151.0,0.00013699,2,"2026-04-07T10:30:42.197",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959812,1775557842207,-152.449163,0.00013699,2,"2026-04-07T10:30:42.207",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959813,1775557842218,-151.0,0.00013699,2,"2026-04-07T10:30:42.218",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959814,1775557842229,-151.0,0.00013699,2,"2026-04-07T10:30:42.229",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959815,1775557842240,-151.0,0.00013699,2,"2026-04-07T10:30:42.240",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959816,1775557842251,-151.0,0.00013699,2,"2026-04-07T10:30:42.251",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959817,1775557842262,-151.0,0.00013699,2,"2026-04-07T10:30:42.262",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959818,1775557842272,-151.0,0.00013699,2,"2026-04-07T10:30:42.272",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959819,1775557842282,-151.0,0.00013699,2,"2026-04-07T10:30:42.282",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959820,1775557842293,-207.222186,0.00013699,2,"2026-04-07T10:30:42.293",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959821,1775557842304,-430.29762,0.00013699,2,"2026-04-07T10:30:42.304",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959822,1775557842314,-430.29762,0.00013699,2,"2026-04-07T10:30:42.314",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959823,1775557842325,-151.0,0.00013699,2,"2026-04-07T10:30:42.325",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959824,1775557842335,-151.0,0.00013699,2,"2026-04-07T10:30:42.335",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959825,1775557842346,-430.29762,0.00013699,2,"2026-04-07T10:30:42.346",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959826,1775557842357,-430.29762,0.00013699,2,"2026-04-07T10:30:42.357",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959827,1775557842368,-151.0,0.00013699,2,"2026-04-07T10:30:42.368",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959828,1775557842379,-151.0,0.00013699,2,"2026-04-07T10:30:42.379",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959829,1775557842389,-430.29762,0.00013699,2,"2026-04-07T10:30:42.389",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959830,1775557842399,-151.0,0.00013699,2,"2026-04-07T10:30:42.399",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959831,1775557842410,-430.29762,0.00013699,2,"2026-04-07T10:30:42.410",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959832,1775557842420,-151.0,0.00013699,2,"2026-04-07T10:30:42.420",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959833,1775557842430,-151.0,0.00013699,2,"2026-04-07T10:30:42.430",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959834,1775557842440,-237.433363,0.00013699,2,"2026-04-07T10:30:42.440",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959835,1775557842450,-430.29762,0.00013699,2,"2026-04-07T10:30:42.450",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959836,1775557842460,-151.0,0.00013699,2,"2026-04-07T10:30:42.460",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959837,1775557842471,-430.29762,0.00013699,2,"2026-04-07T10:30:42.471",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959838,1775557842482,-151.0,0.00013699,2,"2026-04-07T10:30:42.482",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959839,1775557842492,-151.0,0.00013699,2,"2026-04-07T10:30:42.492",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959840,1775557842504,-151.0,0.00013699,2,"2026-04-07T10:30:42.504",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959841,1775557842514,-1744.441802,0.00013699,2,"2026-04-07T10:30:42.514",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959842,1775557842523,-1744.441802,0.00013699,2,"2026-04-07T10:30:42.523",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959843,1775557842534,-1744.441802,0.00013699,2,"2026-04-07T10:30:42.534",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959844,1775557842544,-1744.441802,0.00013699,2,"2026-04-07T10:30:42.544",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959845,1775557842556,-1744.441802,0.00013699,2,"2026-04-07T10:30:42.556",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959846,1775557842566,-1744.441802,0.00013699,2,"2026-04-07T10:30:42.566",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959847,1775557842576,-1744.441802,0.00013699,2,"2026-04-07T10:30:42.576",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959848,1775557842587,-1744.441802,0.00013699,2,"2026-04-07T10:30:42.587",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959849,1775557842598,-152.629705,0.00013699,2,"2026-04-07T10:30:42.598",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959850,1775557842609,-157.28798,0.00013699,2,"2026-04-07T10:30:42.609",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959851,1775557842619,-239.339524,0.00013699,2,"2026-04-07T10:30:42.619",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959852,1775557842630,-239.339524,0.00013699,2,"2026-04-07T10:30:42.630",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959853,1775557842641,-239.339524,0.00013699,2,"2026-04-07T10:30:42.641",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959855,1775557842653,-239.339524,0.00013699,2,"2026-04-07T10:30:42.653",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959857,1775557842663,-239.339524,0.00013699,2,"2026-04-07T10:30:42.663",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959858,1775557842674,-239.339524,0.00013699,2,"2026-04-07T10:30:42.674",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959860,1775557842686,-239.339524,0.00013699,2,"2026-04-07T10:30:42.686",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959861,1775557842696,-239.339524,0.00013699,2,"2026-04-07T10:30:42.696",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959862,1775557842707,-151.0,0.00013699,2,"2026-04-07T10:30:42.707",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959864,1775557842719,-151.0,0.00013699,2,"2026-04-07T10:30:42.719",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959865,1775557842728,-218.502403,0.00013699,2,"2026-04-07T10:30:42.728",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959866,1775557842739,-151.0,0.00013699,2,"2026-04-07T10:30:42.739",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959867,1775557842749,-218.502403,0.00013699,2,"2026-04-07T10:30:42.749",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959868,1775557842759,-151.0,0.00013699,2,"2026-04-07T10:30:42.759",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959869,1775557842769,-151.0,0.00013699,2,"2026-04-07T10:30:42.769",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959870,1775557842780,-218.502403,0.00013699,2,"2026-04-07T10:30:42.780",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959871,1775557842790,-151.0,0.00013699,2,"2026-04-07T10:30:42.790",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959872,1775557842800,-151.0,0.00013699,2,"2026-04-07T10:30:42.800",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959873,1775557842811,-218.502403,0.00013699,2,"2026-04-07T10:30:42.811",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959874,1775557842821,-151.0,0.00013699,2,"2026-04-07T10:30:42.821",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959875,1775557842831,-218.502403,0.00013699,2,"2026-04-07T10:30:42.831",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959876,1775557842842,-151.0,0.00013699,2,"2026-04-07T10:30:42.842",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959877,1775557842853,-218.502403,0.00013699,2,"2026-04-07T10:30:42.853",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959878,1775557842863,-193.541522,0.00013699,2,"2026-04-07T10:30:42.863",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959879,1775557842873,-151.0,0.00013699,2,"2026-04-07T10:30:42.873",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959880,1775557842883,-151.0,0.00013699,2,"2026-04-07T10:30:42.883",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959881,1775557842893,-218.502403,0.00013699,2,"2026-04-07T10:30:42.893",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959882,1775557842903,-218.502403,0.00013699,2,"2026-04-07T10:30:42.903",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959883,1775557842915,-151.0,0.00013699,2,"2026-04-07T10:30:42.915",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959884,1775557842925,-151.0,0.00013699,2,"2026-04-07T10:30:42.925",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959885,1775557842935,-151.0,0.00013699,2,"2026-04-07T10:30:42.935",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959886,1775557842945,-151.0,0.00013699,2,"2026-04-07T10:30:42.945",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959887,1775557842955,-151.0,0.00013699,2,"2026-04-07T10:30:42.955",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959888,1775557842965,-151.0,0.00013699,2,"2026-04-07T10:30:42.965",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959889,1775557842975,-151.0,0.00013699,2,"2026-04-07T10:30:42.975",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959890,1775557842985,-151.0,0.00013699,2,"2026-04-07T10:30:42.985",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959891,1775557842996,-151.0,0.00013699,2,"2026-04-07T10:30:42.996",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959892,1775557843006,-365.383153,0.00013699,2,"2026-04-07T10:30:43.006",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959893,1775557843017,-151.0,0.00013699,2,"2026-04-07T10:30:43.017",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959894,1775557843028,-365.383153,0.00013699,2,"2026-04-07T10:30:43.028",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959895,1775557843038,-151.0,0.00013699,2,"2026-04-07T10:30:43.038",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959896,1775557843049,-365.383153,0.00013699,2,"2026-04-07T10:30:43.049",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959897,1775557843061,-209.065453,0.00013699,2,"2026-04-07T10:30:43.061",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959898,1775557843074,-365.383153,0.00013699,2,"2026-04-07T10:30:43.074",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959899,1775557843085,-365.383153,0.00013699,2,"2026-04-07T10:30:43.085",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959900,1775557843096,-365.383153,0.00013699,2,"2026-04-07T10:30:43.096",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959901,1775557843107,-230.834476,0.00013699,2,"2026-04-07T10:30:43.107",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959902,1775557843119,-365.383153,0.00013699,2,"2026-04-07T10:30:43.119",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959903,1775557843130,-365.383153,0.00013699,2,"2026-04-07T10:30:43.130",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959904,1775557843142,-151.0,0.00013699,2,"2026-04-07T10:30:43.142",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959905,1775557843154,-437.252556,0.00013699,2,"2026-04-07T10:30:43.154",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959906,1775557843165,-151.0,0.00013699,2,"2026-04-07T10:30:43.165",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959907,1775557843176,-437.252556,0.00013699,2,"2026-04-07T10:30:43.176",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959908,1775557843187,-151.0,0.00013699,2,"2026-04-07T10:30:43.187",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959909,1775557843198,-437.252556,0.00013699,2,"2026-04-07T10:30:43.198",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959910,1775557843210,-151.0,0.00013699,2,"2026-04-07T10:30:43.210",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959911,1775557843221,-437.252556,0.00013699,2,"2026-04-07T10:30:43.221",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959912,1775557843232,-151.0,0.00013699,2,"2026-04-07T10:30:43.232",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959913,1775557843245,-437.252556,0.00013699,2,"2026-04-07T10:30:43.245",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959914,1775557843257,-437.252556,0.00013699,2,"2026-04-07T10:30:43.257",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959925,1775557843268,-151.0,0.00013699,2,"2026-04-07T10:30:43.268",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959930,1775557843788,-437.252556,0.00013699,2,"2026-04-07T10:30:43.788",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959931,1775557843798,-437.252556,0.00013699,2,"2026-04-07T10:30:43.798",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959932,1775557843808,-151.0,0.00013699,2,"2026-04-07T10:30:43.808",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959933,1775557843818,-151.0,0.00013699,2,"2026-04-07T10:30:43.818",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959934,1775557843829,-151.0,0.00013699,2,"2026-04-07T10:30:43.829",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959935,1775557843839,-151.0,0.00013699,2,"2026-04-07T10:30:43.839",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959936,1775557843849,-151.0,0.00013699,2,"2026-04-07T10:30:43.849",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959937,1775557843860,-151.0,0.00013699,2,"2026-04-07T10:30:43.860",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959938,1775557843870,-452.256919,0.00013699,2,"2026-04-07T10:30:43.870",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959939,1775557843880,-452.256919,0.00013699,2,"2026-04-07T10:30:43.880",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959940,1775557843890,-151.0,0.00013699,2,"2026-04-07T10:30:43.890",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959941,1775557843900,-452.256919,0.00013699,2,"2026-04-07T10:30:43.900",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959942,1775557843910,-151.0,0.00013699,2,"2026-04-07T10:30:43.910",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959943,1775557843921,-452.256919,0.00013699,2,"2026-04-07T10:30:43.921",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959944,1775557843931,-178.854323,0.00013699,2,"2026-04-07T10:30:43.931",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959945,1775557843942,-151.0,0.00013699,2,"2026-04-07T10:30:43.942",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959946,1775557843954,-452.256919,0.00013699,2,"2026-04-07T10:30:43.954",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959947,1775557843965,-452.256919,0.00013699,2,"2026-04-07T10:30:43.965",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959948,1775557843975,-151.0,0.00013699,2,"2026-04-07T10:30:43.975",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959949,1775557843985,-151.0,0.00013699,2,"2026-04-07T10:30:43.985",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959950,1775557843997,-188.472304,0.00013699,2,"2026-04-07T10:30:43.997",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959951,1775557844009,-188.472304,0.00013699,2,"2026-04-07T10:30:44.009",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959952,1775557844022,-151.0,0.00013699,2,"2026-04-07T10:30:44.022",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959953,1775557844033,-452.256919,0.00013699,2,"2026-04-07T10:30:44.033",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959954,1775557844044,-152.115804,0.00013699,2,"2026-04-07T10:30:44.044",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959955,1775557844056,-452.256919,0.00013699,2,"2026-04-07T10:30:44.056",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959956,1775557844068,-165.467398,0.00013699,2,"2026-04-07T10:30:44.068",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959957,1775557844079,-188.472304,0.00013699,2,"2026-04-07T10:30:44.079",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959958,1775557844090,-165.467398,0.00013699,2,"2026-04-07T10:30:44.090",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959959,1775557844103,-188.472304,0.00013699,2,"2026-04-07T10:30:44.103",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959960,1775557844113,-151.0,0.00013699,2,"2026-04-07T10:30:44.113",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959961,1775557844124,-151.0,0.00013699,2,"2026-04-07T10:30:44.124",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959962,1775557844135,-1145.112529,0.00013699,2,"2026-04-07T10:30:44.135",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959963,1775557844146,-165.467398,0.00013699,2,"2026-04-07T10:30:44.146",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959964,1775557844159,-188.472304,0.00013699,2,"2026-04-07T10:30:44.159",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959965,1775557844171,-1145.112529,0.00013699,2,"2026-04-07T10:30:44.171",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959966,1775557844182,-165.467398,0.00013699,2,"2026-04-07T10:30:44.182",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959967,1775557844193,-188.472304,0.00013699,2,"2026-04-07T10:30:44.193",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959968,1775557844205,-151.0,0.00013699,2,"2026-04-07T10:30:44.205",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959969,1775557844215,-151.0,0.00013699,2,"2026-04-07T10:30:44.215",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959970,1775557844227,-151.0,0.00013699,2,"2026-04-07T10:30:44.227",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959971,1775557844238,-151.0,0.00013699,2,"2026-04-07T10:30:44.238",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959972,1775557844248,-1145.112529,0.00013699,2,"2026-04-07T10:30:44.248",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959973,1775557844259,-1145.112529,0.00013699,2,"2026-04-07T10:30:44.259",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959974,1775557844270,-151.0,0.00013699,2,"2026-04-07T10:30:44.270",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959975,1775557844280,-165.467398,0.00013699,2,"2026-04-07T10:30:44.280",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959976,1775557844291,-188.472304,0.00013699,2,"2026-04-07T10:30:44.291",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959977,1775557844301,-165.467398,0.00013699,2,"2026-04-07T10:30:44.301",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959978,1775557844311,-151.0,0.00013699,2,"2026-04-07T10:30:44.311",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959979,1775557844322,-188.472304,0.00013699,2,"2026-04-07T10:30:44.322",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959980,1775557844332,-151.0,0.00013699,2,"2026-04-07T10:30:44.332",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959981,1775557844343,-200.0,0.00013699,2,"2026-04-07T10:30:44.343",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959982,1775557844352,-151.0,0.00013699,2,"2026-04-07T10:30:44.352",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959983,1775557844363,-1145.112529,0.00013699,2,"2026-04-07T10:30:44.363",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959984,1775557844374,-1145.112529,0.00013699,2,"2026-04-07T10:30:44.374",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959985,1775557844384,-165.467398,0.00013699,2,"2026-04-07T10:30:44.384",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959986,1775557844395,-151.0,0.00013699,2,"2026-04-07T10:30:44.395",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959987,1775557844406,-165.467398,0.00013699,2,"2026-04-07T10:30:44.406",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959988,1775557844417,-151.0,0.00013699,2,"2026-04-07T10:30:44.417",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959989,1775557844428,-151.0,0.00013699,2,"2026-04-07T10:30:44.428",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959990,1775557844438,-151.0,0.00013699,2,"2026-04-07T10:30:44.438",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959991,1775557844449,-1145.112529,0.00013699,2,"2026-04-07T10:30:44.449",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959992,1775557844460,-151.0,0.00013699,2,"2026-04-07T10:30:44.460",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959993,1775557844471,-1145.112529,0.00013699,2,"2026-04-07T10:30:44.471",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959994,1775557844481,-151.0,0.00013699,2,"2026-04-07T10:30:44.481",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959995,1775557844493,-151.0,0.00013699,2,"2026-04-07T10:30:44.493",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959996,1775557844505,-151.0,0.00013699,2,"2026-04-07T10:30:44.505",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959997,1775557844516,-643.835703,0.00013699,2,"2026-04-07T10:30:44.516",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959998,1775557844526,-1202.17752,0.00013699,2,"2026-04-07T10:30:44.526",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419959999,1775557844537,-643.835703,0.00013699,2,"2026-04-07T10:30:44.537",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960000,1775557844547,-1202.17752,0.00013699,2,"2026-04-07T10:30:44.547",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960001,1775557844557,-643.835703,0.00013699,2,"2026-04-07T10:30:44.557",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960002,1775557844568,-1202.17752,0.00013699,2,"2026-04-07T10:30:44.568",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960003,1775557844578,-1202.17752,0.00013699,2,"2026-04-07T10:30:44.578",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960004,1775557844589,-151.0,0.00013699,2,"2026-04-07T10:30:44.589",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960005,1775557844599,-643.835703,0.00013699,2,"2026-04-07T10:30:44.599",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960006,1775557844609,-151.0,0.00013699,2,"2026-04-07T10:30:44.609",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960007,1775557844619,-151.0,0.00013699,2,"2026-04-07T10:30:44.619",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960008,1775557844629,-151.0,0.00013699,2,"2026-04-07T10:30:44.629",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960009,1775557844640,-1202.17752,0.00013699,2,"2026-04-07T10:30:44.640",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960010,1775557844650,-1202.17752,0.00013699,2,"2026-04-07T10:30:44.650",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960011,1775557844660,-151.0,0.00013699,2,"2026-04-07T10:30:44.660",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960012,1775557844671,-151.0,0.00013699,2,"2026-04-07T10:30:44.671",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960013,1775557844681,-151.0,0.00013699,2,"2026-04-07T10:30:44.681",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960014,1775557844691,-643.835703,0.00013699,2,"2026-04-07T10:30:44.691",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960015,1775557844702,-151.0,0.00013699,2,"2026-04-07T10:30:44.702",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960016,1775557844711,-643.835703,0.00013699,2,"2026-04-07T10:30:44.711",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960017,1775557844721,-1202.17752,0.00013699,2,"2026-04-07T10:30:44.721",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960018,1775557844731,-1202.17752,0.00013699,2,"2026-04-07T10:30:44.731",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960019,1775557844741,-151.0,0.00013699,2,"2026-04-07T10:30:44.741",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960020,1775557844751,-151.0,0.00013699,2,"2026-04-07T10:30:44.751",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960021,1775557844761,-209.479319,0.00013699,2,"2026-04-07T10:30:44.761",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960022,1775557844772,-643.835703,0.00013699,2,"2026-04-07T10:30:44.772",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960023,1775557844782,-209.479319,0.00013699,2,"2026-04-07T10:30:44.782",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960024,1775557844792,-643.835703,0.00013699,2,"2026-04-07T10:30:44.792",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960025,1775557844802,-151.0,0.00013699,2,"2026-04-07T10:30:44.802",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960026,1775557844812,-151.0,0.00013699,2,"2026-04-07T10:30:44.812",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960027,1775557844822,-209.479319,0.00013699,2,"2026-04-07T10:30:44.822",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960028,1775557844832,-209.479319,0.00013699,2,"2026-04-07T10:30:44.832",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960029,1775557844842,-158.084196,0.00013699,2,"2026-04-07T10:30:44.842",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960030,1775557844852,-209.479319,0.00013699,2,"2026-04-07T10:30:44.852",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960031,1775557844861,-209.479319,0.00013699,2,"2026-04-07T10:30:44.861",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960032,1775557844871,-209.479319,0.00013699,2,"2026-04-07T10:30:44.871",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960033,1775557844881,-209.479319,0.00013699,2,"2026-04-07T10:30:44.881",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960034,1775557844891,-151.0,0.00013699,2,"2026-04-07T10:30:44.891",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960035,1775557844901,-151.0,0.00013699,2,"2026-04-07T10:30:44.901",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960036,1775557844911,-151.0,0.00013699,2,"2026-04-07T10:30:44.911",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960037,1775557844921,-151.0,0.00013699,2,"2026-04-07T10:30:44.921",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960038,1775557844931,-151.0,0.00013699,2,"2026-04-07T10:30:44.931",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960039,1775557844941,-151.0,0.00013699,2,"2026-04-07T10:30:44.941",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960040,1775557844951,-151.0,0.00013699,2,"2026-04-07T10:30:44.951",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960041,1775557844961,-151.0,0.00013699,2,"2026-04-07T10:30:44.961",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960042,1775557844971,-151.0,0.00013699,2,"2026-04-07T10:30:44.971",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960043,1775557844981,-151.0,0.00013699,2,"2026-04-07T10:30:44.981",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960044,1775557844990,-252.6779,0.00013699,2,"2026-04-07T10:30:44.990",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960045,1775557845001,-151.0,0.00013699,2,"2026-04-07T10:30:45.001",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960046,1775557845011,-151.0,0.00013699,2,"2026-04-07T10:30:45.011",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960047,1775557845020,-151.0,0.00013699,2,"2026-04-07T10:30:45.020",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960048,1775557845031,-151.0,0.00013699,2,"2026-04-07T10:30:45.031",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960049,1775557845041,-151.0,0.00013699,2,"2026-04-07T10:30:45.041",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960050,1775557845050,-151.0,0.00013699,2,"2026-04-07T10:30:45.050",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960051,1775557845061,-151.0,0.00013699,2,"2026-04-07T10:30:45.061",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960052,1775557845070,-151.0,0.00013699,2,"2026-04-07T10:30:45.070",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960053,1775557845080,-151.0,0.00013699,2,"2026-04-07T10:30:45.080",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960054,1775557845090,-151.0,0.00013699,2,"2026-04-07T10:30:45.090",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960055,1775557845100,-151.0,0.00013699,2,"2026-04-07T10:30:45.100",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960056,1775557845111,-151.0,0.00013699,2,"2026-04-07T10:30:45.111",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960057,1775557845121,-180.087841,0.00013699,2,"2026-04-07T10:30:45.121",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960058,1775557845131,-151.0,0.00013699,2,"2026-04-07T10:30:45.131",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960059,1775557845140,-151.0,0.00013699,2,"2026-04-07T10:30:45.140",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960060,1775557845150,-151.0,0.00013699,2,"2026-04-07T10:30:45.150",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960061,1775557845160,-182.426512,0.00013699,2,"2026-04-07T10:30:45.160",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960062,1775557845170,-151.0,0.00013699,2,"2026-04-07T10:30:45.170",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960063,1775557845180,-182.426512,0.00013699,2,"2026-04-07T10:30:45.180",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960064,1775557845191,-151.0,0.00013699,2,"2026-04-07T10:30:45.191",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960065,1775557845200,-425.554164,0.00013699,2,"2026-04-07T10:30:45.200",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960066,1775557845210,-425.554164,0.00013699,2,"2026-04-07T10:30:45.210",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960067,1775557845220,-182.426512,0.00013699,2,"2026-04-07T10:30:45.220",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960068,1775557845230,-182.426512,0.00013699,2,"2026-04-07T10:30:45.230",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960069,1775557845240,-425.554164,0.00013699,2,"2026-04-07T10:30:45.240",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960070,1775557845251,-425.554164,0.00013699,2,"2026-04-07T10:30:45.251",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960071,1775557845261,-182.426512,0.00013699,2,"2026-04-07T10:30:45.261",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960072,1775557845271,-182.426512,0.00013699,2,"2026-04-07T10:30:45.271",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960073,1775557845281,-425.554164,0.00013699,2,"2026-04-07T10:30:45.281",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960074,1775557845291,-151.0,0.00013699,2,"2026-04-07T10:30:45.291",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960075,1775557845301,-425.554164,0.00013699,2,"2026-04-07T10:30:45.301",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960076,1775557845311,-151.0,0.00013699,2,"2026-04-07T10:30:45.311",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960077,1775557845322,-182.426512,0.00013699,2,"2026-04-07T10:30:45.322",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960078,1775557845332,-182.426512,0.00013699,2,"2026-04-07T10:30:45.332",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960079,1775557845342,-425.554164,0.00013699,2,"2026-04-07T10:30:45.342",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960080,1775557845352,-731.85744,0.00013699,2,"2026-04-07T10:30:45.352",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960081,1775557845362,-425.554164,0.00013699,2,"2026-04-07T10:30:45.362",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960082,1775557845372,-151.0,0.00013699,2,"2026-04-07T10:30:45.372",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960083,1775557845382,-731.85744,0.00013699,2,"2026-04-07T10:30:45.382",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960084,1775557845392,-151.0,0.00013699,2,"2026-04-07T10:30:45.392",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960085,1775557845401,-731.85744,0.00013699,2,"2026-04-07T10:30:45.401",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960086,1775557845412,-151.0,0.00013699,2,"2026-04-07T10:30:45.412",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960087,1775557845421,-731.85744,0.00013699,2,"2026-04-07T10:30:45.421",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960088,1775557845431,-151.0,0.00013699,2,"2026-04-07T10:30:45.431",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960089,1775557845441,-731.85744,0.00013699,2,"2026-04-07T10:30:45.441",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960090,1775557845450,-731.85744,0.00013699,2,"2026-04-07T10:30:45.450",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960091,1775557845460,-221.560918,0.00013699,2,"2026-04-07T10:30:45.460",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960092,1775557845470,-731.85744,0.00013699,2,"2026-04-07T10:30:45.470",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960093,1775557845479,-221.560918,0.00013699,2,"2026-04-07T10:30:45.479",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960094,1775557845488,-731.85744,0.00013699,2,"2026-04-07T10:30:45.488",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960095,1775557845498,-221.560918,0.00013699,2,"2026-04-07T10:30:45.498",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960096,1775557845508,-221.560918,0.00013699,2,"2026-04-07T10:30:45.508",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960097,1775557845518,-221.560918,0.00013699,2,"2026-04-07T10:30:45.518",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960098,1775557845528,-221.560918,0.00013699,2,"2026-04-07T10:30:45.528",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960099,1775557845537,-221.560918,0.00013699,2,"2026-04-07T10:30:45.537",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960100,1775557845547,-221.560918,0.00013699,2,"2026-04-07T10:30:45.547",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960101,1775557845556,-166.66,0.00013699,2,"2026-04-07T10:30:45.556",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960102,1775557845567,-151.0,0.00013699,2,"2026-04-07T10:30:45.567",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960103,1775557845577,-151.0,0.00013699,2,"2026-04-07T10:30:45.577",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960104,1775557845586,-180.291288,0.00013699,2,"2026-04-07T10:30:45.586",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960105,1775557845595,-151.0,0.00013699,2,"2026-04-07T10:30:45.595",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960106,1775557845605,-163.695412,0.00013699,2,"2026-04-07T10:30:45.605",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960107,1775557845614,-163.695412,0.00013699,2,"2026-04-07T10:30:45.614",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960108,1775557845624,-163.695412,0.00013699,2,"2026-04-07T10:30:45.624",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960109,1775557845634,-163.695412,0.00013699,2,"2026-04-07T10:30:45.634",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960110,1775557845644,-163.695412,0.00013699,2,"2026-04-07T10:30:45.644",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960111,1775557845654,-163.695412,0.00013699,2,"2026-04-07T10:30:45.654",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960112,1775557845664,-163.695412,0.00013699,2,"2026-04-07T10:30:45.664",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960114,1775557845675,-163.695412,0.00013699,2,"2026-04-07T10:30:45.675",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960115,1775557845685,-151.0,0.00013699,2,"2026-04-07T10:30:45.685",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960116,1775557845695,-151.0,0.00013699,2,"2026-04-07T10:30:45.695",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960117,1775557845705,-165.27,0.00013699,2,"2026-04-07T10:30:45.705",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960118,1775557845715,-1000.0,0.00013699,2,"2026-04-07T10:30:45.715",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960119,1775557845724,-281.69182,0.00013699,2,"2026-04-07T10:30:45.724",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960120,1775557845734,-151.0,0.00013699,2,"2026-04-07T10:30:45.734",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960121,1775557845744,-151.0,0.00013699,2,"2026-04-07T10:30:45.744",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960122,1775557845754,-151.0,0.00013699,2,"2026-04-07T10:30:45.754",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960123,1775557845764,-151.0,0.00013699,2,"2026-04-07T10:30:45.764",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960124,1775557845773,-151.0,0.00013699,2,"2026-04-07T10:30:45.773",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960125,1775557845783,-151.0,0.00013699,2,"2026-04-07T10:30:45.783",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960126,1775557845792,-151.0,0.00013699,2,"2026-04-07T10:30:45.792",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960127,1775557845802,-430.29762,0.00013699,2,"2026-04-07T10:30:45.802",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960128,1775557845813,-151.0,0.00013699,2,"2026-04-07T10:30:45.813",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960129,1775557845823,-430.29762,0.00013699,2,"2026-04-07T10:30:45.823",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960130,1775557845833,-151.0,0.00013699,2,"2026-04-07T10:30:45.833",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960131,1775557845842,-430.29762,0.00013699,2,"2026-04-07T10:30:45.842",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960132,1775557845851,-151.0,0.00013699,2,"2026-04-07T10:30:45.851",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960133,1775557845861,-430.29762,0.00013699,2,"2026-04-07T10:30:45.861",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960134,1775557845870,-151.0,0.00013699,2,"2026-04-07T10:30:45.870",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960135,1775557845880,-169.926372,0.00013699,2,"2026-04-07T10:30:45.880",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960136,1775557845889,-1744.441802,0.00013699,2,"2026-04-07T10:30:45.889",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960137,1775557845899,-1744.441802,0.00013699,2,"2026-04-07T10:30:45.899",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960138,1775557845909,-1744.441802,0.00013699,2,"2026-04-07T10:30:45.909",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960139,1775557845918,-1744.441802,0.00013699,2,"2026-04-07T10:30:45.918",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960140,1775557845927,-239.339524,0.00013699,2,"2026-04-07T10:30:45.927",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960141,1775557845936,-239.339524,0.00013699,2,"2026-04-07T10:30:45.936",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960142,1775557845946,-239.339524,0.00013699,2,"2026-04-07T10:30:45.946",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960143,1775557845955,-239.339524,0.00013699,2,"2026-04-07T10:30:45.955",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960144,1775557845965,-151.0,0.00013699,2,"2026-04-07T10:30:45.965",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960145,1775557845974,-218.502403,0.00013699,2,"2026-04-07T10:30:45.974",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960146,1775557845983,-151.0,0.00013699,2,"2026-04-07T10:30:45.983",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960147,1775557845992,-151.0,0.00013699,2,"2026-04-07T10:30:45.992",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960148,1775557846001,-218.502403,0.00013699,2,"2026-04-07T10:30:46.001",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960149,1775557846011,-151.0,0.00013699,2,"2026-04-07T10:30:46.011",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960150,1775557846021,-218.502403,0.00013699,2,"2026-04-07T10:30:46.021",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960151,1775557846032,-151.0,0.00013699,2,"2026-04-07T10:30:46.032",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960152,1775557846042,-218.502403,0.00013699,2,"2026-04-07T10:30:46.042",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960153,1775557846051,-151.0,0.00013699,2,"2026-04-07T10:30:46.051",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960154,1775557846061,-151.0,0.00013699,2,"2026-04-07T10:30:46.061",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960155,1775557846070,-151.0,0.00013699,2,"2026-04-07T10:30:46.070",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960156,1775557846081,-151.0,0.00013699,2,"2026-04-07T10:30:46.081",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960157,1775557846091,-151.0,0.00013699,2,"2026-04-07T10:30:46.091",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960158,1775557846100,-365.383153,0.00013699,2,"2026-04-07T10:30:46.100",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960159,1775557846110,-365.383153,0.00013699,2,"2026-04-07T10:30:46.110",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960160,1775557846121,-365.383153,0.00013699,2,"2026-04-07T10:30:46.121",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960161,1775557846131,-365.383153,0.00013699,2,"2026-04-07T10:30:46.131",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960162,1775557846141,-151.0,0.00013699,2,"2026-04-07T10:30:46.141",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960163,1775557846152,-437.252556,0.00013699,2,"2026-04-07T10:30:46.152",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960164,1775557846162,-151.0,0.00013699,2,"2026-04-07T10:30:46.162",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960165,1775557846171,-437.252556,0.00013699,2,"2026-04-07T10:30:46.171",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960166,1775557846181,-437.252556,0.00013699,2,"2026-04-07T10:30:46.181",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960167,1775557846191,-267.776422,0.00013699,2,"2026-04-07T10:30:46.191",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960168,1775557846201,-437.252556,0.00013699,2,"2026-04-07T10:30:46.201",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960169,1775557846211,-151.0,0.00013699,2,"2026-04-07T10:30:46.211",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960170,1775557846356,-151.0,0.00013699,2,"2026-04-07T10:30:46.356",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960171,1775557846367,-151.0,0.00013699,2,"2026-04-07T10:30:46.367",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960172,1775557846377,-452.256919,0.00013699,2,"2026-04-07T10:30:46.377",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960173,1775557846387,-452.256919,0.00013699,2,"2026-04-07T10:30:46.387",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960174,1775557846396,-151.0,0.00013699,2,"2026-04-07T10:30:46.396",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960175,1775557846405,-452.256919,0.00013699,2,"2026-04-07T10:30:46.405",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960176,1775557846415,-264.040383,0.00013699,2,"2026-04-07T10:30:46.415",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960177,1775557846424,-188.472304,0.00013699,2,"2026-04-07T10:30:46.424",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960178,1775557846435,-452.256919,0.00013699,2,"2026-04-07T10:30:46.435",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960179,1775557846444,-165.467398,0.00013699,2,"2026-04-07T10:30:46.444",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960180,1775557846454,-188.472304,0.00013699,2,"2026-04-07T10:30:46.454",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960181,1775557846463,-151.0,0.00013699,2,"2026-04-07T10:30:46.463",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960182,1775557846473,-1145.112529,0.00013699,2,"2026-04-07T10:30:46.473",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960183,1775557846483,-165.467398,0.00013699,2,"2026-04-07T10:30:46.483",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960184,1775557846492,-188.472304,0.00013699,2,"2026-04-07T10:30:46.492",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960185,1775557846503,-151.0,0.00013699,2,"2026-04-07T10:30:46.503",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960186,1775557846512,-151.0,0.00013699,2,"2026-04-07T10:30:46.512",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960187,1775557846522,-1145.112529,0.00013699,2,"2026-04-07T10:30:46.522",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960188,1775557846532,-165.467398,0.00013699,2,"2026-04-07T10:30:46.532",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960189,1775557846542,-151.0,0.00013699,2,"2026-04-07T10:30:46.542",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960190,1775557846552,-188.472304,0.00013699,2,"2026-04-07T10:30:46.552",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960191,1775557846562,-151.0,0.00013699,2,"2026-04-07T10:30:46.562",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960192,1775557846572,-1145.112529,0.00013699,2,"2026-04-07T10:30:46.572",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960193,1775557846582,-165.467398,0.00013699,2,"2026-04-07T10:30:46.582",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960194,1775557846591,-151.0,0.00013699,2,"2026-04-07T10:30:46.591",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960195,1775557846601,-198.43359,0.00013699,2,"2026-04-07T10:30:46.601",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960196,1775557846610,-1145.112529,0.00013699,2,"2026-04-07T10:30:46.610",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960197,1775557846620,-151.0,0.00013699,2,"2026-04-07T10:30:46.620",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960198,1775557846629,-190.668943,0.00013699,2,"2026-04-07T10:30:46.629",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960199,1775557846638,-643.835703,0.00013699,2,"2026-04-07T10:30:46.638",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960200,1775557846648,-1202.17752,0.00013699,2,"2026-04-07T10:30:46.648",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960201,1775557846658,-1202.17752,0.00013699,2,"2026-04-07T10:30:46.658",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960202,1775557846667,-643.835703,0.00013699,2,"2026-04-07T10:30:46.667",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960203,1775557846677,-151.0,0.00013699,2,"2026-04-07T10:30:46.677",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960204,1775557846686,-151.0,0.00013699,2,"2026-04-07T10:30:46.686",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960205,1775557846695,-1202.17752,0.00013699,2,"2026-04-07T10:30:46.695",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960206,1775557846704,-151.0,0.00013699,2,"2026-04-07T10:30:46.704",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960207,1775557846714,-643.835703,0.00013699,2,"2026-04-07T10:30:46.714",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960208,1775557846723,-151.0,0.00013699,2,"2026-04-07T10:30:46.723",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960209,1775557846732,-1202.17752,0.00013699,2,"2026-04-07T10:30:46.732",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960210,1775557846742,-151.0,0.00013699,2,"2026-04-07T10:30:46.742",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960211,1775557846752,-209.479319,0.00013699,2,"2026-04-07T10:30:46.752",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960212,1775557846761,-643.835703,0.00013699,2,"2026-04-07T10:30:46.761",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960213,1775557846771,-151.0,0.00013699,2,"2026-04-07T10:30:46.771",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960214,1775557846781,-209.479319,0.00013699,2,"2026-04-07T10:30:46.781",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960216,1775557846790,-209.479319,0.00013699,2,"2026-04-07T10:30:46.790",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960217,1775557846800,-209.479319,0.00013699,2,"2026-04-07T10:30:46.800",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960218,1775557846810,-151.0,0.00013699,2,"2026-04-07T10:30:46.810",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960219,1775557846820,-151.0,0.00013699,2,"2026-04-07T10:30:46.820",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960220,1775557846829,-785.92,0.00013699,2,"2026-04-07T10:30:46.829",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960221,1775557846839,-151.0,0.00013699,2,"2026-04-07T10:30:46.839",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960222,1775557846848,-151.0,0.00013699,2,"2026-04-07T10:30:46.848",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960223,1775557846858,-1527.72832,0.000137,2,"2026-04-07T10:30:46.858",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960224,1775557846867,-1527.72832,0.000137,2,"2026-04-07T10:30:46.867",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960225,1775557846877,-1527.72832,0.000137,2,"2026-04-07T10:30:46.877",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960226,1775557846887,-392.96539186,0.000137,2,"2026-04-07T10:30:46.887",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960227,1775557846896,-540.07322059,0.000137,2,"2026-04-07T10:30:46.896",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960228,1775557846906,-588.0,0.00013704,2,"2026-04-07T10:30:46.906",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960229,1775557846916,-150.0,0.00013708,2,"2026-04-07T10:30:46.916",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960230,1775557846925,-2414.0,0.00013709,2,"2026-04-07T10:30:46.925",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960231,1775557846935,-2414.0,0.00013712,2,"2026-04-07T10:30:46.935",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960232,1775557846944,-150.0,0.00013714,2,"2026-04-07T10:30:46.944",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960233,1775557846954,-150.0,0.00013721,2,"2026-04-07T10:30:46.954",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960234,1775557846964,-2414.0,0.00013722,2,"2026-04-07T10:30:46.964",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960235,1775557846973,-151.0,0.00013722,2,"2026-04-07T10:30:46.973",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960236,1775557846983,-151.0,0.00013722,2,"2026-04-07T10:30:46.983",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960237,1775557846993,-151.0,0.00013722,2,"2026-04-07T10:30:46.993",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960238,1775557847002,-151.0,0.00013722,2,"2026-04-07T10:30:47.002",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960239,1775557847012,-151.0,0.00013722,2,"2026-04-07T10:30:47.012",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960240,1775557847022,-151.0,0.00013722,2,"2026-04-07T10:30:47.022",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960241,1775557847031,-151.0,0.00013722,2,"2026-04-07T10:30:47.031",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960242,1775557847040,-151.0,0.00013722,2,"2026-04-07T10:30:47.040",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960243,1775557847049,-151.0,0.00013722,2,"2026-04-07T10:30:47.049",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960244,1775557847059,-151.0,0.00013722,2,"2026-04-07T10:30:47.059",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960245,1775557847068,-298.564354,0.00013722,2,"2026-04-07T10:30:47.068",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960246,1775557847077,-182.426512,0.00013722,2,"2026-04-07T10:30:47.077",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960247,1775557847087,-425.554164,0.00013722,2,"2026-04-07T10:30:47.087",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960248,1775557847097,-182.426512,0.00013722,2,"2026-04-07T10:30:47.097",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960249,1775557847107,-425.554164,0.00013722,2,"2026-04-07T10:30:47.107",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960250,1775557847116,-182.426512,0.00013722,2,"2026-04-07T10:30:47.116",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960251,1775557847126,-425.554164,0.00013722,2,"2026-04-07T10:30:47.126",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960252,1775557847136,-151.0,0.00013722,2,"2026-04-07T10:30:47.136",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960253,1775557847146,-182.426512,0.00013722,2,"2026-04-07T10:30:47.146",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960254,1775557847155,-731.85744,0.00013722,2,"2026-04-07T10:30:47.155",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960255,1775557847165,-425.554164,0.00013722,2,"2026-04-07T10:30:47.165",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960256,1775557847174,-151.0,0.00013722,2,"2026-04-07T10:30:47.174",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960257,1775557847184,-731.85744,0.00013722,2,"2026-04-07T10:30:47.184",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960258,1775557847194,-234.221107,0.00013722,2,"2026-04-07T10:30:47.194",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960259,1775557847204,-731.85744,0.00013722,2,"2026-04-07T10:30:47.204",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960260,1775557847214,-221.560918,0.00013722,2,"2026-04-07T10:30:47.214",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960261,1775557847223,-731.85744,0.00013722,2,"2026-04-07T10:30:47.223",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960262,1775557847234,-221.560918,0.00013722,2,"2026-04-07T10:30:47.234",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960263,1775557847244,-221.560918,0.00013722,2,"2026-04-07T10:30:47.244",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960264,1775557847254,-221.560918,0.00013722,2,"2026-04-07T10:30:47.254",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960265,1775557847263,-150.0,0.00013725,2,"2026-04-07T10:30:47.263",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960266,1775557847273,-150.0,0.00013725,2,"2026-04-07T10:30:47.273",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960267,1775557847283,-2414.0,0.00013728,2,"2026-04-07T10:30:47.283",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960268,1775557847292,-150.0,0.00013742,2,"2026-04-07T10:30:47.292",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960269,1775557847302,-150.0,0.00013742,2,"2026-04-07T10:30:47.302",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960270,1775557847311,-150.0,0.00013742,2,"2026-04-07T10:30:47.311",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960271,1775557847320,-150.0,0.00013752,2,"2026-04-07T10:30:47.320",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960272,1775557847330,-150.0,0.00013771,2,"2026-04-07T10:30:47.330",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960273,1775557847339,-151.0,0.00013776,2,"2026-04-07T10:30:47.339",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960274,1775557847349,-163.695412,0.00013776,2,"2026-04-07T10:30:47.349",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960275,1775557847358,-163.695412,0.00013776,2,"2026-04-07T10:30:47.358",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960276,1775557847367,-163.695412,0.00013776,2,"2026-04-07T10:30:47.367",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960277,1775557847377,-163.695412,0.00013776,2,"2026-04-07T10:30:47.377",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960278,1775557847388,-2364.0,0.00013776,2,"2026-04-07T10:30:47.388",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960279,1775557847398,-150.0,0.00013777,2,"2026-04-07T10:30:47.398",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960280,1775557847408,-150.0,0.0001378,2,"2026-04-07T10:30:47.408",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960281,1775557847417,-150.0,0.0001378,2,"2026-04-07T10:30:47.417",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960282,1775557847427,-150.0,0.00013786,2,"2026-04-07T10:30:47.427",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960283,1775557847436,-150.0,0.00013795,2,"2026-04-07T10:30:47.436",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960284,1775557847447,-155.26329613,0.00013796,2,"2026-04-07T10:30:47.447",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960285,1775557847456,-2289.79229921,0.000138,2,"2026-04-07T10:30:47.456",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960286,1775557847466,-2000.0,0.000138,2,"2026-04-07T10:30:47.466",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960287,1775557847475,-2414.0,0.00013807,2,"2026-04-07T10:30:47.475",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960288,1775557847484,-151.0,0.0001381,2,"2026-04-07T10:30:47.484",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960289,1775557847494,-150.0,0.00013812,2,"2026-04-07T10:30:47.494",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960290,1775557847504,-669.82976826,0.00013812,2,"2026-04-07T10:30:47.504",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960291,1775557847514,-500.0,0.00013812,2,"2026-04-07T10:30:47.514",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960292,1775557847524,-3000.0,0.00013813,2,"2026-04-07T10:30:47.524",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960293,1775557847535,-3000.0,0.00013813,2,"2026-04-07T10:30:47.535",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960294,1775557847545,-3000.0,0.00013813,2,"2026-04-07T10:30:47.545",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960295,1775557847554,-3000.0,0.00013813,2,"2026-04-07T10:30:47.554",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960296,1775557847564,-3000.0,0.00013813,2,"2026-04-07T10:30:47.564",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960297,1775557847573,-3000.0,0.00013813,2,"2026-04-07T10:30:47.573",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960298,1775557847582,-3000.0,0.00013813,2,"2026-04-07T10:30:47.582",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960299,1775557847591,-3000.0,0.00013813,2,"2026-04-07T10:30:47.591",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960300,1775557847601,-3000.0,0.00013813,2,"2026-04-07T10:30:47.601",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960301,1775557847610,-3000.0,0.00013813,2,"2026-04-07T10:30:47.610",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960302,1775557847619,-3000.0,0.00013813,2,"2026-04-07T10:30:47.619",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960303,1775557847628,-1190.03689927,0.00013813,2,"2026-04-07T10:30:47.628",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960304,1775557847637,-151.0,0.00013813,2,"2026-04-07T10:30:47.637",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960305,1775557847646,-452.256919,0.00013813,2,"2026-04-07T10:30:47.646",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960306,1775557847656,-452.256919,0.00013813,2,"2026-04-07T10:30:47.656",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960307,1775557847666,-151.0,0.00013813,2,"2026-04-07T10:30:47.666",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960308,1775557847676,-452.256919,0.00013813,2,"2026-04-07T10:30:47.676",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960309,1775557847686,-188.472304,0.00013813,2,"2026-04-07T10:30:47.686",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960310,1775557847696,-452.256919,0.00013813,2,"2026-04-07T10:30:47.696",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960311,1775557847705,-165.467398,0.00013813,2,"2026-04-07T10:30:47.705",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960312,1775557847715,-188.472304,0.00013813,2,"2026-04-07T10:30:47.715",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960313,1775557847725,-151.0,0.00013813,2,"2026-04-07T10:30:47.725",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960314,1775557847735,-1145.112529,0.00013813,2,"2026-04-07T10:30:47.735",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960315,1775557847744,-165.467398,0.00013813,2,"2026-04-07T10:30:47.744",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960316,1775557847755,-188.472304,0.00013813,2,"2026-04-07T10:30:47.755",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960317,1775557847764,-151.0,0.00013813,2,"2026-04-07T10:30:47.764",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960318,1775557847774,-1145.112529,0.00013813,2,"2026-04-07T10:30:47.774",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960319,1775557847783,-165.467398,0.00013813,2,"2026-04-07T10:30:47.783",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960320,1775557847793,-151.0,0.00013813,2,"2026-04-07T10:30:47.793",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960321,1775557847803,-188.472304,0.00013813,2,"2026-04-07T10:30:47.803",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960322,1775557847812,-151.0,0.00013813,2,"2026-04-07T10:30:47.812",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960323,1775557847822,-1145.112529,0.00013813,2,"2026-04-07T10:30:47.822",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960324,1775557847831,-165.467398,0.00013813,2,"2026-04-07T10:30:47.831",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960325,1775557847840,-151.0,0.00013813,2,"2026-04-07T10:30:47.840",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960326,1775557847851,-1145.112529,0.00013813,2,"2026-04-07T10:30:47.851",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960327,1775557847860,-151.0,0.00013813,2,"2026-04-07T10:30:47.860",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960328,1775557847870,-643.835703,0.00013813,2,"2026-04-07T10:30:47.870",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960329,1775557847879,-1202.17752,0.00013813,2,"2026-04-07T10:30:47.879",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960330,1775557847889,-1202.17752,0.00013813,2,"2026-04-07T10:30:47.889",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960331,1775557847899,-151.0,0.00013813,2,"2026-04-07T10:30:47.899",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960332,1775557847909,-643.835703,0.00013813,2,"2026-04-07T10:30:47.909",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960333,1775557847920,-1202.17752,0.00013813,2,"2026-04-07T10:30:47.920",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960334,1775557847930,-151.0,0.00013813,2,"2026-04-07T10:30:47.930",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960335,1775557847940,-643.835703,0.00013813,2,"2026-04-07T10:30:47.940",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960336,1775557847950,-151.0,0.00013813,2,"2026-04-07T10:30:47.950",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960337,1775557847959,-1202.17752,0.00013813,2,"2026-04-07T10:30:47.959",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960338,1775557847968,-151.0,0.00013813,2,"2026-04-07T10:30:47.968",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960339,1775557847977,-209.479319,0.00013813,2,"2026-04-07T10:30:47.977",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960340,1775557847988,-643.835703,0.00013813,2,"2026-04-07T10:30:47.988",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960341,1775557847997,-151.0,0.00013813,2,"2026-04-07T10:30:47.997",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960342,1775557848008,-209.479319,0.00013813,2,"2026-04-07T10:30:48.008",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960343,1775557848017,-209.479319,0.00013813,2,"2026-04-07T10:30:48.017",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960344,1775557848027,-209.479319,0.00013813,2,"2026-04-07T10:30:48.027",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960345,1775557848035,-151.0,0.00013813,2,"2026-04-07T10:30:48.035",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960346,1775557848045,-259.857901,0.00013813,2,"2026-04-07T10:30:48.045",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960347,1775557848055,-150.0,0.00013815,2,"2026-04-07T10:30:48.055",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960348,1775557848064,-151.0,0.00013816,2,"2026-04-07T10:30:48.064",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960349,1775557848073,-151.0,0.00013816,2,"2026-04-07T10:30:48.073",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960350,1775557848082,-448.12130915,0.00013816,2,"2026-04-07T10:30:48.082",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960351,1775557848091,-1317.92247189,0.00013816,2,"2026-04-07T10:30:48.091",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960352,1775557848100,-150.0,0.00013821,2,"2026-04-07T10:30:48.100",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960353,1775557848110,-166.66,0.00013836,2,"2026-04-07T10:30:48.110",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960354,1775557848120,-150.0,0.00013847,2,"2026-04-07T10:30:48.120",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960355,1775557848130,-150.0,0.00013847,2,"2026-04-07T10:30:48.130",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960356,1775557848139,-150.0,0.00013847,2,"2026-04-07T10:30:48.139",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960357,1775557848149,-150.0,0.00013847,2,"2026-04-07T10:30:48.149",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960358,1775557848159,-150.0,0.00013847,2,"2026-04-07T10:30:48.159",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960359,1775557848169,-150.0,0.00013872,2,"2026-04-07T10:30:48.169",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960360,1775557848179,-150.0,0.00013878,2,"2026-04-07T10:30:48.179",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960361,1775557848188,-150.0,0.00013881,2,"2026-04-07T10:30:48.188",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960362,1775557848197,-152.0,0.00013885,2,"2026-04-07T10:30:48.197",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960363,1775557848207,-152.0,0.00013887,4,"2026-04-07T10:30:48.207",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960364,1775557848217,-150.0,0.00013899,2,"2026-04-07T10:30:48.217",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960365,1775557848227,-150.0,0.00013907,2,"2026-04-07T10:30:48.227",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960366,1775557848237,-150.0,0.00013913,2,"2026-04-07T10:30:48.237",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960367,1775557848247,-150.0,0.00013913,2,"2026-04-07T10:30:48.247",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960368,1775557848258,-150.0,0.00013916,2,"2026-04-07T10:30:48.258",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960369,1775557848268,-150.0,0.00013922,2,"2026-04-07T10:30:48.268",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960370,1775557848278,-152.0,0.00013936,2,"2026-04-07T10:30:48.278",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960371,1775557848287,-150.0,0.00013942,2,"2026-04-07T10:30:48.287",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960372,1775557848296,-150.0,0.00013951,2,"2026-04-07T10:30:48.296",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960373,1775557848305,-150.0,0.00013951,2,"2026-04-07T10:30:48.305",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960374,1775557848315,-150.0,0.00013951,2,"2026-04-07T10:30:48.315",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960375,1775557848325,-189.96744883,0.00013965,2,"2026-04-07T10:30:48.325",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960376,1775557848334,-150.0,0.00013968,2,"2026-04-07T10:30:48.334",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960377,1775557848344,-150.0,0.00013968,2,"2026-04-07T10:30:48.344",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960378,1775557848354,-2364.0,0.00013971,2,"2026-04-07T10:30:48.354",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960379,1775557848364,-150.0,0.00013972,2,"2026-04-07T10:30:48.364",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960380,1775557848374,-150.0,0.00013973,2,"2026-04-07T10:30:48.374",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960381,1775557848383,-150.0,0.00013973,2,"2026-04-07T10:30:48.383",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960382,1775557848393,-166.66,0.00013973,2,"2026-04-07T10:30:48.393",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960383,1775557848403,-301.693458,0.00013973,2,"2026-04-07T10:30:48.403",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960384,1775557848412,-301.693458,0.00013973,2,"2026-04-07T10:30:48.412",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960385,1775557848422,-301.693458,0.00013973,2,"2026-04-07T10:30:48.422",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960386,1775557848432,-301.693458,0.00013973,2,"2026-04-07T10:30:48.432",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960387,1775557848441,-785.92,0.00013973,2,"2026-04-07T10:30:48.441",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960388,1775557848451,-150.0,0.00013979,2,"2026-04-07T10:30:48.451",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960389,1775557848461,-2364.0,0.00013985,2,"2026-04-07T10:30:48.461",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960390,1775557848471,-150.0,0.00013985,2,"2026-04-07T10:30:48.471",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960391,1775557848480,-200.404802,0.00014,2,"2026-04-07T10:30:48.480",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960392,1775557848490,-150.0,0.00014003,2,"2026-04-07T10:30:48.490",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960393,1775557848501,-502.0,0.00014004,2,"2026-04-07T10:30:48.501",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960394,1775557848510,-150.0,0.00014005,2,"2026-04-07T10:30:48.510",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960395,1775557848519,-751.78254434,0.00014006,2,"2026-04-07T10:30:48.519",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960396,1775557848529,-150.0,0.0001402,2,"2026-04-07T10:30:48.529",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960397,1775557848539,-150.0,0.00014022,2,"2026-04-07T10:30:48.539",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960398,1775557848548,-150.0,0.00014029,2,"2026-04-07T10:30:48.548",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960399,1775557848558,-150.0,0.00014045,2,"2026-04-07T10:30:48.558",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960400,1775557848568,-150.0,0.00014045,2,"2026-04-07T10:30:48.568",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960401,1775557848578,-310.0,0.0001405,30,"2026-04-07T10:30:48.578",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960402,1775557848587,-200.0,0.0001405,30,"2026-04-07T10:30:48.587",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960403,1775557848596,-200.0,0.0001405,30,"2026-04-07T10:30:48.596",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960404,1775557848606,-200.0,0.0001405,30,"2026-04-07T10:30:48.606",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960405,1775557848616,-200.0,0.0001405,30,"2026-04-07T10:30:48.616",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960406,1775557848625,-312.0,0.0001405,30,"2026-04-07T10:30:48.625",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960407,1775557848635,-195.0,0.0001405,30,"2026-04-07T10:30:48.635",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960408,1775557848644,-150.0,0.0001405,30,"2026-04-07T10:30:48.644",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960409,1775557848654,-150.0,0.0001405,30,"2026-04-07T10:30:48.654",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960410,1775557848664,-150.0,0.0001405,30,"2026-04-07T10:30:48.664",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960411,1775557848674,-150.0,0.0001405,30,"2026-04-07T10:30:48.674",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960412,1775557848683,-156.0,0.0001405,30,"2026-04-07T10:30:48.683",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960413,1775557848693,-150.0,0.00014055,2,"2026-04-07T10:30:48.693",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960414,1775557848703,-150.0,0.00014055,2,"2026-04-07T10:30:48.703",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960415,1775557848712,-588.0,0.00014062,2,"2026-04-07T10:30:48.712",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960416,1775557848723,-150.0,0.00014068,2,"2026-04-07T10:30:48.723",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960417,1775557848733,-2364.0,0.00014069,2,"2026-04-07T10:30:48.733",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960418,1775557848742,-194.72792766,0.00014071,2,"2026-04-07T10:30:48.742",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960419,1775557848752,-150.0,0.00014073,2,"2026-04-07T10:30:48.752",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960420,1775557848762,-150.0,0.00014089,2,"2026-04-07T10:30:48.762",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960421,1775557848771,-150.0,0.00014089,2,"2026-04-07T10:30:48.771",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960422,1775557848780,-150.0,0.00014089,2,"2026-04-07T10:30:48.780",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960423,1775557848789,-150.0,0.00014089,2,"2026-04-07T10:30:48.789",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960424,1775557848798,-150.0,0.00014107,2,"2026-04-07T10:30:48.798",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960425,1775557848807,-166.66,0.0001411,2,"2026-04-07T10:30:48.807",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960426,1775557848817,-150.0,0.00014112,2,"2026-04-07T10:30:48.817",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960427,1775557848825,-314.13,0.00014118,2,"2026-04-07T10:30:48.825",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960428,1775557848835,-150.0,0.00014123,2,"2026-04-07T10:30:48.835",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960429,1775557848843,-150.0,0.00014124,2,"2026-04-07T10:30:48.843",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960430,1775557848853,-193.21500475,0.00014131,2,"2026-04-07T10:30:48.853",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960431,1775557848861,-150.0,0.00014132,2,"2026-04-07T10:30:48.861",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960432,1775557848871,-151.0,0.00014137,2,"2026-04-07T10:30:48.871",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960433,1775557848880,-151.0,0.00014137,2,"2026-04-07T10:30:48.880",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960434,1775557848889,-151.0,0.00014137,2,"2026-04-07T10:30:48.889",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960435,1775557848898,-151.0,0.00014137,2,"2026-04-07T10:30:48.898",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960436,1775557848907,-430.29762,0.00014137,2,"2026-04-07T10:30:48.907",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960437,1775557848916,-151.0,0.00014137,2,"2026-04-07T10:30:48.916",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960438,1775557848925,-430.29762,0.00014137,2,"2026-04-07T10:30:48.925",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960439,1775557848934,-151.0,0.00014137,2,"2026-04-07T10:30:48.934",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960440,1775557848943,-430.29762,0.00014137,2,"2026-04-07T10:30:48.943",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960441,1775557848953,-151.0,0.00014137,2,"2026-04-07T10:30:48.953",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960442,1775557848962,-430.29762,0.00014137,2,"2026-04-07T10:30:48.962",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960443,1775557848971,-151.0,0.00014137,2,"2026-04-07T10:30:48.971",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960444,1775557848980,-1744.441802,0.00014137,2,"2026-04-07T10:30:48.980",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960445,1775557848989,-1744.441802,0.00014137,2,"2026-04-07T10:30:48.989",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960446,1775557848999,-1744.441802,0.00014137,2,"2026-04-07T10:30:48.999",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960447,1775557849009,-1744.441802,0.00014137,2,"2026-04-07T10:30:49.009",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960448,1775557849019,-239.339524,0.00014137,2,"2026-04-07T10:30:49.019",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960449,1775557849028,-239.339524,0.00014137,2,"2026-04-07T10:30:49.028",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960450,1775557849038,-239.339524,0.00014137,2,"2026-04-07T10:30:49.038",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960451,1775557849048,-239.339524,0.00014137,2,"2026-04-07T10:30:49.048",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960452,1775557849058,-151.0,0.00014137,2,"2026-04-07T10:30:49.058",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960453,1775557849067,-218.502403,0.00014137,2,"2026-04-07T10:30:49.067",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960454,1775557849076,-151.0,0.00014137,2,"2026-04-07T10:30:49.076",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960455,1775557849086,-151.0,0.00014137,2,"2026-04-07T10:30:49.086",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960456,1775557849095,-218.502403,0.00014137,2,"2026-04-07T10:30:49.095",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960457,1775557849104,-151.0,0.00014137,2,"2026-04-07T10:30:49.104",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960458,1775557849114,-218.502403,0.00014137,2,"2026-04-07T10:30:49.114",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960459,1775557849123,-151.0,0.00014137,2,"2026-04-07T10:30:49.123",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960460,1775557849133,-218.502403,0.00014137,2,"2026-04-07T10:30:49.133",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960461,1775557849143,-151.0,0.00014137,2,"2026-04-07T10:30:49.143",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960462,1775557849153,-151.0,0.00014137,2,"2026-04-07T10:30:49.153",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960463,1775557849163,-151.0,0.00014137,2,"2026-04-07T10:30:49.163",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960464,1775557849172,-151.0,0.00014137,2,"2026-04-07T10:30:49.172",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960465,1775557849182,-151.0,0.00014137,2,"2026-04-07T10:30:49.182",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960466,1775557849192,-365.383153,0.00014137,2,"2026-04-07T10:30:49.192",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960467,1775557849202,-365.383153,0.00014137,2,"2026-04-07T10:30:49.202",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960468,1775557849212,-365.383153,0.00014137,2,"2026-04-07T10:30:49.212",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960469,1775557849221,-365.383153,0.00014137,2,"2026-04-07T10:30:49.221",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960470,1775557849230,-151.0,0.00014137,2,"2026-04-07T10:30:49.230",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960471,1775557849240,-437.252556,0.00014137,2,"2026-04-07T10:30:49.240",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960472,1775557849250,-151.0,0.00014137,2,"2026-04-07T10:30:49.250",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960473,1775557849262,-437.252556,0.00014137,2,"2026-04-07T10:30:49.262",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960474,1775557849271,-437.252556,0.00014137,2,"2026-04-07T10:30:49.271",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960475,1775557849281,-437.252556,0.00014137,2,"2026-04-07T10:30:49.281",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960476,1775557849291,-151.0,0.00014137,2,"2026-04-07T10:30:49.291",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960477,1775557849301,-151.0,0.00014137,2,"2026-04-07T10:30:49.301",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960478,1775557849310,-588.0,0.00014137,2,"2026-04-07T10:30:49.310",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960479,1775557849320,-2364.0,0.00014149,2,"2026-04-07T10:30:49.320",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960480,1775557849330,-150.0,0.0001415,2,"2026-04-07T10:30:49.330",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960481,1775557849340,-150.0,0.00014159,2,"2026-04-07T10:30:49.340",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960482,1775557849350,-150.0,0.00014159,2,"2026-04-07T10:30:49.350",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960483,1775557849361,-150.0,0.00014159,2,"2026-04-07T10:30:49.361",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960484,1775557849370,-588.0,0.00014161,2,"2026-04-07T10:30:49.370",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960485,1775557849380,-229.919702,0.00014161,2,"2026-04-07T10:30:49.380",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960486,1775557849390,-151.0,0.00014161,2,"2026-04-07T10:30:49.390",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960487,1775557849399,-151.0,0.00014172,2,"2026-04-07T10:30:49.399",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960488,1775557849409,-853.0,0.00014172,2,"2026-04-07T10:30:49.409",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960489,1775557849418,-195.0,0.00014172,2,"2026-04-07T10:30:49.418",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960490,1775557849427,-1512.0,0.00014172,2,"2026-04-07T10:30:49.427",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960491,1775557849437,-6712.0,0.00014172,2,"2026-04-07T10:30:49.437",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960492,1775557849446,-4311.0,0.00014172,2,"2026-04-07T10:30:49.446",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960493,1775557849456,-1685.0,0.00014172,2,"2026-04-07T10:30:49.456",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960494,1775557849466,-1136.0,0.00014172,2,"2026-04-07T10:30:49.466",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960495,1775557849476,-150.0,0.00014173,2,"2026-04-07T10:30:49.476",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960496,1775557849487,-150.0,0.00014178,2,"2026-04-07T10:30:49.487",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960497,1775557849496,-150.0,0.00014178,2,"2026-04-07T10:30:49.496",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960498,1775557849507,-150.0,0.00014194,2,"2026-04-07T10:30:49.507",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960499,1775557849516,-150.0,0.00014195,2,"2026-04-07T10:30:49.516",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960500,1775557849526,-150.0,0.00014211,2,"2026-04-07T10:30:49.526",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960501,1775557849538,-150.0,0.00014211,2,"2026-04-07T10:30:49.538",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960502,1775557849548,-150.0,0.00014211,2,"2026-04-07T10:30:49.548",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960503,1775557849558,-150.0,0.00014224,2,"2026-04-07T10:30:49.558",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960504,1775557849568,-150.0,0.00014228,2,"2026-04-07T10:30:49.568",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960505,1775557849578,-150.0,0.00014244,2,"2026-04-07T10:30:49.578",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960506,1775557849587,-166.66,0.00014247,2,"2026-04-07T10:30:49.587",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960507,1775557849596,-785.92,0.00014247,2,"2026-04-07T10:30:49.596",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960508,1775557849606,-150.0,0.00014258,2,"2026-04-07T10:30:49.606",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960509,1775557849616,-150.0,0.00014263,2,"2026-04-07T10:30:49.616",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960510,1775557849626,-150.0,0.00014263,2,"2026-04-07T10:30:49.626",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960511,1775557849636,-150.0,0.00014272,2,"2026-04-07T10:30:49.636",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960512,1775557849645,-150.0,0.00014274,2,"2026-04-07T10:30:49.645",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960513,1775557849655,-2364.0,0.00014296,2,"2026-04-07T10:30:49.655",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960514,1775557849665,-150.0,0.00014298,2,"2026-04-07T10:30:49.665",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960515,1775557849675,-739.36,0.000143,2,"2026-04-07T10:30:49.675",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960516,1775557849684,-800.0,0.000143,2,"2026-04-07T10:30:49.684",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960517,1775557849694,-800.0,0.000143,2,"2026-04-07T10:30:49.694",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960518,1775557849704,-800.0,0.000143,2,"2026-04-07T10:30:49.704",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960519,1775557849714,-800.0,0.000143,2,"2026-04-07T10:30:49.714",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960520,1775557849724,-800.0,0.000143,2,"2026-04-07T10:30:49.724",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960521,1775557849733,-800.0,0.000143,2,"2026-04-07T10:30:49.733",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960522,1775557849743,-800.0,0.000143,2,"2026-04-07T10:30:49.743",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960523,1775557849752,-800.0,0.000143,2,"2026-04-07T10:30:49.752",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960524,1775557849761,-800.0,0.000143,2,"2026-04-07T10:30:49.761",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960525,1775557849771,-800.0,0.000143,2,"2026-04-07T10:30:49.771",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960526,1775557849781,-800.0,0.000143,2,"2026-04-07T10:30:49.781",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960527,1775557849791,-800.0,0.000143,2,"2026-04-07T10:30:49.791",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960528,1775557849801,-800.0,0.000143,2,"2026-04-07T10:30:49.801",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960529,1775557849810,-800.0,0.000143,2,"2026-04-07T10:30:49.810",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960530,1775557849819,-800.0,0.000143,2,"2026-04-07T10:30:49.819",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960531,1775557849830,-800.0,0.000143,2,"2026-04-07T10:30:49.830",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960532,1775557849839,-150.0,0.0001431,2,"2026-04-07T10:30:49.839",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960533,1775557849849,-150.0,0.0001431,2,"2026-04-07T10:30:49.849",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960534,1775557849859,-150.0,0.00014315,2,"2026-04-07T10:30:49.859",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960535,1775557849868,-500.0,0.00014317,2,"2026-04-07T10:30:49.868",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960536,1775557849878,-150.0,0.00014322,2,"2026-04-07T10:30:49.878",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960537,1775557849887,-150.0,0.00014324,2,"2026-04-07T10:30:49.887",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960538,1775557849897,-150.0,0.00014332,2,"2026-04-07T10:30:49.897",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960539,1775557849906,-150.0,0.00014332,2,"2026-04-07T10:30:49.906",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960540,1775557849916,-150.0,0.00014332,2,"2026-04-07T10:30:49.916",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960541,1775557849925,-150.0,0.00014367,2,"2026-04-07T10:30:49.925",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960542,1775557849935,-150.0,0.00014367,2,"2026-04-07T10:30:49.935",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960543,1775557849945,-150.0,0.00014367,2,"2026-04-07T10:30:49.945",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960544,1775557849954,-2364.0,0.0001437,2,"2026-04-07T10:30:49.954",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960545,1775557849964,-150.0,0.00014374,2,"2026-04-07T10:30:49.964",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960546,1775557849973,-150.0,0.00014377,2,"2026-04-07T10:30:49.973",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960547,1775557849982,-588.0,0.00014383,2,"2026-04-07T10:30:49.982",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960548,1775557849992,-889.08,0.00014384,2,"2026-04-07T10:30:49.992",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960549,1775557850003,-166.66,0.00014384,2,"2026-04-07T10:30:50.003",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960550,1775557850013,-985.75,0.00014384,2,"2026-04-07T10:30:50.013",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960551,1775557850024,-150.0,0.00014385,2,"2026-04-07T10:30:50.024",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960552,1775557850033,-150.0,0.00014393,2,"2026-04-07T10:30:50.033",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960553,1775557850043,-2837.0,0.000144,2,"2026-04-07T10:30:50.043",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960554,1775557850053,-150.0,0.00014402,2,"2026-04-07T10:30:50.053",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960555,1775557850063,-150.0,0.00014419,2,"2026-04-07T10:30:50.063",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960556,1775557850074,-150.0,0.00014425,2,"2026-04-07T10:30:50.074",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960557,1775557850084,-150.0,0.00014437,2,"2026-04-07T10:30:50.084",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960558,1775557850093,-588.0,0.00014441,2,"2026-04-07T10:30:50.093",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960559,1775557850103,-150.0,0.00014443,2,"2026-04-07T10:30:50.103",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960560,1775557850113,-150.0,0.00014443,2,"2026-04-07T10:30:50.113",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960561,1775557850124,-150.0,0.00014449,2,"2026-04-07T10:30:50.124",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960562,1775557850134,-150.0,0.00014454,2,"2026-04-07T10:30:50.134",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960563,1775557850145,-150.0,0.00014454,2,"2026-04-07T10:30:50.145",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960564,1775557850155,-2364.0,0.00014459,2,"2026-04-07T10:30:50.155",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960565,1775557850166,-150.0,0.00014471,2,"2026-04-07T10:30:50.166",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960566,1775557850177,-150.0,0.00014471,2,"2026-04-07T10:30:50.177",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960567,1775557850186,-152.0,0.00014474,5,"2026-04-07T10:30:50.186",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960568,1775557850197,-151.0,0.00014474,2,"2026-04-07T10:30:50.197",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960569,1775557850206,-151.0,0.00014474,2,"2026-04-07T10:30:50.206",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960570,1775557850216,-151.0,0.00014474,2,"2026-04-07T10:30:50.216",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960571,1775557850226,-151.0,0.00014474,2,"2026-04-07T10:30:50.226",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960572,1775557850236,-151.0,0.00014474,2,"2026-04-07T10:30:50.236",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960573,1775557850247,-151.0,0.00014474,2,"2026-04-07T10:30:50.247",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960574,1775557850257,-151.0,0.00014474,2,"2026-04-07T10:30:50.257",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960575,1775557850267,-171.786358,0.00014474,2,"2026-04-07T10:30:50.267",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960576,1775557850278,-151.0,0.00014474,2,"2026-04-07T10:30:50.278",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960577,1775557850289,-182.426512,0.00014474,2,"2026-04-07T10:30:50.289",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960578,1775557850299,-425.554164,0.00014474,2,"2026-04-07T10:30:50.299",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960579,1775557850309,-182.426512,0.00014474,2,"2026-04-07T10:30:50.309",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960580,1775557850319,-425.554164,0.00014474,2,"2026-04-07T10:30:50.319",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960581,1775557850328,-182.426512,0.00014474,2,"2026-04-07T10:30:50.328",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960582,1775557850338,-425.554164,0.00014474,2,"2026-04-07T10:30:50.338",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960583,1775557850347,-151.0,0.00014474,2,"2026-04-07T10:30:50.347",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960584,1775557850356,-182.426512,0.00014474,2,"2026-04-07T10:30:50.356",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960585,1775557850366,-731.85744,0.00014474,2,"2026-04-07T10:30:50.366",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960586,1775557850375,-425.554164,0.00014474,2,"2026-04-07T10:30:50.375",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960587,1775557850384,-151.0,0.00014474,2,"2026-04-07T10:30:50.384",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960588,1775557850393,-731.85744,0.00014474,2,"2026-04-07T10:30:50.393",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960589,1775557850402,-731.85744,0.00014474,2,"2026-04-07T10:30:50.402",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960590,1775557850411,-221.560918,0.00014474,2,"2026-04-07T10:30:50.411",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960591,1775557850420,-731.85744,0.00014474,2,"2026-04-07T10:30:50.420",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960592,1775557850430,-221.560918,0.00014474,2,"2026-04-07T10:30:50.430",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960593,1775557850439,-221.560918,0.00014474,2,"2026-04-07T10:30:50.439",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960594,1775557850448,-221.560918,0.00014474,2,"2026-04-07T10:30:50.448",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960595,1775557850458,-150.0,0.00014475,2,"2026-04-07T10:30:50.458",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960596,1775557850467,-280.12374255,0.000145,2,"2026-04-07T10:30:50.467",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960597,1775557850609,-150.0,0.00014506,2,"2026-04-07T10:30:50.609",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960598,1775557850629,-150.0,0.00014509,2,"2026-04-07T10:30:50.629",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960599,1775557850639,-150.0,0.00014512,2,"2026-04-07T10:30:50.639",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960600,1775557850648,-150.0,0.00014515,2,"2026-04-07T10:30:50.648",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960601,1775557850657,-588.0,0.00014516,2,"2026-04-07T10:30:50.657",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960602,1775557850667,-350.0,0.00014517,60,"2026-04-07T10:30:50.667",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960603,1775557850676,-350.0,0.00014517,60,"2026-04-07T10:30:50.676",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960604,1775557850685,-206.0,0.00014517,60,"2026-04-07T10:30:50.685",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960605,1775557850694,-350.0,0.00014517,60,"2026-04-07T10:30:50.694",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960606,1775557850704,-350.0,0.00014517,60,"2026-04-07T10:30:50.704",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960607,1775557850713,-290.0,0.00014517,60,"2026-04-07T10:30:50.713",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960608,1775557850723,-785.92,0.00014521,2,"2026-04-07T10:30:50.723",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960609,1775557850732,-539.98064803,0.00014521,2,"2026-04-07T10:30:50.732",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960610,1775557850742,-2000.0,0.00014521,2,"2026-04-07T10:30:50.742",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960611,1775557850751,-1600.0,0.00014522,2,"2026-04-07T10:30:50.751",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960612,1775557850760,-150.0,0.00014523,2,"2026-04-07T10:30:50.760",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960613,1775557850771,-150.0,0.00014525,2,"2026-04-07T10:30:50.771",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960614,1775557850781,-150.0,0.00014541,2,"2026-04-07T10:30:50.781",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960615,1775557850790,-1050.0,0.0001456,60,"2026-04-07T10:30:50.790",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960616,1775557850800,-1050.0,0.0001456,60,"2026-04-07T10:30:50.800",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960617,1775557850810,-991.0,0.0001456,60,"2026-04-07T10:30:50.810",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960618,1775557850820,-1050.0,0.0001456,60,"2026-04-07T10:30:50.820",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960619,1775557850829,-1050.0,0.0001456,60,"2026-04-07T10:30:50.829",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960620,1775557850839,-952.0,0.0001456,60,"2026-04-07T10:30:50.839",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960621,1775557850848,-213.0,0.0001456,60,"2026-04-07T10:30:50.848",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960622,1775557850858,-213.0,0.0001456,60,"2026-04-07T10:30:50.858",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960623,1775557850867,-150.0,0.0001456,60,"2026-04-07T10:30:50.867",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960624,1775557850877,-257.0,0.0001456,60,"2026-04-07T10:30:50.877",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960625,1775557850887,-200.0,0.0001456,60,"2026-04-07T10:30:50.887",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960626,1775557850897,-200.0,0.0001456,60,"2026-04-07T10:30:50.897",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960627,1775557850909,-159.0,0.0001456,60,"2026-04-07T10:30:50.909",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960628,1775557850920,-750.0,0.0001456,60,"2026-04-07T10:30:50.920",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960629,1775557850930,-750.0,0.0001456,60,"2026-04-07T10:30:50.930",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960630,1775557850940,-681.0,0.0001456,60,"2026-04-07T10:30:50.940",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960631,1775557850949,-165.94573115,0.00014573,2,"2026-04-07T10:30:50.949",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960632,1775557850959,-500.93020088,0.00014573,2,"2026-04-07T10:30:50.959",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960633,1775557850969,-501.47777221,0.00014573,2,"2026-04-07T10:30:50.969",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960634,1775557850978,-500.0,0.00014573,2,"2026-04-07T10:30:50.978",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960635,1775557850988,-501.78348343,0.00014573,2,"2026-04-07T10:30:50.988",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960636,1775557850997,-500.0,0.00014573,2,"2026-04-07T10:30:50.997",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960637,1775557851007,-500.0,0.00014573,2,"2026-04-07T10:30:51.007",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960638,1775557851017,-500.88623589,0.00014573,2,"2026-04-07T10:30:51.017",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960639,1775557851027,-500.0,0.00014573,2,"2026-04-07T10:30:51.027",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960640,1775557851037,-557.10851207,0.00014573,2,"2026-04-07T10:30:51.037",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960641,1775557851047,-501.62175176,0.00014573,2,"2026-04-07T10:30:51.047",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960642,1775557851057,-500.0,0.00014573,2,"2026-04-07T10:30:51.057",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960643,1775557851067,-500.0,0.00014573,2,"2026-04-07T10:30:51.067",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960644,1775557851076,-500.29713712,0.00014573,2,"2026-04-07T10:30:51.076",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960645,1775557851085,-500.0,0.00014573,2,"2026-04-07T10:30:51.085",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960646,1775557851095,-337.90453598,0.00014573,2,"2026-04-07T10:30:51.095",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960647,1775557851105,-500.27198937,0.00014573,2,"2026-04-07T10:30:51.105",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960648,1775557851115,-502.54510633,0.00014573,2,"2026-04-07T10:30:51.115",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960649,1775557851126,-500.0,0.00014573,2,"2026-04-07T10:30:51.126",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960650,1775557851136,-500.0,0.00014573,2,"2026-04-07T10:30:51.136",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960651,1775557851146,-500.0,0.00014573,2,"2026-04-07T10:30:51.146",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960652,1775557851156,-500.66821208,0.00014573,2,"2026-04-07T10:30:51.156",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960653,1775557851166,-500.0,0.00014573,2,"2026-04-07T10:30:51.166",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960654,1775557851176,-500.43383469,0.00014573,2,"2026-04-07T10:30:51.176",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960655,1775557851186,-500.0,0.00014573,2,"2026-04-07T10:30:51.186",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960656,1775557851197,-500.0,0.00014573,2,"2026-04-07T10:30:51.197",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960657,1775557851207,-500.0,0.00014573,2,"2026-04-07T10:30:51.207",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960658,1775557851216,-500.0,0.00014573,2,"2026-04-07T10:30:51.216",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960659,1775557851226,-212.41975736,0.00014573,2,"2026-04-07T10:30:51.226",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960660,1775557851237,-500.0,0.00014573,2,"2026-04-07T10:30:51.237",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960661,1775557851247,-500.0,0.00014573,2,"2026-04-07T10:30:51.247",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960662,1775557851258,-500.0,0.00014573,2,"2026-04-07T10:30:51.258",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960663,1775557851269,-392.62814919,0.00014573,2,"2026-04-07T10:30:51.269",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960664,1775557851279,-159.84173656,0.00014573,2,"2026-04-07T10:30:51.279",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960665,1775557851289,-502.01782256,0.00014573,2,"2026-04-07T10:30:51.289",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960666,1775557851298,-500.0,0.00014573,2,"2026-04-07T10:30:51.298",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960667,1775557851308,-500.0,0.00014573,2,"2026-04-07T10:30:51.308",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960668,1775557851318,-500.0,0.00014573,2,"2026-04-07T10:30:51.318",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960669,1775557851329,-343.16771642,0.00014573,2,"2026-04-07T10:30:51.329",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960670,1775557851339,-500.0,0.00014573,2,"2026-04-07T10:30:51.339",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960671,1775557851349,-151.0,0.00014573,2,"2026-04-07T10:30:51.349",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960672,1775557851358,-163.695412,0.00014573,2,"2026-04-07T10:30:51.358",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960673,1775557851368,-163.695412,0.00014573,2,"2026-04-07T10:30:51.368",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960674,1775557851378,-163.695412,0.00014573,2,"2026-04-07T10:30:51.378",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960675,1775557851388,-163.695412,0.00014573,2,"2026-04-07T10:30:51.388",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960676,1775557851398,-153.8605139,0.00014575,2,"2026-04-07T10:30:51.398",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960677,1775557851409,-180.28980293,0.00014575,2,"2026-04-07T10:30:51.409",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960678,1775557851419,-271.99247909,0.00014575,2,"2026-04-07T10:30:51.419",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960679,1775557851429,-154.60460595,0.00014575,2,"2026-04-07T10:30:51.429",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960680,1775557851439,-298.85849235,0.00014575,2,"2026-04-07T10:30:51.439",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960681,1775557851449,-235.15464871,0.00014575,2,"2026-04-07T10:30:51.449",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960682,1775557851459,-256.88669673,0.00014575,2,"2026-04-07T10:30:51.459",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960683,1775557851468,-154.46963995,0.00014575,2,"2026-04-07T10:30:51.468",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960684,1775557851478,-252.79978936,0.00014575,2,"2026-04-07T10:30:51.478",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960685,1775557851488,-153.13125461,0.00014575,2,"2026-04-07T10:30:51.488",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960686,1775557851499,-160.19810702,0.00014575,2,"2026-04-07T10:30:51.499",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960687,1775557851509,-153.19960083,0.00014575,2,"2026-04-07T10:30:51.509",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960688,1775557851518,-500.0,0.00014599,2,"2026-04-07T10:30:51.518",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960689,1775557851528,-500.0,0.00014599,2,"2026-04-07T10:30:51.528",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960690,1775557851538,-481602.91,0.000146,2,"2026-04-07T10:30:51.538",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960691,1775557851548,-151.0,0.000146,2,"2026-04-07T10:30:51.548",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960692,1775557851557,-301.693458,0.000146,2,"2026-04-07T10:30:51.557",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960693,1775557851567,-301.693458,0.000146,2,"2026-04-07T10:30:51.567",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960694,1775557851577,-301.693458,0.000146,2,"2026-04-07T10:30:51.577",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960695,1775557851587,-301.693451,0.000146,2,"2026-04-07T10:30:51.587",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960696,1775557851597,-197.677027,0.000146,2,"2026-04-07T10:30:51.597",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960697,1775557851607,-263.558033,0.000146,2,"2026-04-07T10:30:51.607",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960698,1775557851616,-151.0,0.000146,2,"2026-04-07T10:30:51.616",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960699,1775557851626,-151.0,0.000146,2,"2026-04-07T10:30:51.626",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960700,1775557851636,-151.0,0.000146,2,"2026-04-07T10:30:51.636",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960701,1775557851646,-430.29762,0.000146,2,"2026-04-07T10:30:51.646",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960702,1775557851655,-151.0,0.000146,2,"2026-04-07T10:30:51.655",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960703,1775557851665,-430.29762,0.000146,2,"2026-04-07T10:30:51.665",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960704,1775557851675,-151.0,0.000146,2,"2026-04-07T10:30:51.675",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960705,1775557851684,-430.29762,0.000146,2,"2026-04-07T10:30:51.684",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960706,1775557851694,-151.0,0.000146,2,"2026-04-07T10:30:51.694",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960707,1775557851708,-430.29762,0.000146,2,"2026-04-07T10:30:51.708",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960708,1775557851718,-151.0,0.000146,2,"2026-04-07T10:30:51.718",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960709,1775557851728,-1744.441802,0.000146,2,"2026-04-07T10:30:51.728",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960710,1775557851738,-1744.441802,0.000146,2,"2026-04-07T10:30:51.738",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960711,1775557851747,-1744.441802,0.000146,2,"2026-04-07T10:30:51.747",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960712,1775557851758,-1744.441803,0.000146,2,"2026-04-07T10:30:51.758",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960713,1775557851768,-239.339524,0.000146,2,"2026-04-07T10:30:51.768",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960714,1775557851777,-239.339524,0.000146,2,"2026-04-07T10:30:51.777",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960715,1775557851787,-239.339524,0.000146,2,"2026-04-07T10:30:51.787",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960716,1775557851797,-239.33953,0.000146,2,"2026-04-07T10:30:51.797",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960717,1775557851806,-151.0,0.000146,2,"2026-04-07T10:30:51.806",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960718,1775557851816,-218.502403,0.000146,2,"2026-04-07T10:30:51.816",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960719,1775557851825,-151.0,0.000146,2,"2026-04-07T10:30:51.825",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960720,1775557851835,-152.406374,0.000146,2,"2026-04-07T10:30:51.835",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960721,1775557851846,-218.502403,0.000146,2,"2026-04-07T10:30:51.846",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960722,1775557851855,-151.0,0.000146,2,"2026-04-07T10:30:51.855",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960723,1775557851865,-218.502403,0.000146,2,"2026-04-07T10:30:51.865",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960724,1775557851875,-151.0,0.000146,2,"2026-04-07T10:30:51.875",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960725,1775557851884,-218.502408,0.000146,2,"2026-04-07T10:30:51.884",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960726,1775557851895,-151.0,0.000146,2,"2026-04-07T10:30:51.895",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960727,1775557851904,-296.706633,0.000146,2,"2026-04-07T10:30:51.904",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960728,1775557851914,-151.0,0.000146,2,"2026-04-07T10:30:51.914",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960729,1775557851924,-151.0,0.000146,2,"2026-04-07T10:30:51.924",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960730,1775557851935,-151.0,0.000146,2,"2026-04-07T10:30:51.935",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960731,1775557851945,-365.383153,0.000146,2,"2026-04-07T10:30:51.945",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960732,1775557851955,-365.383153,0.000146,2,"2026-04-07T10:30:51.955",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960733,1775557851965,-365.383153,0.000146,2,"2026-04-07T10:30:51.965",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960734,1775557851976,-365.383149,0.000146,2,"2026-04-07T10:30:51.976",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960735,1775557851986,-151.0,0.000146,2,"2026-04-07T10:30:51.986",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960736,1775557851996,-437.252556,0.000146,2,"2026-04-07T10:30:51.996",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960737,1775557852007,-151.0,0.000146,2,"2026-04-07T10:30:52.007",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960738,1775557852017,-437.252556,0.000146,2,"2026-04-07T10:30:52.017",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960739,1775557852027,-437.252556,0.000146,2,"2026-04-07T10:30:52.027",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960740,1775557852038,-437.252547,0.000146,2,"2026-04-07T10:30:52.038",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960741,1775557852049,-151.0,0.000146,2,"2026-04-07T10:30:52.049",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960742,1775557852059,-152.519311,0.000146,2,"2026-04-07T10:30:52.059",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960743,1775557852070,-151.0,0.000146,2,"2026-04-07T10:30:52.070",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960744,1775557852080,-452.256919,0.000146,2,"2026-04-07T10:30:52.080",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960745,1775557852091,-452.256919,0.000146,2,"2026-04-07T10:30:52.091",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960746,1775557852102,-151.0,0.000146,2,"2026-04-07T10:30:52.102",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960747,1775557852113,-452.256919,0.000146,2,"2026-04-07T10:30:52.113",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960748,1775557852123,-188.472304,0.000146,2,"2026-04-07T10:30:52.123",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960749,1775557852133,-452.256919,0.000146,2,"2026-04-07T10:30:52.133",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960750,1775557852143,-165.467398,0.000146,2,"2026-04-07T10:30:52.143",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960751,1775557852153,-188.472304,0.000146,2,"2026-04-07T10:30:52.153",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960752,1775557852163,-151.0,0.000146,2,"2026-04-07T10:30:52.163",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960753,1775557852174,-1145.112529,0.000146,2,"2026-04-07T10:30:52.174",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960754,1775557852184,-165.467398,0.000146,2,"2026-04-07T10:30:52.184",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960755,1775557852195,-188.472304,0.000146,2,"2026-04-07T10:30:52.195",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960756,1775557852206,-151.0,0.000146,2,"2026-04-07T10:30:52.206",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960757,1775557852216,-1145.112529,0.000146,2,"2026-04-07T10:30:52.216",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960758,1775557852226,-165.467398,0.000146,2,"2026-04-07T10:30:52.226",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960759,1775557852236,-151.0,0.000146,2,"2026-04-07T10:30:52.236",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960760,1775557852246,-188.472303,0.000146,2,"2026-04-07T10:30:52.246",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960761,1775557852256,-151.0,0.000146,2,"2026-04-07T10:30:52.256",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960762,1775557852266,-1145.112529,0.000146,2,"2026-04-07T10:30:52.266",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960763,1775557852277,-165.4674,0.000146,2,"2026-04-07T10:30:52.277",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960764,1775557852287,-151.0,0.000146,2,"2026-04-07T10:30:52.287",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960765,1775557852298,-1145.112533,0.000146,2,"2026-04-07T10:30:52.298",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960766,1775557852308,-151.0,0.000146,2,"2026-04-07T10:30:52.308",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960767,1775557852318,-643.835703,0.000146,2,"2026-04-07T10:30:52.318",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960768,1775557852328,-1202.17752,0.000146,2,"2026-04-07T10:30:52.328",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960769,1775557852339,-1202.17752,0.000146,2,"2026-04-07T10:30:52.339",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960770,1775557852350,-151.0,0.000146,2,"2026-04-07T10:30:52.350",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960771,1775557852360,-643.835703,0.000146,2,"2026-04-07T10:30:52.360",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960772,1775557852371,-1202.17752,0.000146,2,"2026-04-07T10:30:52.371",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960773,1775557852380,-151.0,0.000146,2,"2026-04-07T10:30:52.380",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960774,1775557852391,-643.835703,0.000146,2,"2026-04-07T10:30:52.391",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960775,1775557852401,-151.0,0.000146,2,"2026-04-07T10:30:52.401",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960776,1775557852411,-1202.17752,0.000146,2,"2026-04-07T10:30:52.411",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960777,1775557852421,-151.0,0.000146,2,"2026-04-07T10:30:52.421",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960778,1775557852432,-209.479319,0.000146,2,"2026-04-07T10:30:52.432",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960779,1775557852442,-643.835699,0.000146,2,"2026-04-07T10:30:52.442",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960780,1775557852453,-155.416191,0.000146,2,"2026-04-07T10:30:52.453",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960781,1775557852463,-209.479319,0.000146,2,"2026-04-07T10:30:52.463",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960782,1775557852473,-209.479319,0.000146,2,"2026-04-07T10:30:52.473",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960783,1775557852483,-209.479322,0.000146,2,"2026-04-07T10:30:52.483",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960784,1775557852493,-151.0,0.000146,2,"2026-04-07T10:30:52.493",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960785,1775557852503,-151.0,0.000146,2,"2026-04-07T10:30:52.503",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960786,1775557852513,-151.0,0.000146,2,"2026-04-07T10:30:52.513",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960787,1775557852522,-151.0,0.000146,2,"2026-04-07T10:30:52.522",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960788,1775557852532,-151.0,0.000146,2,"2026-04-07T10:30:52.532",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960789,1775557852542,-151.0,0.000146,2,"2026-04-07T10:30:52.542",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960790,1775557852553,-151.0,0.000146,2,"2026-04-07T10:30:52.553",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960791,1775557852563,-151.0,0.000146,2,"2026-04-07T10:30:52.563",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960792,1775557852572,-151.0,0.000146,2,"2026-04-07T10:30:52.572",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960793,1775557852583,-182.426512,0.000146,2,"2026-04-07T10:30:52.583",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960794,1775557852592,-425.554164,0.000146,2,"2026-04-07T10:30:52.592",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960795,1775557852602,-182.426512,0.000146,2,"2026-04-07T10:30:52.602",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960796,1775557852612,-425.554164,0.000146,2,"2026-04-07T10:30:52.612",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960797,1775557852621,-182.426512,0.000146,2,"2026-04-07T10:30:52.621",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960798,1775557852631,-425.554164,0.000146,2,"2026-04-07T10:30:52.631",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960799,1775557852640,-151.0,0.000146,2,"2026-04-07T10:30:52.640",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960800,1775557852650,-182.426515,0.000146,2,"2026-04-07T10:30:52.650",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960801,1775557852660,-731.85744,0.000146,2,"2026-04-07T10:30:52.660",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960802,1775557852669,-425.554171,0.000146,2,"2026-04-07T10:30:52.669",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960803,1775557852678,-151.0,0.000146,2,"2026-04-07T10:30:52.678",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960804,1775557852688,-731.85744,0.000146,2,"2026-04-07T10:30:52.688",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960805,1775557852697,-731.85744,0.000146,2,"2026-04-07T10:30:52.697",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960806,1775557852706,-221.560918,0.000146,2,"2026-04-07T10:30:52.706",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960807,1775557852716,-731.85744751,0.000146,2,"2026-04-07T10:30:52.716",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960808,1775557852725,-221.560918,0.000146,2,"2026-04-07T10:30:52.725",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960809,1775557852734,-221.560918,0.000146,2,"2026-04-07T10:30:52.734",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960810,1775557852743,-221.560912,0.000146,2,"2026-04-07T10:30:52.743",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960811,1775557852753,-151.0,0.000146,2,"2026-04-07T10:30:52.753",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960812,1775557852763,-163.695412,0.000146,2,"2026-04-07T10:30:52.763",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960813,1775557853171,-163.695412,0.000146,2,"2026-04-07T10:30:53.171",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960814,1775557853188,-163.695412,0.000146,2,"2026-04-07T10:30:53.188",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960815,1775557853198,-163.695421,0.000146,2,"2026-04-07T10:30:53.198",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960816,1775557853208,-201.93286099,0.00014619,2,"2026-04-07T10:30:53.208",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960817,1775557853218,-985.75,0.00014658,2,"2026-04-07T10:30:53.218",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960818,1775557853228,-166.67,0.00014691,2,"2026-04-07T10:30:53.228",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960819,1775557853238,-157.0,0.000147,2,"2026-04-07T10:30:53.238",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960820,1775557853248,-2364.0,0.00014765,2,"2026-04-07T10:30:53.248",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960821,1775557853258,-3294.39771891,0.00014765,2,"2026-04-07T10:30:53.258",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960822,1775557853268,-150.0,0.00014769,2,"2026-04-07T10:30:53.268",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960823,1775557853277,-150.0,0.00014769,2,"2026-04-07T10:30:53.277",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960824,1775557853288,-150.0,0.00014769,2,"2026-04-07T10:30:53.288",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960825,1775557853297,-150.0,0.00014769,2,"2026-04-07T10:30:53.297",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960826,1775557853308,-150.0,0.00014769,2,"2026-04-07T10:30:53.308",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960827,1775557853318,-150.0,0.00014769,2,"2026-04-07T10:30:53.318",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960828,1775557853328,-1134.42279347,0.0001477,2,"2026-04-07T10:30:53.328",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960829,1775557853339,-177.1629059,0.00014775,2,"2026-04-07T10:30:53.339",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960830,1775557853349,-250.0,0.00014795,2,"2026-04-07T10:30:53.349",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960831,1775557853360,-785.92,0.00014795,2,"2026-04-07T10:30:53.360",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960832,1775557853371,-193.96292451,0.00014795,2,"2026-04-07T10:30:53.371",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960833,1775557853381,-500.0,0.00014796,2,"2026-04-07T10:30:53.381",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960834,1775557853392,-152.0,0.00014819,2,"2026-04-07T10:30:53.392",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960835,1775557853402,-500.0,0.00014864,2,"2026-04-07T10:30:53.402",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960836,1775557853413,-1264.0,0.00014865,2,"2026-04-07T10:30:53.413",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960837,1775557853423,-925.0,0.00014865,2,"2026-04-07T10:30:53.423",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960838,1775557853433,-1217.0,0.00014865,2,"2026-04-07T10:30:53.433",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960839,1775557853444,-1046.0,0.00014865,2,"2026-04-07T10:30:53.444",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960840,1775557853453,-152.0,0.0001487,2,"2026-04-07T10:30:53.453",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960841,1775557853464,-2070.7998187,0.00014876,2,"2026-04-07T10:30:53.464",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960842,1775557853475,-1000.0,0.00014897,7,"2026-04-07T10:30:53.475",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960843,1775557853485,-502.0,0.00014908,3,"2026-04-07T10:30:53.485",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960844,1775557853495,-456.34,0.00014932,2,"2026-04-07T10:30:53.495",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960845,1775557853506,-168.39,0.00014943,2,"2026-04-07T10:30:53.506",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960846,1775557853516,-200.0,0.0001495,2,"2026-04-07T10:30:53.516",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960847,1775557853527,-200.0,0.0001495,2,"2026-04-07T10:30:53.527",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960848,1775557853537,-200.0,0.0001495,2,"2026-04-07T10:30:53.537",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960849,1775557853547,-200.0,0.0001495,2,"2026-04-07T10:30:53.547",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960850,1775557853557,-800.0,0.0001495,2,"2026-04-07T10:30:53.557",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960851,1775557853566,-800.0,0.0001495,2,"2026-04-07T10:30:53.566",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960852,1775557853577,-200.0,0.0001495,2,"2026-04-07T10:30:53.577",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960853,1775557853587,-200.0,0.0001495,2,"2026-04-07T10:30:53.587",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960854,1775557853597,-200.0,0.0001495,2,"2026-04-07T10:30:53.597",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960855,1775557853608,-200.0,0.0001495,2,"2026-04-07T10:30:53.608",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960856,1775557853619,-200.0,0.0001495,2,"2026-04-07T10:30:53.619",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960857,1775557853628,-200.0,0.0001495,2,"2026-04-07T10:30:53.628",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960858,1775557853639,-800.0,0.0001495,2,"2026-04-07T10:30:53.639",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960859,1775557853650,-801.0,0.0001495,2,"2026-04-07T10:30:53.650",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960860,1775557853661,-200.0,0.0001495,2,"2026-04-07T10:30:53.661",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960861,1775557853670,-200.0,0.0001495,2,"2026-04-07T10:30:53.670",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960862,1775557853680,-200.0,0.0001495,2,"2026-04-07T10:30:53.680",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960863,1775557853690,-200.0,0.0001495,2,"2026-04-07T10:30:53.690",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960864,1775557853700,-200.0,0.0001495,2,"2026-04-07T10:30:53.700",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960865,1775557853710,-200.0,0.0001495,2,"2026-04-07T10:30:53.710",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960866,1775557853720,-200.0,0.0001495,2,"2026-04-07T10:30:53.720",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960867,1775557853730,-200.0,0.0001495,2,"2026-04-07T10:30:53.730",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960868,1775557853740,-200.0,0.0001495,2,"2026-04-07T10:30:53.740",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960869,1775557853750,-800.0,0.0001495,2,"2026-04-07T10:30:53.750",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960870,1775557853761,-496.0,0.0001495,2,"2026-04-07T10:30:53.761",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960871,1775557853771,-200.0,0.0001495,2,"2026-04-07T10:30:53.771",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960872,1775557853780,-800.0,0.0001495,2,"2026-04-07T10:30:53.780",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960873,1775557853790,-800.0,0.0001495,2,"2026-04-07T10:30:53.790",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960874,1775557853799,-800.0,0.0001495,2,"2026-04-07T10:30:53.799",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960875,1775557853810,-200.0,0.0001495,2,"2026-04-07T10:30:53.810",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960876,1775557853820,-200.0,0.0001495,2,"2026-04-07T10:30:53.820",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960877,1775557853830,-800.0,0.0001495,2,"2026-04-07T10:30:53.830",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960878,1775557853840,-800.0,0.0001495,2,"2026-04-07T10:30:53.840",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960879,1775557853850,-200.0,0.0001495,2,"2026-04-07T10:30:53.850",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960880,1775557853859,-800.0,0.0001495,2,"2026-04-07T10:30:53.859",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960881,1775557853869,-800.0,0.0001495,2,"2026-04-07T10:30:53.869",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960882,1775557853879,-800.0,0.0001495,2,"2026-04-07T10:30:53.879",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960883,1775557853888,-800.0,0.0001495,2,"2026-04-07T10:30:53.888",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960884,1775557853899,-800.0,0.0001495,2,"2026-04-07T10:30:53.899",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960885,1775557853908,-800.0,0.0001495,2,"2026-04-07T10:30:53.908",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960886,1775557853918,-800.0,0.0001495,2,"2026-04-07T10:30:53.918",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960887,1775557853929,-817.0,0.0001495,2,"2026-04-07T10:30:53.929",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960888,1775557853938,-200.0,0.0001495,2,"2026-04-07T10:30:53.938",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960889,1775557853948,-200.0,0.0001495,2,"2026-04-07T10:30:53.948",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960890,1775557853958,-200.0,0.0001495,2,"2026-04-07T10:30:53.958",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960891,1775557853967,-200.0,0.0001495,2,"2026-04-07T10:30:53.967",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960892,1775557853978,-200.0,0.0001495,2,"2026-04-07T10:30:53.978",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960893,1775557853989,-200.0,0.0001495,2,"2026-04-07T10:30:53.989",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960894,1775557853999,-200.0,0.0001495,2,"2026-04-07T10:30:53.999",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960895,1775557854009,-200.0,0.0001495,2,"2026-04-07T10:30:54.009",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960896,1775557854019,-200.0,0.0001495,2,"2026-04-07T10:30:54.019",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960897,1775557854029,-200.0,0.0001495,2,"2026-04-07T10:30:54.029",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960898,1775557854040,-200.0,0.0001495,2,"2026-04-07T10:30:54.040",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960899,1775557854050,-200.0,0.0001495,2,"2026-04-07T10:30:54.050",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960900,1775557854060,-200.0,0.0001495,2,"2026-04-07T10:30:54.060",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960901,1775557854069,-283.0,0.0001495,2,"2026-04-07T10:30:54.069",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960902,1775557854079,-800.0,0.0001495,2,"2026-04-07T10:30:54.079",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960903,1775557854089,-800.0,0.0001495,2,"2026-04-07T10:30:54.089",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960904,1775557854098,-800.0,0.0001495,2,"2026-04-07T10:30:54.098",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960905,1775557854108,-800.0,0.0001495,2,"2026-04-07T10:30:54.108",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960906,1775557854119,-800.0,0.0001495,2,"2026-04-07T10:30:54.119",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960907,1775557854129,-800.0,0.0001495,2,"2026-04-07T10:30:54.129",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960908,1775557854139,-800.0,0.0001495,2,"2026-04-07T10:30:54.139",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960909,1775557854149,-800.0,0.0001495,2,"2026-04-07T10:30:54.149",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960910,1775557854160,-800.0,0.0001495,2,"2026-04-07T10:30:54.160",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960911,1775557854169,-800.0,0.0001495,2,"2026-04-07T10:30:54.169",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960912,1775557854179,-800.0,0.0001495,2,"2026-04-07T10:30:54.179",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960913,1775557854189,-800.0,0.0001495,2,"2026-04-07T10:30:54.189",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960914,1775557854199,-800.0,0.0001495,2,"2026-04-07T10:30:54.199",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960915,1775557854210,-651.55960429,0.00014965,2,"2026-04-07T10:30:54.210",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960916,1775557854220,-285.04574743,0.00014965,2,"2026-04-07T10:30:54.220",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960917,1775557854229,-500.0,0.00014975,2,"2026-04-07T10:30:54.229",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960918,1775557854240,-500.0,0.00014975,2,"2026-04-07T10:30:54.240",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960919,1775557854250,-306482.73,0.00014976,2,"2026-04-07T10:30:54.250",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960920,1775557854261,-500.0,0.00014999,2,"2026-04-07T10:30:54.261",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960921,1775557854271,-500.0,0.00014999,2,"2026-04-07T10:30:54.271",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960922,1775557854282,-500.0,0.00014999,2,"2026-04-07T10:30:54.282",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960923,1775557854292,-195.76721195,0.00015,2,"2026-04-07T10:30:54.292",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960924,1775557854303,-1313.0,0.00015,2,"2026-04-07T10:30:54.303",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960925,1775557854313,-1000.0,0.00015,10,"2026-04-07T10:30:54.313",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960926,1775557854323,-1000.0,0.00015,10,"2026-04-07T10:30:54.323",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960927,1775557854334,-1000.0,0.00015,10,"2026-04-07T10:30:54.334",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960928,1775557854345,-1000.0,0.00015,10,"2026-04-07T10:30:54.345",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960929,1775557854355,-1000.0,0.00015,10,"2026-04-07T10:30:54.355",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960930,1775557854365,-1000.0,0.00015,10,"2026-04-07T10:30:54.365",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960931,1775557854376,-1000.0,0.00015,10,"2026-04-07T10:30:54.376",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960932,1775557854385,-1000.0,0.00015,10,"2026-04-07T10:30:54.385",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960933,1775557854395,-1000.0,0.00015,10,"2026-04-07T10:30:54.395",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960934,1775557854405,-1000.0,0.00015,10,"2026-04-07T10:30:54.405",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960935,1775557854415,-1000.0,0.00015,10,"2026-04-07T10:30:54.415",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960936,1775557854425,-1000.0,0.00015,10,"2026-04-07T10:30:54.425",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960937,1775557854436,-1000.0,0.00015,10,"2026-04-07T10:30:54.436",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960938,1775557854446,-1000.0,0.00015,10,"2026-04-07T10:30:54.446",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960939,1775557854456,-1000.0,0.00015,10,"2026-04-07T10:30:54.456",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960940,1775557854468,-1000.0,0.00015,10,"2026-04-07T10:30:54.468",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960941,1775557854480,-1000.0,0.00015,10,"2026-04-07T10:30:54.480",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960942,1775557854490,-1000.0,0.00015,10,"2026-04-07T10:30:54.490",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960943,1775557854501,-1000.0,0.00015,10,"2026-04-07T10:30:54.501",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960944,1775557854514,-1000.0,0.00015,10,"2026-04-07T10:30:54.514",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960945,1775557854525,-1000.0,0.00015,10,"2026-04-07T10:30:54.525",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960946,1775557854535,-1000.0,0.00015,10,"2026-04-07T10:30:54.535",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960947,1775557854547,-1000.0,0.00015,10,"2026-04-07T10:30:54.547",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960948,1775557854557,-1000.0,0.00015,10,"2026-04-07T10:30:54.557",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960949,1775557854568,-1000.0,0.00015,10,"2026-04-07T10:30:54.568",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960950,1775557854578,-1000.0,0.00015,10,"2026-04-07T10:30:54.578",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960951,1775557854588,-1000.0,0.00015,10,"2026-04-07T10:30:54.588",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960952,1775557854599,-1000.0,0.00015,10,"2026-04-07T10:30:54.599",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960953,1775557854609,-1000.0,0.00015,10,"2026-04-07T10:30:54.609",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960954,1775557854619,-1000.0,0.00015,10,"2026-04-07T10:30:54.619",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960955,1775557854629,-1000.0,0.00015,10,"2026-04-07T10:30:54.629",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960956,1775557854640,-1000.0,0.00015,10,"2026-04-07T10:30:54.640",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960957,1775557854650,-907.75,0.00015,10,"2026-04-07T10:30:54.650",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960958,1775557854660,-151.24938361,0.00015,7,"2026-04-07T10:30:54.660",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960959,1775557854672,-380.0,0.00015,2,"2026-04-07T10:30:54.672",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960960,1775557854682,-200.0,0.00015,2,"2026-04-07T10:30:54.682",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960961,1775557854693,-3881.0,0.00015,2,"2026-04-07T10:30:54.693",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960962,1775557854703,-300.0,0.00015,2,"2026-04-07T10:30:54.703",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960963,1775557854713,-220.0,0.00015,2,"2026-04-07T10:30:54.713",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960964,1775557854723,-1135.0,0.00015,2,"2026-04-07T10:30:54.723",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960965,1775557854733,-231.8719,0.00015,2,"2026-04-07T10:30:54.733",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960966,1775557854743,-166.67,0.00015009,2,"2026-04-07T10:30:54.743",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960967,1775557854752,-166.67,0.00015009,2,"2026-04-07T10:30:54.752",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960968,1775557854764,-1761.67,0.00015057,2,"2026-04-07T10:30:54.764",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960969,1775557854773,-152.0,0.00015061,6,"2026-04-07T10:30:54.773",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960970,1775557854783,-262.73,0.00015068,2,"2026-04-07T10:30:54.783",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960971,1775557854794,-420.55,0.00015068,2,"2026-04-07T10:30:54.794",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960972,1775557854804,-889.08,0.00015068,2,"2026-04-07T10:30:54.804",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960973,1775557854813,-800.0,0.00015068,2,"2026-04-07T10:30:54.813",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960974,1775557854823,-155.0,0.00015069,2,"2026-04-07T10:30:54.823",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960975,1775557854833,-1000.0,0.000151,7,"2026-04-07T10:30:54.833",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960976,1775557854843,-157.0,0.000151,2,"2026-04-07T10:30:54.843",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960977,1775557854853,-157.0,0.000151,2,"2026-04-07T10:30:54.853",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960978,1775557854863,-300.0,0.000151,2,"2026-04-07T10:30:54.863",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960979,1775557854873,-521.7990623,0.000151,2,"2026-04-07T10:30:54.873",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960980,1775557854883,-500.70648413,0.00015121,2,"2026-04-07T10:30:54.883",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960981,1775557854893,-506.45995198,0.00015121,2,"2026-04-07T10:30:54.893",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960982,1775557854903,-416.10355522,0.00015121,2,"2026-04-07T10:30:54.903",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960983,1775557854912,-569.14564558,0.00015121,2,"2026-04-07T10:30:54.912",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960984,1775557854921,-1002.96988739,0.00015121,2,"2026-04-07T10:30:54.921",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960985,1775557854932,-1000.0,0.00015121,2,"2026-04-07T10:30:54.932",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960986,1775557854942,-1000.0,0.00015121,2,"2026-04-07T10:30:54.942",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960987,1775557854951,-1000.0,0.00015121,2,"2026-04-07T10:30:54.951",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960988,1775557854961,-814.26887436,0.00015121,2,"2026-04-07T10:30:54.961",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960989,1775557854971,-1038.78941312,0.00015121,2,"2026-04-07T10:30:54.971",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960990,1775557854980,-1000.0,0.00015121,2,"2026-04-07T10:30:54.980",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960991,1775557854990,-1000.0,0.00015121,2,"2026-04-07T10:30:54.990",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960992,1775557855000,-1000.0,0.00015121,2,"2026-04-07T10:30:55.000",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960993,1775557855220,-1002.88471784,0.00015121,2,"2026-04-07T10:30:55.220",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960994,1775557855231,-502.12511013,0.00015121,2,"2026-04-07T10:30:55.231",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960995,1775557855242,-1000.0,0.00015121,2,"2026-04-07T10:30:55.242",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960996,1775557855252,-1000.88708388,0.00015121,2,"2026-04-07T10:30:55.252",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960997,1775557855262,-1000.0,0.00015121,2,"2026-04-07T10:30:55.262",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960998,1775557855272,-1000.0,0.00015121,2,"2026-04-07T10:30:55.272",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419960999,1775557855282,-1000.0,0.00015121,2,"2026-04-07T10:30:55.282",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961000,1775557855292,-500.5910353,0.00015121,2,"2026-04-07T10:30:55.292",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961001,1775557855302,-930.82314799,0.00015121,2,"2026-04-07T10:30:55.302",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961002,1775557855312,-328.12560732,0.00015166,2,"2026-04-07T10:30:55.312",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961003,1775557855323,-344.08883034,0.00015167,2,"2026-04-07T10:30:55.323",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961004,1775557855333,-853.0,0.00015172,2,"2026-04-07T10:30:55.333",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961005,1775557855343,-195.0,0.00015172,2,"2026-04-07T10:30:55.343",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961006,1775557855354,-1512.0,0.00015172,2,"2026-04-07T10:30:55.354",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961007,1775557855365,-6712.0,0.00015172,2,"2026-04-07T10:30:55.365",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961008,1775557855374,-4311.0,0.00015172,2,"2026-04-07T10:30:55.374",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961009,1775557855385,-1685.0,0.00015172,2,"2026-04-07T10:30:55.385",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961010,1775557855395,-1136.0,0.00015172,2,"2026-04-07T10:30:55.395",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961011,1775557855406,-280.12374253,0.000152,2,"2026-04-07T10:30:55.406",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961012,1775557855415,-2000.0,0.000152,2,"2026-04-07T10:30:55.415",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961013,1775557855424,-932.76854861,0.00015257,30,"2026-04-07T10:30:55.424",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961014,1775557855434,-500.0,0.00015274,2,"2026-04-07T10:30:55.434",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961015,1775557855444,-500.0,0.00015274,2,"2026-04-07T10:30:55.444",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961016,1775557855454,-500.0,0.00015274,2,"2026-04-07T10:30:55.454",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961017,1775557855464,-286.56433231,0.00015274,2,"2026-04-07T10:30:55.464",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961018,1775557855475,-500.0,0.00015274,2,"2026-04-07T10:30:55.475",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961019,1775557855485,-500.0,0.00015274,2,"2026-04-07T10:30:55.485",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961020,1775557855495,-500.1890945,0.00015274,2,"2026-04-07T10:30:55.495",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961021,1775557855505,-2000.0,0.000153,2,"2026-04-07T10:30:55.505",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961022,1775557855515,-323.48813104,0.000153,2,"2026-04-07T10:30:55.515",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961023,1775557855525,-1258.2283068,0.000153,2,"2026-04-07T10:30:55.525",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961024,1775557855535,-787.68061251,0.000153,2,"2026-04-07T10:30:55.535",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961025,1775557855544,-258.95061625,0.000153,2,"2026-04-07T10:30:55.544",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961026,1775557855555,-3294.3977189,0.00015333,2,"2026-04-07T10:30:55.555",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961027,1775557855564,-1134.42279347,0.00015335,2,"2026-04-07T10:30:55.564",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961028,1775557855574,-162.0,0.0001536,2,"2026-04-07T10:30:55.574",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961029,1775557855585,-440.0,0.0001536,2,"2026-04-07T10:30:55.585",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961030,1775557855595,-2403.0,0.0001536,2,"2026-04-07T10:30:55.595",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961031,1775557855604,-2000.0,0.000154,2,"2026-04-07T10:30:55.604",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961032,1775557855614,-166.67,0.00015428,2,"2026-04-07T10:30:55.614",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961033,1775557855624,-2000.0,0.000155,2,"2026-04-07T10:30:55.624",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961034,1775557855634,-4000.0,0.00015507,2,"2026-04-07T10:30:55.634",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961035,1775557855643,-155.26329613,0.00015521,2,"2026-04-07T10:30:55.643",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961036,1775557855652,-1339.1096936,0.0001555,2,"2026-04-07T10:30:55.652",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961037,1775557855663,-2000.0,0.000156,2,"2026-04-07T10:30:55.663",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961038,1775557855672,-152.0,0.00015648,7,"2026-04-07T10:30:55.672",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961039,1775557855682,-261.43588665,0.00015648,5,"2026-04-07T10:30:55.682",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961040,1775557855692,-152.0,0.00015648,5,"2026-04-07T10:30:55.692",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961041,1775557855702,-500.0,0.00015668,2,"2026-04-07T10:30:55.702",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961042,1775557855712,-1500.0,0.00015668,2,"2026-04-07T10:30:55.712",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961043,1775557855723,-1252.56789885,0.00015668,2,"2026-04-07T10:30:55.723",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961044,1775557855732,-1283.10092568,0.00015668,2,"2026-04-07T10:30:55.732",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961045,1775557855742,-1500.0,0.00015668,2,"2026-04-07T10:30:55.742",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961046,1775557855752,-1098.50735331,0.00015668,2,"2026-04-07T10:30:55.752",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961047,1775557855763,-1000.0,0.00015668,2,"2026-04-07T10:30:55.763",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961048,1775557855772,-1501.06711075,0.00015668,2,"2026-04-07T10:30:55.772",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961049,1775557855783,-1500.0,0.00015668,2,"2026-04-07T10:30:55.783",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961050,1775557855793,-1500.0,0.00015668,2,"2026-04-07T10:30:55.793",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961051,1775557855803,-1501.32745538,0.00015668,2,"2026-04-07T10:30:55.803",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961052,1775557855813,-2000.0,0.000157,2,"2026-04-07T10:30:55.813",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961053,1775557855827,-152.19663666,0.00015753,2,"2026-04-07T10:30:55.827",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961054,1775557855836,-889.08,0.00015753,2,"2026-04-07T10:30:55.836",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961055,1775557855846,-500.0,0.00015773,2,"2026-04-07T10:30:55.846",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961056,1775557855856,-500.42792231,0.00015773,2,"2026-04-07T10:30:55.856",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961057,1775557855865,-3464.0,0.00015781,2,"2026-04-07T10:30:55.865",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961058,1775557855875,-623.71411993,0.0001579,2,"2026-04-07T10:30:55.875",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961059,1775557855884,-500.0,0.00015799,2,"2026-04-07T10:30:55.884",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961060,1775557855894,-500.0,0.00015799,2,"2026-04-07T10:30:55.894",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961061,1775557855903,-481602.91,0.000158,2,"2026-04-07T10:30:55.903",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961062,1775557855912,-30000.0,0.000158,2,"2026-04-07T10:30:55.912",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961063,1775557855922,-15272.69222344,0.000158,3,"2026-04-07T10:30:55.922",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961064,1775557857493,-339.29775482,0.000158,3,"2026-04-07T10:30:57.493",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961065,1775557857827,-258.658206,0.00013699,2,"2026-04-07T10:30:57.827",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961066,1775557857839,-151.0,0.00013699,2,"2026-04-07T10:30:57.839",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961067,1775557857853,-258.658206,0.00013699,2,"2026-04-07T10:30:57.853",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961068,1775557857865,-151.0,0.00013699,2,"2026-04-07T10:30:57.865",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961069,1775557857878,-86870.94729443,0.000158,3,"2026-04-07T10:30:57.878",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961070,1775557857890,-2000.0,0.000158,2,"2026-04-07T10:30:57.890",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961071,1775557857903,-152.06533096,0.00015805,2,"2026-04-07T10:30:57.903",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961072,1775557857915,-500.0,0.00015812,2,"2026-04-07T10:30:57.915",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961073,1775557857927,-500.0,0.00015812,2,"2026-04-07T10:30:57.927",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961074,1775557857939,-500.0,0.00015812,2,"2026-04-07T10:30:57.939",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961075,1775557857952,-500.0,0.00015812,2,"2026-04-07T10:30:57.952",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961076,1775557857963,-500.0,0.00015812,2,"2026-04-07T10:30:57.963",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961077,1775557857975,-502.0,0.00015812,4,"2026-04-07T10:30:57.975",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961078,1775557857987,-500.63697267,0.00015822,2,"2026-04-07T10:30:57.987",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961079,1775557858000,-1001.43599948,0.00015822,2,"2026-04-07T10:30:58.000",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961080,1775557858012,-500.0,0.00015822,2,"2026-04-07T10:30:58.012",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961081,1775557858025,-500.72229193,0.00015822,2,"2026-04-07T10:30:58.025",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961082,1775557858038,-296.53171878,0.00015825,2,"2026-04-07T10:30:58.038",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961083,1775557858051,-2010.51,0.00015862,2,"2026-04-07T10:30:58.051",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961084,1775557858063,-500.0,0.00015888,2,"2026-04-07T10:30:58.063",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961085,1775557858076,-500.0,0.00015888,2,"2026-04-07T10:30:58.076",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961086,1775557858088,-500.0,0.00015888,2,"2026-04-07T10:30:58.088",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961087,1775557858101,-500.0,0.00015888,2,"2026-04-07T10:30:58.101",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961088,1775557858113,-500.0,0.00015888,2,"2026-04-07T10:30:58.113",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961089,1775557858126,-2000.0,0.0001589,2,"2026-04-07T10:30:58.126",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961090,1775557858138,-1600.0,0.00015892,2,"2026-04-07T10:30:58.138",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961091,1775557858151,-4000.0,0.00015895,2,"2026-04-07T10:30:58.151",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961092,1775557858165,-998.0,0.000159,30,"2026-04-07T10:30:58.165",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961093,1775557858177,-181.04222704,0.000159,21,"2026-04-07T10:30:58.177",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961094,1775557858191,-5800.0,0.000159,2,"2026-04-07T10:30:58.191",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961095,1775557858204,-382.4116528,0.000159,2,"2026-04-07T10:30:58.204",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961096,1775557858218,-193.61265601,0.000159,3,"2026-04-07T10:30:58.218",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961097,1775557858231,-280.12374253,0.000159,2,"2026-04-07T10:30:58.231",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961098,1775557858244,-233.57251441,0.000159,2,"2026-04-07T10:30:58.244",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961099,1775557858255,-3294.3977189,0.000159,2,"2026-04-07T10:30:58.255",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961100,1775557858270,-1134.42279347,0.000159,2,"2026-04-07T10:30:58.270",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961101,1775557858282,-2000.0,0.000159,2,"2026-04-07T10:30:58.282",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961102,1775557858294,-500.0,0.00015901,2,"2026-04-07T10:30:58.294",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961103,1775557858307,-500.0,0.00015901,2,"2026-04-07T10:30:58.307",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961104,1775557858320,-500.0,0.00015901,2,"2026-04-07T10:30:58.320",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961105,1775557858333,-500.0,0.00015901,2,"2026-04-07T10:30:58.333",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961106,1775557858345,-500.0,0.00015901,2,"2026-04-07T10:30:58.345",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961107,1775557858357,-566.51,0.00015912,2,"2026-04-07T10:30:58.357",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961108,1775557858370,-166.67,0.00015949,2,"2026-04-07T10:30:58.370",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961109,1775557858383,-166.67,0.00015949,2,"2026-04-07T10:30:58.383",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961110,1775557858395,-5000.0,0.0001596,2,"2026-04-07T10:30:58.395",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961111,1775557858409,-3561.54,0.00015968,2,"2026-04-07T10:30:58.409",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961112,1775557858422,-500.0,0.0001599,2,"2026-04-07T10:30:58.422",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961113,1775557858434,-427.86655441,0.0001599,2,"2026-04-07T10:30:58.434",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961114,1775557858448,-623.71411993,0.0001599,2,"2026-04-07T10:30:58.448",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961115,1775557858460,-500.0,0.00015998,2,"2026-04-07T10:30:58.460",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961116,1775557858474,-500.0,0.00015998,2,"2026-04-07T10:30:58.474",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961117,1775557858487,-500.0,0.00015999,2,"2026-04-07T10:30:58.487",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961118,1775557858500,-500.0,0.00015999,2,"2026-04-07T10:30:58.500",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961119,1775557858513,-500.0,0.00015999,2,"2026-04-07T10:30:58.513",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961120,1775557858526,-500.0,0.00015999,2,"2026-04-07T10:30:58.526",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961121,1775557858538,-500.0,0.00015999,2,"2026-04-07T10:30:58.538",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961122,1775557858551,-500.0,0.00015999,2,"2026-04-07T10:30:58.551",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961123,1775557858564,-500.0,0.00015999,2,"2026-04-07T10:30:58.564",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961124,1775557858577,-500.0,0.00015999,2,"2026-04-07T10:30:58.577",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961125,1775557858589,-500.0,0.00015999,2,"2026-04-07T10:30:58.589",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961126,1775557858602,-500.0,0.00015999,2,"2026-04-07T10:30:58.602",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961127,1775557858616,-500.0,0.00015999,2,"2026-04-07T10:30:58.616",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961128,1775557858628,-500.0,0.00015999,2,"2026-04-07T10:30:58.628",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961129,1775557858642,-500.0,0.00015999,2,"2026-04-07T10:30:58.642",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961130,1775557858655,-500.0,0.00015999,2,"2026-04-07T10:30:58.655",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961131,1775557858669,-500.0,0.00015999,2,"2026-04-07T10:30:58.669",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961132,1775557858682,-500.0,0.00015999,2,"2026-04-07T10:30:58.682",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961133,1775557858695,-500.0,0.00015999,2,"2026-04-07T10:30:58.695",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961134,1775557858708,-500.0,0.00015999,2,"2026-04-07T10:30:58.708",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961135,1775557858720,-500.0,0.00015999,2,"2026-04-07T10:30:58.720",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961136,1775557858733,-500.0,0.00015999,2,"2026-04-07T10:30:58.733",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961137,1775557858746,-500.0,0.00015999,2,"2026-04-07T10:30:58.746",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961138,1775557858760,-500.0,0.00015999,2,"2026-04-07T10:30:58.760",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961139,1775557858773,-500.0,0.00015999,2,"2026-04-07T10:30:58.773",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961140,1775557858787,-500.0,0.00015999,2,"2026-04-07T10:30:58.787",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961141,1775557858799,-500.0,0.00015999,2,"2026-04-07T10:30:58.799",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961142,1775557858812,-500.0,0.00015999,2,"2026-04-07T10:30:58.812",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961143,1775557858824,-500.0,0.00015999,2,"2026-04-07T10:30:58.824",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961144,1775557858836,-500.0,0.00015999,2,"2026-04-07T10:30:58.836",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961145,1775557858849,-500.0,0.00015999,2,"2026-04-07T10:30:58.849",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961146,1775557858861,-500.0,0.00015999,2,"2026-04-07T10:30:58.861",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961147,1775557858873,-500.0,0.00015999,2,"2026-04-07T10:30:58.873",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961148,1775557858886,-500.0,0.00015999,2,"2026-04-07T10:30:58.886",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961149,1775557858898,-500.0,0.00015999,2,"2026-04-07T10:30:58.898",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961150,1775557858911,-500.0,0.00015999,2,"2026-04-07T10:30:58.911",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961151,1775557858924,-370.44985919,0.00015999,2,"2026-04-07T10:30:58.924",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961152,1775557858938,-500.0,0.00015999,2,"2026-04-07T10:30:58.938",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961153,1775557858950,-57636.64122845,0.00015999,2,"2026-04-07T10:30:58.950",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961154,1775557858963,-500.0,0.00015999,2,"2026-04-07T10:30:58.963",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961155,1775557858974,-500.0,0.00015999,2,"2026-04-07T10:30:58.974",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961156,1775557858987,-500.0,0.00015999,2,"2026-04-07T10:30:58.987",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961157,1775557859001,-500.0,0.00015999,2,"2026-04-07T10:30:59.001",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961158,1775557859012,-500.0,0.00015999,2,"2026-04-07T10:30:59.012",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961159,1775557859025,-500.0,0.00015999,2,"2026-04-07T10:30:59.025",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961160,1775557859038,-500.0,0.00015999,2,"2026-04-07T10:30:59.038",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961161,1775557859051,-347.52385534,0.00015999,2,"2026-04-07T10:30:59.051",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961162,1775557859063,-500.0,0.00015999,2,"2026-04-07T10:30:59.063",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961163,1775557859075,-500.0,0.00015999,2,"2026-04-07T10:30:59.075",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961164,1775557859088,-500.0,0.00015999,2,"2026-04-07T10:30:59.088",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961165,1775557859101,-500.0,0.00015999,2,"2026-04-07T10:30:59.101",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961166,1775557860363,-500.0,0.00015999,2,"2026-04-07T10:31:00.363",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961167,1775557860410,-500.0,0.00015999,2,"2026-04-07T10:31:00.410",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961168,1775557860441,-500.0,0.00015999,2,"2026-04-07T10:31:00.441",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961169,1775557860468,-500.0,0.00015999,2,"2026-04-07T10:31:00.468",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961170,1775557860491,-496.89004716,0.00015999,2,"2026-04-07T10:31:00.491",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961171,1775557860502,-453660.98352935,0.00016,2,"2026-04-07T10:31:00.502",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961172,1775557860512,-330549.79535968,0.00016,2,"2026-04-07T10:31:00.512",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961173,1775557860733,-4194.40279915,0.00011865,2,"2026-04-07T10:31:00.733",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961174,1775557860757,-1827.59720085,0.00011865,2,"2026-04-07T10:31:00.757",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961175,1775557860767,-258.658206,0.00013699,2,"2026-04-07T10:31:00.767",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961176,1775557860777,-258.658206,0.00013699,2,"2026-04-07T10:31:00.777",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961177,1775557860787,-258.658206,0.00013816,2,"2026-04-07T10:31:00.787",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961178,1775557860797,-151.0,0.00013816,2,"2026-04-07T10:31:00.797",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961179,1775557860806,-258.658206,0.00013816,2,"2026-04-07T10:31:00.806",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961180,1775557860816,-258.658206,0.000146,2,"2026-04-07T10:31:00.816",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961181,1775557860826,-258.658206,0.000146,2,"2026-04-07T10:31:00.826",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961182,1775557860835,-356.33953459,0.00014865,2,"2026-04-07T10:31:00.835",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961183,1775557860952,-1339.59694707,0.00011231,2,"2026-04-07T10:31:00.952",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961184,1775557860962,-258.658206,0.00013699,2,"2026-04-07T10:31:00.962",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961185,1775557860972,-258.658206,0.00013699,2,"2026-04-07T10:31:00.972",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961186,1775557860981,-258.658206,0.00013816,2,"2026-04-07T10:31:00.981",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961187,1775557860991,-258.658206,0.000146,2,"2026-04-07T10:31:00.991",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961188,1775557861000,-5665.66046541,0.00014865,2,"2026-04-07T10:31:01.000",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961189,1775557861009,-258.658206,0.00014976,2,"2026-04-07T10:31:01.009",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961190,1775557861019,-258.658206,0.00014976,2,"2026-04-07T10:31:01.019",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961191,1775557861029,-258.658206,0.00014976,2,"2026-04-07T10:31:01.029",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961192,1775557861039,-11892.63307038,0.00016,2,"2026-04-07T10:31:01.039",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961193,1775557861059,-258.658206,0.00013699,2,"2026-04-07T10:31:01.059",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961194,1775557861069,-1093.341794,0.00016,2,"2026-04-07T10:31:01.069",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961195,1775557861081,-5820.05819532,0.00016,2,"2026-04-07T10:31:01.081",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961196,1775557861098,-1040.42748519,0.00016,2,"2026-04-07T10:31:01.098",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961197,1775557861110,-1370.5903014,0.00016,2,"2026-04-07T10:31:01.110",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961227,1775558837814,1400.0,0.00014247,120,"2026-04-07T10:47:17.814",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961228,1775558838562,1400.0,0.00014247,120,"2026-04-07T10:47:18.562",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961229,1775558839317,1267.0,0.00014247,120,"2026-04-07T10:47:19.317",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961231,1775558894379,500.0,0.00014485,120,"2026-04-07T10:48:14.379",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961232,1775558895227,500.0,0.00014485,120,"2026-04-07T10:48:15.227",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961233,1775558896009,429.0,0.00014485,120,"2026-04-07T10:48:16.009",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961234,1775558985896,-300.0,9.835e-05,2,"2026-04-07T10:49:45.896",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961235,1775558985921,-150.0,9.835e-05,2,"2026-04-07T10:49:45.921",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961236,1775558985945,-300.0,9.835e-05,2,"2026-04-07T10:49:45.945",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961237,1775558985971,-49250.0,9.836e-05,2,"2026-04-07T10:49:45.971",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961238,1775559027403,-5907.03,9.836e-05,2,"2026-04-07T10:50:27.403",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961239,1775559027427,-200.0,9.989e-05,2,"2026-04-07T10:50:27.427",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961240,1775559027451,-200.0,9.989e-05,2,"2026-04-07T10:50:27.451",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961241,1775559027475,-200.0,9.989e-05,2,"2026-04-07T10:50:27.475",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961242,1775559027499,-1200.0,0.00010577,2,"2026-04-07T10:50:27.499",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961243,1775559027535,-150.0,0.00010578,2,"2026-04-07T10:50:27.535",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961244,1775559027563,-150.0,0.00010578,2,"2026-04-07T10:50:27.563",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961245,1775559027589,-150.0,0.00010578,2,"2026-04-07T10:50:27.589",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961246,1775559027614,-150.0,0.00010578,2,"2026-04-07T10:50:27.614",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961247,1775559027640,-150.0,0.00010578,2,"2026-04-07T10:50:27.640",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961248,1775559027665,-150.0,0.00010578,2,"2026-04-07T10:50:27.665",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961249,1775559027690,-150.0,0.00010578,2,"2026-04-07T10:50:27.690",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961250,1775559027714,-150.0,0.00010578,2,"2026-04-07T10:50:27.714",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961251,1775559027739,-150.0,0.00010578,2,"2026-04-07T10:50:27.739",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961252,1775559027763,-150.0,0.00010578,2,"2026-04-07T10:50:27.763",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961253,1775559027788,-150.0,0.00010578,2,"2026-04-07T10:50:27.788",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961254,1775559027814,-150.0,0.00010578,2,"2026-04-07T10:50:27.814",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961255,1775559027841,-150.0,0.000106,2,"2026-04-07T10:50:27.841",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961277,1775559038417,-150.0,0.00010606,2,"2026-04-07T10:50:38.417",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961278,1775559038429,-150.0,0.00010619,2,"2026-04-07T10:50:38.429",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961279,1775559038441,-150.0,0.0001062,2,"2026-04-07T10:50:38.441",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961280,1775559038453,-69.74024567,0.00010627,2,"2026-04-07T10:50:38.453",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961281,1775559038468,-80.25975433,0.00010627,2,"2026-04-07T10:50:38.468",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961282,1775559038479,-150.0,0.00010629,2,"2026-04-07T10:50:38.479",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961283,1775559038492,-150.0,0.00010632,2,"2026-04-07T10:50:38.492",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961284,1775559038503,-150.0,0.00010634,2,"2026-04-07T10:50:38.503",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961285,1775559038515,-170.75,0.00010655,2,"2026-04-07T10:50:38.515",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961286,1775559038526,-150.0,0.00010659,2,"2026-04-07T10:50:38.526",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961287,1775559038538,-150.0,0.00010662,2,"2026-04-07T10:50:38.538",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961288,1775559038551,-150.0,0.00010662,2,"2026-04-07T10:50:38.551",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961289,1775559038564,-150.0,0.00010676,2,"2026-04-07T10:50:38.564",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961290,1775559038576,-150.0,0.00010676,2,"2026-04-07T10:50:38.576",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961291,1775559038589,-39.52299225,0.0001068,2,"2026-04-07T10:50:38.589",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961292,1775559038605,-110.47700775,0.0001068,2,"2026-04-07T10:50:38.605",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961293,1775559038618,-150.0,0.00010685,2,"2026-04-07T10:50:38.618",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961294,1775559038630,-150.0,0.00010685,2,"2026-04-07T10:50:38.630",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961295,1775559038642,-150.0,0.0001069,2,"2026-04-07T10:50:38.642",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961296,1775559038653,-150.0,0.000107,2,"2026-04-07T10:50:38.653",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961297,1775559038665,-150.0,0.00010704,2,"2026-04-07T10:50:38.665",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961298,1775559038676,-150.0,0.00010718,2,"2026-04-07T10:50:38.676",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961299,1775559038688,-500.0,0.00010724,2,"2026-04-07T10:50:38.688",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961300,1775559038700,-500.0,0.00010724,2,"2026-04-07T10:50:38.700",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961301,1775559038713,-500.0,0.00010724,2,"2026-04-07T10:50:38.713",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961302,1775559038725,-500.0,0.00010724,2,"2026-04-07T10:50:38.725",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961303,1775559038738,-500.0,0.00010724,2,"2026-04-07T10:50:38.738",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961304,1775559038751,-500.0,0.00010724,2,"2026-04-07T10:50:38.751",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961307,1775559038763,-500.0,0.00010724,2,"2026-04-07T10:50:38.763",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961308,1775559038775,-500.0,0.00010724,2,"2026-04-07T10:50:38.775",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961309,1775559038787,-500.0,0.00010724,2,"2026-04-07T10:50:38.787",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961310,1775559038800,-391.77422392,0.00010724,2,"2026-04-07T10:50:38.800",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961311,1775559038815,-108.22577608,0.00010724,2,"2026-04-07T10:50:38.815",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961312,1775559038827,-500.0,0.00010724,2,"2026-04-07T10:50:38.827",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961313,1775559038839,-500.0,0.00010724,2,"2026-04-07T10:50:38.839",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961314,1775559038851,-321.10891418,0.00010724,2,"2026-04-07T10:50:38.851",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961316,1775559038863,-150.0,0.00010725,2,"2026-04-07T10:50:38.863",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961318,1775559038875,-150.0,0.00010731,2,"2026-04-07T10:50:38.875",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961320,1775559038887,-150.0,0.00010738,2,"2026-04-07T10:50:38.887",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961323,1775559038899,-150.0,0.0001074,2,"2026-04-07T10:50:38.899",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961325,1775559038910,-150.0,0.00010746,2,"2026-04-07T10:50:38.910",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961327,1775559038922,-150.0,0.00010746,2,"2026-04-07T10:50:38.922",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961329,1775559038933,-150.0,0.00010746,2,"2026-04-07T10:50:38.933",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961331,1775559038944,-150.0,0.00010774,2,"2026-04-07T10:50:38.944",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961333,1775559038956,-150.0,0.00010774,2,"2026-04-07T10:50:38.956",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961335,1775559038968,-150.0,0.00010774,2,"2026-04-07T10:50:38.968",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961337,1775559038980,-150.0,0.00010781,2,"2026-04-07T10:50:38.980",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961340,1775559038993,-150.0,0.00010782,2,"2026-04-07T10:50:38.993",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961342,1775559039006,-150.0,0.00010788,2,"2026-04-07T10:50:39.006",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961344,1775559039017,-150.0,0.00010792,2,"2026-04-07T10:50:39.017",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961346,1775559039031,-150.0,0.00010792,2,"2026-04-07T10:50:39.031",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961348,1775559039043,-864.65573411,0.00010799,2,"2026-04-07T10:50:39.043",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961349,1775559039054,-39.27920747,0.00010802,2,"2026-04-07T10:50:39.054",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961350,1775559039070,-110.72079253,0.00010802,2,"2026-04-07T10:50:39.070",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961351,1775559039082,-303.0,0.00010818,2,"2026-04-07T10:50:39.082",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961352,1775559039094,-175.98695607,0.00010818,2,"2026-04-07T10:50:39.094",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961353,1775559039109,-79.01304393,0.00010818,2,"2026-04-07T10:50:39.109",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961354,1775559039120,-250.0,0.00010819,2,"2026-04-07T10:50:39.120",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961355,1775559039133,-150.0,0.00010821,2,"2026-04-07T10:50:39.133",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961356,1775559039145,-150.0,0.00010823,2,"2026-04-07T10:50:39.145",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961357,1775559039156,-150.0,0.0001083,2,"2026-04-07T10:50:39.156",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961358,1775559039173,-25.67395607,0.0001083,2,"2026-04-07T10:50:39.173",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961359,1775559039188,-124.32604393,0.0001083,2,"2026-04-07T10:50:39.188",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961360,1775559039199,-150.0,0.00010834,2,"2026-04-07T10:50:39.199",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961361,1775559039211,-150.0,0.00010845,2,"2026-04-07T10:50:39.211",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961362,1775559039222,-150.0,0.00010858,2,"2026-04-07T10:50:39.222",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961363,1775559039234,-150.0,0.00010862,2,"2026-04-07T10:50:39.234",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961364,1775559039246,-42.07201283,0.00010872,2,"2026-04-07T10:50:39.246",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961365,1775559039266,-107.92798717,0.00010872,2,"2026-04-07T10:50:39.266",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961366,1775559039278,-150.0,0.00010872,2,"2026-04-07T10:50:39.278",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961367,1775559039290,-150.0,0.00010872,2,"2026-04-07T10:50:39.290",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961368,1775559039301,-150.0,0.00010885,2,"2026-04-07T10:50:39.301",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961369,1775559039314,-150.0,0.00010886,2,"2026-04-07T10:50:39.314",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961370,1775559039326,-150.0,0.00010899,2,"2026-04-07T10:50:39.326",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961371,1775559039338,-150.0,0.00010899,2,"2026-04-07T10:50:39.338",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961372,1775559039351,-2070.7998187,0.00010899,2,"2026-04-07T10:50:39.351",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961373,1775559039363,-5192.0867,0.00010899,2,"2026-04-07T10:50:39.363",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961374,1775559039376,-3560.4031,0.00010899,2,"2026-04-07T10:50:39.376",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961375,1775559039389,-4037.9145,0.00010899,2,"2026-04-07T10:50:39.389",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961376,1775559039401,-2500.0,0.00010899,2,"2026-04-07T10:50:39.401",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961377,1775559039412,-150.0,0.00010902,2,"2026-04-07T10:50:39.412",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961378,1775559039424,-254.94110188,0.00010905,2,"2026-04-07T10:50:39.424",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961379,1775559039436,-753.35967732,0.00010905,2,"2026-04-07T10:50:39.436",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961380,1775559039448,-150.0,0.00010914,2,"2026-04-07T10:50:39.448",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961381,1775559039460,-150.0,0.00010914,2,"2026-04-07T10:50:39.460",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961382,1775559039473,-150.0,0.00010914,2,"2026-04-07T10:50:39.473",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961383,1775559039486,-150.0,0.00010921,2,"2026-04-07T10:50:39.486",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961384,1775559039498,-150.0,0.00010936,2,"2026-04-07T10:50:39.498",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961385,1775559039510,-150.0,0.00010942,2,"2026-04-07T10:50:39.510",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961386,1775559039523,-150.0,0.00010943,2,"2026-04-07T10:50:39.523",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961387,1775559039535,-150.0,0.00010952,2,"2026-04-07T10:50:39.535",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961388,1775559039548,-150.0,0.00010956,2,"2026-04-07T10:50:39.548",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961389,1775559039561,-150.0,0.0001097,2,"2026-04-07T10:50:39.561",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961390,1775559039573,-150.0,0.0001097,2,"2026-04-07T10:50:39.573",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961391,1775559039585,-150.0,0.0001097,2,"2026-04-07T10:50:39.585",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961392,1775559039599,-150.0,0.0001097,2,"2026-04-07T10:50:39.599",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961393,1775559039612,-500.0,0.00010973,2,"2026-04-07T10:50:39.612",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961394,1775559039624,-500.0,0.00010973,2,"2026-04-07T10:50:39.624",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961395,1775559039636,-150.0,0.00010983,2,"2026-04-07T10:50:39.636",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961396,1775559039648,-150.0,0.00010987,2,"2026-04-07T10:50:39.648",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961397,1775559039661,-415.80941329,0.00010989,2,"2026-04-07T10:50:39.661",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961398,1775559039673,-560.73017875,0.00010992,2,"2026-04-07T10:50:39.673",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961399,1775559039686,-151.0,0.00010996,2,"2026-04-07T10:50:39.686",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961400,1775559039698,-653.96,0.00010996,2,"2026-04-07T10:50:39.698",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961401,1775559039711,-150.99,0.00010996,2,"2026-04-07T10:50:39.711",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961402,1775559039723,-9999.99,0.00010996,2,"2026-04-07T10:50:39.723",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961403,1775559039734,-1211.0,0.00010996,2,"2026-04-07T10:50:39.734",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961404,1775559039746,-14113.53,0.00010996,2,"2026-04-07T10:50:39.746",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961405,1775559039758,-1140.0,0.00010996,2,"2026-04-07T10:50:39.758",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961406,1775559039771,-1621.09,0.00010996,2,"2026-04-07T10:50:39.771",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961407,1775559039783,-9999.99,0.00010996,2,"2026-04-07T10:50:39.783",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961408,1775559039795,-299.99,0.00010996,2,"2026-04-07T10:50:39.795",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961409,1775559039808,-150.99,0.00010996,2,"2026-04-07T10:50:39.808",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961410,1775559039821,-219936.25,0.00010996,2,"2026-04-07T10:50:39.821",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961411,1775559039833,-150.0,0.00010998,2,"2026-04-07T10:50:39.833",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961412,1775559039845,-150.0,0.00010998,2,"2026-04-07T10:50:39.845",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961413,1775559039856,-566.50642697,0.00010998,2,"2026-04-07T10:50:39.856",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961414,1775559039869,-500.0,0.00010998,2,"2026-04-07T10:50:39.869",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961415,1775559039881,-216.59947839,0.00010998,2,"2026-04-07T10:50:39.881",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961416,1775559039893,-178.06267868,0.00010998,2,"2026-04-07T10:50:39.893",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961417,1775559039905,-500.0,0.00010998,2,"2026-04-07T10:50:39.905",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961418,1775559039917,-500.0,0.00010998,2,"2026-04-07T10:50:39.917",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961419,1775559041081,-500.0,0.00010998,2,"2026-04-07T10:50:41.081",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961420,1775559041125,-974.855,0.00010998,2,"2026-04-07T10:50:41.125",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961421,1775559041156,-1746609.4586,0.00010999,2,"2026-04-07T10:50:41.156",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961422,1775559041188,-150.0,0.00011005,2,"2026-04-07T10:50:41.188",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961423,1775559041201,-150.0,0.00011005,2,"2026-04-07T10:50:41.201",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961424,1775559041211,-150.0,0.00011019,2,"2026-04-07T10:50:41.211",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961425,1775559041220,-150.0,0.00011024,2,"2026-04-07T10:50:41.220",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961427,1775559041231,-150.0,0.00011026,2,"2026-04-07T10:50:41.231",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961428,1775559041240,-150.0,0.00011038,2,"2026-04-07T10:50:41.240",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961429,1775559041251,-150.0,0.0001104,2,"2026-04-07T10:50:41.251",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961430,1775559041261,-150.0,0.00011054,2,"2026-04-07T10:50:41.261",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961431,1775559041271,-150.0,0.00011059,2,"2026-04-07T10:50:41.271",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961432,1775559041281,-150.0,0.00011064,2,"2026-04-07T10:50:41.281",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961433,1775559041291,-150.0,0.00011068,2,"2026-04-07T10:50:41.291",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961434,1775559041302,-150.0,0.00011068,2,"2026-04-07T10:50:41.302",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961435,1775559041312,-150.0,0.00011082,2,"2026-04-07T10:50:41.312",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961436,1775559041322,-150.0,0.00011082,2,"2026-04-07T10:50:41.322",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961437,1775559041331,-150.0,0.00011082,2,"2026-04-07T10:50:41.331",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961438,1775559041342,-4444.4340461,0.00011084,2,"2026-04-07T10:50:41.342",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961439,1775559041351,-150.0,0.00011089,2,"2026-04-07T10:50:41.351",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961440,1775559041361,-8526.8686638,0.00011098,2,"2026-04-07T10:50:41.361",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961441,1775559041372,-8489.16079009,0.00011099,2,"2026-04-07T10:50:41.372",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961442,1775559041382,-2884.93391519,0.00011099,2,"2026-04-07T10:50:41.382",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961443,1775559041393,-150.0,0.00011105,2,"2026-04-07T10:50:41.393",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961444,1775559041403,-150.0,0.0001111,2,"2026-04-07T10:50:41.403",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961445,1775559041413,-150.0,0.00011112,2,"2026-04-07T10:50:41.413",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961446,1775559041423,-150.0,0.00011112,2,"2026-04-07T10:50:41.423",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961447,1775559041434,-150.0,0.00011117,2,"2026-04-07T10:50:41.434",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961448,1775559041445,-150.0,0.00011124,2,"2026-04-07T10:50:41.445",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961449,1775559041455,-150.0,0.00011138,2,"2026-04-07T10:50:41.455",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961450,1775559041465,-150.0,0.0001114,2,"2026-04-07T10:50:41.465",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961451,1775559041476,-160.0,0.00011145,2,"2026-04-07T10:50:41.476",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961452,1775559041486,-150.0,0.00011145,2,"2026-04-07T10:50:41.486",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961453,1775559041497,-150.0,0.00011166,2,"2026-04-07T10:50:41.497",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961454,1775559041506,-150.0,0.00011166,2,"2026-04-07T10:50:41.506",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961455,1775559041516,-150.0,0.00011166,2,"2026-04-07T10:50:41.516",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961456,1775559041526,-150.0,0.00011166,2,"2026-04-07T10:50:41.526",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961457,1775559041537,-150.0,0.00011166,2,"2026-04-07T10:50:41.537",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961458,1775559041547,-150.0,0.00011186,2,"2026-04-07T10:50:41.547",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961459,1775559041557,-150.0,0.00011191,2,"2026-04-07T10:50:41.557",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961460,1775559041567,-150.0,0.00011194,2,"2026-04-07T10:50:41.567",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961461,1775559041577,-150.0,0.00011208,2,"2026-04-07T10:50:41.577",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961462,1775559041587,-150.0,0.00011215,2,"2026-04-07T10:50:41.587",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961463,1775559041597,-150.0,0.00011219,2,"2026-04-07T10:50:41.597",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961464,1775559041607,-150.0,0.00011219,2,"2026-04-07T10:50:41.607",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961465,1775559041618,-150.0,0.00011222,2,"2026-04-07T10:50:41.618",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961466,1775559041628,-150.0,0.00011227,2,"2026-04-07T10:50:41.628",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961467,1775559041639,-150.0,0.00011242,2,"2026-04-07T10:50:41.639",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961468,1775559041649,-150.0,0.0001125,2,"2026-04-07T10:50:41.649",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961469,1775559041659,-150.0,0.0001125,2,"2026-04-07T10:50:41.659",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961470,1775559041669,-150.0,0.0001125,2,"2026-04-07T10:50:41.669",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961471,1775559041680,-1600.0,0.00011261,2,"2026-04-07T10:50:41.680",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961472,1775559041690,-150.0,0.00011264,2,"2026-04-07T10:50:41.690",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961473,1775559041701,-150.0,0.00011264,2,"2026-04-07T10:50:41.701",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961474,1775559041711,-150.0,0.00011267,2,"2026-04-07T10:50:41.711",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961475,1775559041722,-150.0,0.00011273,2,"2026-04-07T10:50:41.722",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961476,1775559041733,-150.0,0.00011278,2,"2026-04-07T10:50:41.733",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961477,1775559041743,-6433.55652758,0.00011281,2,"2026-04-07T10:50:41.743",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961488,1775559043843,-500.0,0.00010995,2,"2026-04-07T10:50:43.843",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961489,1775559043854,-500.0,0.00010995,2,"2026-04-07T10:50:43.854",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961490,1775559043865,-244.85913321,0.00010995,2,"2026-04-07T10:50:43.865",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961491,1775559043875,-500.0,0.00010995,2,"2026-04-07T10:50:43.875",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961492,1775559043886,-500.0,0.00010995,2,"2026-04-07T10:50:43.886",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961493,1775559043896,-500.0,0.00010995,2,"2026-04-07T10:50:43.896",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961494,1775559043906,-500.0,0.00010995,2,"2026-04-07T10:50:43.906",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961495,1775559043916,-500.0,0.00010995,2,"2026-04-07T10:50:43.916",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961496,1775559043926,-500.0,0.00010995,2,"2026-04-07T10:50:43.926",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961497,1775559043936,-500.0,0.00010995,2,"2026-04-07T10:50:43.936",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961498,1775559043946,-500.0,0.00010995,2,"2026-04-07T10:50:43.946",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961499,1775559043957,-500.0,0.00010995,2,"2026-04-07T10:50:43.957",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961500,1775559043967,-500.0,0.00010995,2,"2026-04-07T10:50:43.967",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961501,1775559043977,-500.0,0.00010995,2,"2026-04-07T10:50:43.977",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961502,1775559043988,-500.0,0.00010995,2,"2026-04-07T10:50:43.988",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961503,1775559043999,-500.0,0.00010995,2,"2026-04-07T10:50:43.999",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961504,1775559044009,-500.0,0.00010995,2,"2026-04-07T10:50:44.009",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961505,1775559044019,-500.0,0.00010995,2,"2026-04-07T10:50:44.019",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961506,1775559044029,-361.97964489,0.00010995,2,"2026-04-07T10:50:44.029",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961507,1775559044039,-500.0,0.00010995,2,"2026-04-07T10:50:44.039",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961508,1775559044048,-500.0,0.00010995,2,"2026-04-07T10:50:44.048",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961509,1775559044058,-500.0,0.00010995,2,"2026-04-07T10:50:44.058",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961510,1775559044068,-50.24347242,0.00011281,2,"2026-04-07T10:50:44.068",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961511,1775559044077,-150.0,0.00011292,2,"2026-04-07T10:50:44.077",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961512,1775559044087,-150.0,0.00011294,2,"2026-04-07T10:50:44.087",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961513,1775559044097,-150.0,0.00011306,2,"2026-04-07T10:50:44.097",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961514,1775559044107,-150.0,0.00011308,2,"2026-04-07T10:50:44.107",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961515,1775559044117,-150.0,0.00011313,2,"2026-04-07T10:50:44.117",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961516,1775559044127,-150.0,0.00011326,2,"2026-04-07T10:50:44.127",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961517,1775559044136,-150.0,0.00011326,2,"2026-04-07T10:50:44.136",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961518,1775559044145,-150.0,0.00011334,2,"2026-04-07T10:50:44.145",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961519,1775559044154,-150.0,0.00011334,2,"2026-04-07T10:50:44.154",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961520,1775559044164,-150.0,0.00011345,2,"2026-04-07T10:50:44.164",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961521,1775559044174,-150.0,0.00011348,2,"2026-04-07T10:50:44.174",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961522,1775559044184,-150.0,0.00011362,2,"2026-04-07T10:50:44.184",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961523,1775559044194,-150.0,0.00011362,2,"2026-04-07T10:50:44.194",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961524,1775559044203,-150.0,0.00011362,2,"2026-04-07T10:50:44.203",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961525,1775559044213,-150.0,0.00011362,2,"2026-04-07T10:50:44.213",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961526,1775559044223,-150.0,0.00011376,2,"2026-04-07T10:50:44.223",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961527,1775559044233,-150.0,0.00011379,2,"2026-04-07T10:50:44.233",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961528,1775559044243,-150.0,0.00011389,2,"2026-04-07T10:50:44.243",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961529,1775559044252,-150.0,0.0001139,2,"2026-04-07T10:50:44.252",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961530,1775559044262,-150.0,0.00011396,2,"2026-04-07T10:50:44.262",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961531,1775559044271,-564.0,0.000114,5,"2026-04-07T10:50:44.271",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961532,1775559044281,-150.0,0.00011411,2,"2026-04-07T10:50:44.281",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961533,1775559044290,-150.0,0.00011418,2,"2026-04-07T10:50:44.290",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961534,1775559044299,-150.0,0.00011418,2,"2026-04-07T10:50:44.299",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961535,1775559044309,-150.0,0.00011418,2,"2026-04-07T10:50:44.309",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961536,1775559044319,-150.0,0.00011429,2,"2026-04-07T10:50:44.319",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961537,1775559044329,-150.0,0.00011433,2,"2026-04-07T10:50:44.329",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961538,1775559044339,-150.0,0.00011433,2,"2026-04-07T10:50:44.339",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961539,1775559044349,-150.0,0.00011446,2,"2026-04-07T10:50:44.349",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961540,1775559044358,-150.0,0.00011447,2,"2026-04-07T10:50:44.358",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961541,1775559044368,-2884.93391512,0.00011452,2,"2026-04-07T10:50:44.368",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961542,1775559044377,-150.0,0.0001146,2,"2026-04-07T10:50:44.377",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961543,1775559044387,-150.0,0.0001146,2,"2026-04-07T10:50:44.387",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961544,1775559044397,-150.0,0.0001146,2,"2026-04-07T10:50:44.397",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961545,1775559044407,-8489.16079005,0.0001146,2,"2026-04-07T10:50:44.407",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961546,1775559044418,-150.0,0.0001147,2,"2026-04-07T10:50:44.418",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961547,1775559044428,-150.0,0.00011474,2,"2026-04-07T10:50:44.428",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961548,1775559044437,-150.0,0.00011486,2,"2026-04-07T10:50:44.437",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961549,1775559044447,-150.0,0.00011498,2,"2026-04-07T10:50:44.447",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961550,1775559044457,-150.0,0.00011502,2,"2026-04-07T10:50:44.457",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961551,1775559044466,-150.0,0.00011502,2,"2026-04-07T10:50:44.466",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961552,1775559044476,-3328.59,0.00011507,2,"2026-04-07T10:50:44.476",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961553,1775559044485,-150.0,0.00011509,2,"2026-04-07T10:50:44.485",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961554,1775559044494,-150.0,0.0001151,2,"2026-04-07T10:50:44.494",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961555,1775559044503,-1000.0,0.00011521,2,"2026-04-07T10:50:44.503",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961556,1775559044513,-1000.0,0.00011521,2,"2026-04-07T10:50:44.513",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961557,1775559044522,-150.0,0.0001153,2,"2026-04-07T10:50:44.522",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961558,1775559044532,-150.0,0.0001154,2,"2026-04-07T10:50:44.532",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961559,1775559044541,-150.0,0.0001154,2,"2026-04-07T10:50:44.541",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961560,1775559044550,-150.0,0.00011544,2,"2026-04-07T10:50:44.550",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961561,1775559044559,-150.0,0.00011549,2,"2026-04-07T10:50:44.559",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961562,1775559044568,-195.0,0.0001155,2,"2026-04-07T10:50:44.568",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961563,1775559044577,-195.0,0.0001155,2,"2026-04-07T10:50:44.577",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961564,1775559044587,-195.0,0.0001155,2,"2026-04-07T10:50:44.587",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961565,1775559044596,-197.15139039,0.0001155,2,"2026-04-07T10:50:44.596",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961566,1775559044606,-193.0,0.0001155,2,"2026-04-07T10:50:44.606",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961567,1775559044616,-150.0,0.00011551,2,"2026-04-07T10:50:44.616",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961568,1775559044625,-150.0,0.00011558,2,"2026-04-07T10:50:44.625",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961569,1775559044634,-150.0,0.00011558,2,"2026-04-07T10:50:44.634",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961570,1775559044643,-150.0,0.00011558,2,"2026-04-07T10:50:44.643",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961571,1775559044652,-150.0,0.00011586,2,"2026-04-07T10:50:44.652",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961572,1775559044660,-150.0,0.00011586,2,"2026-04-07T10:50:44.660",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961573,1775559044669,-150.0,0.00011586,2,"2026-04-07T10:50:44.669",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961574,1775559044679,-150.0,0.00011591,2,"2026-04-07T10:50:44.679",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961575,1775559044688,-150.0,0.00011593,2,"2026-04-07T10:50:44.688",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961576,1775559044697,-150.0,0.000116,2,"2026-04-07T10:50:44.697",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961577,1775559044706,-150.0,0.00011607,2,"2026-04-07T10:50:44.706",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961578,1775559044716,-150.0,0.00011614,2,"2026-04-07T10:50:44.716",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961579,1775559044724,-150.0,0.00011627,2,"2026-04-07T10:50:44.724",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961580,1775559044734,-150.0,0.00011632,2,"2026-04-07T10:50:44.734",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961581,1775559044743,-792.0,0.00011635,2,"2026-04-07T10:50:44.743",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961582,1775559044752,-150.0,0.00011641,2,"2026-04-07T10:50:44.752",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961583,1775559044760,-3464.0,0.00011644,2,"2026-04-07T10:50:44.760",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961584,1775559044769,-150.0,0.00011647,2,"2026-04-07T10:50:44.769",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961585,1775559044778,-150.0,0.00011647,2,"2026-04-07T10:50:44.778",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961586,1775559044787,-150.0,0.00011651,2,"2026-04-07T10:50:44.787",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961587,1775559044796,-150.0,0.00011655,2,"2026-04-07T10:50:44.796",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961588,1775559044806,-150.0,0.00011655,2,"2026-04-07T10:50:44.806",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961589,1775559044814,-155.0,0.00011669,2,"2026-04-07T10:50:44.814",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961590,1775559044824,-150.0,0.00011669,2,"2026-04-07T10:50:44.824",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961591,1775559044833,-150.0,0.00011669,2,"2026-04-07T10:50:44.833",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961592,1775559044843,-150.0,0.00011672,2,"2026-04-07T10:50:44.843",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961593,1775559044851,-150.0,0.00011697,2,"2026-04-07T10:50:44.851",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961594,1775559044861,-150.0,0.000117,2,"2026-04-07T10:50:44.861",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961595,1775559044870,-280.12374255,0.00011701,2,"2026-04-07T10:50:44.870",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961596,1775559044879,-3294.39771891,0.00011701,2,"2026-04-07T10:50:44.879",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961597,1775559044888,-150.0,0.00011702,2,"2026-04-07T10:50:44.888",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961598,1775559044898,-150.0,0.00011704,2,"2026-04-07T10:50:44.898",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961599,1775559044908,-150.0,0.00011711,2,"2026-04-07T10:50:44.908",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961600,1775559044917,-150.0,0.00011713,2,"2026-04-07T10:50:44.917",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961601,1775559044927,-150.0,0.00011725,2,"2026-04-07T10:50:44.927",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961602,1775559044937,-753.35967732,0.00011738,2,"2026-04-07T10:50:44.937",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961603,1775559044946,-6703.71173397,0.00011753,2,"2026-04-07T10:50:44.946",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961604,1775559044956,-180.28980293,0.00011753,2,"2026-04-07T10:50:44.956",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961605,1775559044965,-153.8605139,0.00011753,2,"2026-04-07T10:50:44.965",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961606,1775559044975,-271.99247909,0.00011753,2,"2026-04-07T10:50:44.975",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961607,1775559044985,-154.60460595,0.00011753,2,"2026-04-07T10:50:44.985",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961608,1775559044994,-298.85849235,0.00011753,2,"2026-04-07T10:50:44.994",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961609,1775559045004,-252.79978936,0.00011753,2,"2026-04-07T10:50:45.004",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961610,1775559045015,-235.15464871,0.00011753,2,"2026-04-07T10:50:45.015",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961611,1775559045024,-256.88669673,0.00011753,2,"2026-04-07T10:50:45.024",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961612,1775559045035,-154.46963995,0.00011753,2,"2026-04-07T10:50:45.035",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961613,1775559045044,-153.13125461,0.00011753,2,"2026-04-07T10:50:45.044",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961614,1775559045054,-160.19810702,0.00011753,2,"2026-04-07T10:50:45.054",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961615,1775559045064,-153.19960083,0.00011753,2,"2026-04-07T10:50:45.064",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961616,1775559045074,-924053.9625,0.00011765,2,"2026-04-07T10:50:45.074",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961617,1775559045085,-2990.37749453,0.00011801,2,"2026-04-07T10:50:45.085",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961618,1775559045095,-167.2785,0.00012,2,"2026-04-07T10:50:45.095",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961619,1775559045104,-2884.93391512,0.00012008,2,"2026-04-07T10:50:45.104",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961620,1775559045114,-1500.0,0.00012068,2,"2026-04-07T10:50:45.114",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961621,1775559045123,-814.11887222,0.00012068,2,"2026-04-07T10:50:45.123",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961622,1775559045133,-150.0,0.000121,2,"2026-04-07T10:50:45.133",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961623,1775559045142,-2000.0,0.00012114,2,"2026-04-07T10:50:45.142",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961624,1775559045151,-622.0,0.00012423,2,"2026-04-07T10:50:45.151",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961625,1775559045161,-1062.113,0.00012423,2,"2026-04-07T10:50:45.161",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961626,1775559045170,-1347.0,0.00012423,2,"2026-04-07T10:50:45.170",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961627,1775559045179,-163.943,0.00012423,2,"2026-04-07T10:50:45.179",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961628,1775559045188,-1264.0,0.00012423,2,"2026-04-07T10:50:45.188",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961629,1775559045197,-1217.0,0.00012423,2,"2026-04-07T10:50:45.197",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961630,1775559045206,-925.0,0.00012423,2,"2026-04-07T10:50:45.206",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961631,1775559045214,-5389.66154079,0.00012423,2,"2026-04-07T10:50:45.214",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961632,1775559045394,-500.0,0.00010995,2,"2026-04-07T10:50:45.394",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961633,1775559045404,-60.03715625,0.00010995,2,"2026-04-07T10:50:45.404",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961634,1775559045463,-439.96284375,0.00010995,2,"2026-04-07T10:50:45.463",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961635,1775559045472,-500.0,0.00010995,2,"2026-04-07T10:50:45.472",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961636,1775559045482,-500.0,0.00010995,2,"2026-04-07T10:50:45.482",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961637,1775559045491,-500.0,0.00010995,2,"2026-04-07T10:50:45.491",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961638,1775559045501,-500.0,0.00010995,2,"2026-04-07T10:50:45.501",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961639,1775559045510,-500.0,0.00010995,2,"2026-04-07T10:50:45.510",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961640,1775559045520,-500.0,0.00010995,2,"2026-04-07T10:50:45.520",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961641,1775559045530,-414.16583882,0.00010995,2,"2026-04-07T10:50:45.530",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961642,1775559045539,-500.0,0.00010995,2,"2026-04-07T10:50:45.539",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961643,1775559045548,-500.0,0.00010995,2,"2026-04-07T10:50:45.548",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961644,1775559045557,-632.33845921,0.00012423,2,"2026-04-07T10:50:45.557",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961645,1775559045567,-3772.0,0.00012423,2,"2026-04-07T10:50:45.567",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961646,1775559045576,-415.0,0.00012423,2,"2026-04-07T10:50:45.576",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961647,1775559045585,-193.21500475,0.00012463,2,"2026-04-07T10:50:45.585",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961648,1775559045595,-231.86,0.00012509,2,"2026-04-07T10:50:45.595",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961649,1775559045604,-314.13,0.00012536,2,"2026-04-07T10:50:45.604",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961650,1775559045613,-2884.93391512,0.00012564,2,"2026-04-07T10:50:45.613",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961651,1775559045622,-753.35967732,0.0001257,2,"2026-04-07T10:50:45.622",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961652,1775559045631,-2000.0,0.00012616,2,"2026-04-07T10:50:45.631",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961653,1775559045639,-1600.0,0.00012669,2,"2026-04-07T10:50:45.639",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961654,1775559045647,-150.0,0.000128,2,"2026-04-07T10:50:45.647",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961655,1775559045656,-155.0,0.00012836,2,"2026-04-07T10:50:45.656",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961656,1775559045666,-713.22864957,0.00012841,2,"2026-04-07T10:50:45.666",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961657,1775559045676,-623.58710448,0.00012841,2,"2026-04-07T10:50:45.676",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961658,1775559045686,-174.61919141,0.00012841,2,"2026-04-07T10:50:45.686",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961659,1775559045696,-250.0,0.00013,2,"2026-04-07T10:50:45.696",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961660,1775559045706,-1533.657722,0.00013,7,"2026-04-07T10:50:45.706",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961661,1775559045715,-502.0,0.000131,2,"2026-04-07T10:50:45.715",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961662,1775559045725,-2884.93391512,0.0001312,2,"2026-04-07T10:50:45.725",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961663,1775559045735,-1003.71619359,0.00013164,2,"2026-04-07T10:50:45.735",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961664,1775559045745,-152.0,0.0001322,3,"2026-04-07T10:50:45.745",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961665,1775559045755,-186.5473,0.000133,2,"2026-04-07T10:50:45.755",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961666,1775559045765,-500.0,0.00013342,2,"2026-04-07T10:50:45.765",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961667,1775559045775,-566.51,0.00013346,2,"2026-04-07T10:50:45.775",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961668,1775559045784,-181.08010149,0.00013389,2,"2026-04-07T10:50:45.784",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961669,1775559045793,-480.63771718,0.000134,2,"2026-04-07T10:50:45.793",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961670,1775559045803,-254.94110186,0.00013403,2,"2026-04-07T10:50:45.803",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961671,1775559045813,-753.35967732,0.00013403,2,"2026-04-07T10:50:45.813",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961672,1775559045823,-159.63465761,0.00013451,2,"2026-04-07T10:50:45.823",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961673,1775559045833,-157.74,0.00013606,2,"2026-04-07T10:50:45.833",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961674,1775559045842,-2000.0,0.00013629,2,"2026-04-07T10:50:45.842",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961675,1775559045852,-1827.0,0.00013656,5,"2026-04-07T10:50:45.852",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961676,1775559045862,-1470.0,0.00013656,5,"2026-04-07T10:50:45.862",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961677,1775559045871,-2884.93391512,0.00013676,2,"2026-04-07T10:50:45.871",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961678,1775559045880,-500.0,0.00013698,2,"2026-04-07T10:50:45.880",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961679,1775559045889,-500.0,0.00013698,2,"2026-04-07T10:50:45.889",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961680,1775559045899,-500.0,0.00013698,2,"2026-04-07T10:50:45.899",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961681,1775559045909,-500.0,0.00013698,2,"2026-04-07T10:50:45.909",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961682,1775559045918,-500.0,0.00013698,2,"2026-04-07T10:50:45.918",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961683,1775559045927,-500.0,0.00013698,2,"2026-04-07T10:50:45.927",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961684,1775559045937,-500.0,0.00013698,2,"2026-04-07T10:50:45.937",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961685,1775559045947,-500.0,0.00013698,2,"2026-04-07T10:50:45.947",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961686,1775559045957,-500.0,0.00013698,2,"2026-04-07T10:50:45.957",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961687,1775559045967,-500.0,0.00013698,2,"2026-04-07T10:50:45.967",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961688,1775559045976,-500.0,0.00013698,2,"2026-04-07T10:50:45.976",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961689,1775559045986,-500.0,0.00013698,2,"2026-04-07T10:50:45.986",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961690,1775559045995,-500.0,0.00013698,2,"2026-04-07T10:50:45.995",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961691,1775559046005,-500.0,0.00013698,2,"2026-04-07T10:50:46.005",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961692,1775559046014,-500.0,0.00013698,2,"2026-04-07T10:50:46.014",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961693,1775559046024,-500.0,0.00013698,2,"2026-04-07T10:50:46.024",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961694,1775559046034,-500.0,0.00013698,2,"2026-04-07T10:50:46.034",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961696,1775559046044,-500.0,0.00013698,2,"2026-04-07T10:50:46.044",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961698,1775559046053,-513.62088734,0.00013698,2,"2026-04-07T10:50:46.053",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961699,1775559046063,-500.0,0.00013698,2,"2026-04-07T10:50:46.063",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961700,1775559046072,-500.0,0.00013698,2,"2026-04-07T10:50:46.072",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961701,1775559046082,-500.0,0.00013698,2,"2026-04-07T10:50:46.082",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961702,1775559046092,-500.0,0.00013698,2,"2026-04-07T10:50:46.092",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961703,1775559046102,-500.0,0.00013698,2,"2026-04-07T10:50:46.102",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961704,1775559046111,-500.0,0.00013698,2,"2026-04-07T10:50:46.111",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961705,1775559046120,-500.0,0.00013698,2,"2026-04-07T10:50:46.120",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961706,1775559046130,-500.0,0.00013698,2,"2026-04-07T10:50:46.130",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961707,1775559046139,-500.0,0.00013698,2,"2026-04-07T10:50:46.139",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961708,1775559046149,-500.0,0.00013698,2,"2026-04-07T10:50:46.149",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961709,1775559046158,-500.0,0.00013698,2,"2026-04-07T10:50:46.158",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961710,1775559046168,-500.0,0.00013698,2,"2026-04-07T10:50:46.168",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961711,1775559046178,-500.0,0.00013698,2,"2026-04-07T10:50:46.178",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961712,1775559046188,-500.0,0.00013698,2,"2026-04-07T10:50:46.188",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961713,1775559046197,-500.0,0.00013698,2,"2026-04-07T10:50:46.197",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961714,1775559046207,-149.53027042,0.00013698,2,"2026-04-07T10:50:46.207",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961715,1775559046311,-350.46972958,0.00013698,2,"2026-04-07T10:50:46.311",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961716,1775559046322,-500.0,0.00013698,2,"2026-04-07T10:50:46.322",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961717,1775559046331,-500.0,0.00013698,2,"2026-04-07T10:50:46.331",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961718,1775559046342,-500.0,0.00013698,2,"2026-04-07T10:50:46.342",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961719,1775559046351,-203.25678015,0.00013698,2,"2026-04-07T10:50:46.351",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961720,1775559046379,-296.74321985,0.00013698,2,"2026-04-07T10:50:46.379",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961721,1775559046389,-500.0,0.00013698,2,"2026-04-07T10:50:46.389",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961722,1775559046399,-335.19826895,0.00013698,2,"2026-04-07T10:50:46.399",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961723,1775559046466,-164.80173105,0.00013698,2,"2026-04-07T10:50:46.466",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961724,1775559046477,-500.0,0.00013698,2,"2026-04-07T10:50:46.477",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961725,1775559046487,-500.0,0.00013698,2,"2026-04-07T10:50:46.487",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961726,1775559046497,-140.11403063,0.00013698,2,"2026-04-07T10:50:46.497",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961727,1775559046787,-359.88596937,0.00013698,2,"2026-04-07T10:50:46.787",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961728,1775559046797,-500.0,0.00013698,2,"2026-04-07T10:50:46.797",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961729,1775559046806,-500.0,0.00013698,2,"2026-04-07T10:50:46.806",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961730,1775559046816,-500.0,0.00013698,2,"2026-04-07T10:50:46.816",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961731,1775559046826,-500.0,0.00013698,2,"2026-04-07T10:50:46.826",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961732,1775559046835,-500.0,0.00013698,2,"2026-04-07T10:50:46.835",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961733,1775559046845,-500.0,0.00013698,2,"2026-04-07T10:50:46.845",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961734,1775559046855,-500.0,0.00013698,2,"2026-04-07T10:50:46.855",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961735,1775559046865,-500.0,0.00013698,2,"2026-04-07T10:50:46.865",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961736,1775559046875,-500.0,0.00013698,2,"2026-04-07T10:50:46.875",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961738,1775559046885,-85.54586053,0.00013698,2,"2026-04-07T10:50:46.885",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961740,1775559046906,-414.45413947,0.00013698,2,"2026-04-07T10:50:46.906",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961741,1775559046915,-500.0,0.00013698,2,"2026-04-07T10:50:46.915",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961742,1775559046925,-500.0,0.00013698,2,"2026-04-07T10:50:46.925",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961744,1775559046934,-500.0,0.00013698,2,"2026-04-07T10:50:46.934",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961746,1775559046945,-500.0,0.00013698,2,"2026-04-07T10:50:46.945",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961748,1775559046957,-500.0,0.00013698,2,"2026-04-07T10:50:46.957",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961749,1775559046967,-500.0,0.00013698,2,"2026-04-07T10:50:46.967",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961750,1775559046976,-500.0,0.00013698,2,"2026-04-07T10:50:46.976",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961751,1775559046985,-500.0,0.00013698,2,"2026-04-07T10:50:46.985",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961753,1775559046996,-500.0,0.00013698,2,"2026-04-07T10:50:46.996",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961755,1775559047005,-500.0,0.00013698,2,"2026-04-07T10:50:47.005",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961757,1775559047015,-111.84370483,0.00013698,2,"2026-04-07T10:50:47.015",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961776,1775559047188,310.0,0.00015,120,"2026-04-07T10:50:47.188",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961782,1775559047232,-4001.0,0.00010559,2,"2026-04-07T10:50:47.232",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961787,1775559047273,-603.58833854,0.00011753,2,"2026-04-07T10:50:47.273",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961789,1775559047283,-5274.81744077,0.00012015,2,"2026-04-07T10:50:47.283",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961792,1775559047299,-1252.36303052,0.00012015,2,"2026-04-07T10:50:47.299",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961812,1775559186309,500.0,9.736e-05,2,"2026-04-07T10:53:06.309",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961829,1775559396036,1360.9,6.242e-05,2,"2026-04-07T10:56:36.036",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961830,1775559396254,1360.9,6.57e-05,2,"2026-04-07T10:56:36.254",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961831,1775559398343,1360.9,6.899e-05,2,"2026-04-07T10:56:38.343",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961832,1775559398402,1360.9,7.227e-05,2,"2026-04-07T10:56:38.402",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961833,1775559398456,1360.9,7.556e-05,2,"2026-04-07T10:56:38.456",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961834,1775559398530,1360.9,7.884e-05,2,"2026-04-07T10:56:38.530",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961835,1775559398584,1360.9,8.213e-05,2,"2026-04-07T10:56:38.584",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961836,1775559398629,1360.9,8.542e-05,2,"2026-04-07T10:56:38.629",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961837,1775559398678,1360.9,8.87e-05,2,"2026-04-07T10:56:38.678",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961838,1775559398722,1360.9,9.199e-05,2,"2026-04-07T10:56:38.722",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961839,1775559398823,1360.9,9.527e-05,2,"2026-04-07T10:56:38.823",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961840,1775559398882,1360.9,9.856e-05,2,"2026-04-07T10:56:38.882",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961841,1775559398995,1360.9,0.00010184,2,"2026-04-07T10:56:38.995",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961842,1775559399392,1360.9,0.00010513,2,"2026-04-07T10:56:39.392",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961843,1775559562335,372.40255117,0.00010515,2,"2026-04-07T10:59:22.335",0.0004672,97.91,0.9921456265029721,5801733371.431313]
[419961846,1775559941013,166.82,3e-05,30,"2026-04-07T11:05:41.013",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961847,1775559941218,166.82,3e-05,30,"2026-04-07T11:05:41.218",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961848,1775559941452,166.82,3e-05,30,"2026-04-07T11:05:41.452",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961849,1775559941651,166.82,3e-05,30,"2026-04-07T11:05:41.651",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961850,1775559941852,166.82,3e-05,30,"2026-04-07T11:05:41.852",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961857,1775560061221,8009.10321484,8e-05,2,"2026-04-07T11:07:41.221",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961876,1775560233030,-1360.9,0.00010841,2,"2026-04-07T11:10:33.030",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961877,1775560233041,-600.0,0.00011039,2,"2026-04-07T11:10:33.041",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961878,1775560233051,-23.5282455,0.00011039,2,"2026-04-07T11:10:33.051",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961879,1775560233093,-508.61,0.00011039,2,"2026-04-07T11:10:33.093",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961880,1775560233143,-67.8617545,0.00011039,2,"2026-04-07T11:10:33.143",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961881,1775560233153,-600.0,0.00011043,2,"2026-04-07T11:10:33.153",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961882,1775560233164,-1116.0,0.00011068,2,"2026-04-07T11:10:33.164",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961883,1775560233173,-704.7434571,0.0001117,2,"2026-04-07T11:10:33.173",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961888,1775560241711,-656.1565429,0.0001117,2,"2026-04-07T11:10:41.711",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961889,1775560241721,-160.0,0.00011367,2,"2026-04-07T11:10:41.721",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961890,1775560241730,-22.7492171,0.00011498,2,"2026-04-07T11:10:41.730",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961891,1775560241772,-1338.1507829,0.00011498,2,"2026-04-07T11:10:41.772",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961892,1775560241782,-1116.0,0.00011651,2,"2026-04-07T11:10:41.782",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961893,1775560241793,-300.0,0.00011694,2,"2026-04-07T11:10:41.793",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961894,1775560241803,-800.11971462,0.00011695,2,"2026-04-07T11:10:41.803",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961895,1775560241813,-150.0,0.00011826,2,"2026-04-07T11:10:41.813",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961896,1775560241824,-1572.85378893,0.00011827,2,"2026-04-07T11:10:41.824",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961897,1775560241836,-524.41897454,0.00011827,2,"2026-04-07T11:10:41.836",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961898,1775560241850,-999.10187676,0.00011827,2,"2026-04-07T11:10:41.850",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961899,1775560241863,-1498.82136212,0.00011827,2,"2026-04-07T11:10:41.863",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961900,1775560241875,-3886.17153505,0.00011827,2,"2026-04-07T11:10:41.875",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961901,1775560241888,-1518.6224626,0.00011827,2,"2026-04-07T11:10:41.888",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961902,1775560241898,-150.99,0.00011827,2,"2026-04-07T11:10:41.898",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961903,1775560241908,-2589.14062706,0.00011827,2,"2026-04-07T11:10:41.908",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961906,1775560242462,-347.43150028,0.00011827,2,"2026-04-07T11:10:42.462",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961907,1775560242475,-977.72602499,0.00011827,2,"2026-04-07T11:10:42.475",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961908,1775560242515,-527.67643239,0.00011827,2,"2026-04-07T11:10:42.515",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961909,1775560242530,-354.3,0.00011827,2,"2026-04-07T11:10:42.530",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961926,1775560244199,-1000.01357495,0.00011827,2,"2026-04-07T11:10:44.199",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961927,1775560244229,-621.0,0.00011827,2,"2026-04-07T11:10:44.229",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961934,1775560246531,-3157.13155746,0.00011827,2,"2026-04-07T11:10:46.531",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961935,1775560246584,-425.57028287,0.00011827,2,"2026-04-07T11:10:46.584",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961936,1775560246593,-499.99,0.00011827,2,"2026-04-07T11:10:46.593",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961937,1775560246603,-1360.9,0.00011827,2,"2026-04-07T11:10:46.603",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961938,1775560246614,-600.0,0.00011925,2,"2026-04-07T11:10:46.614",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961939,1775560246624,-600.0,0.00011925,2,"2026-04-07T11:10:46.624",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961940,1775560246633,-881.97643239,0.00012002,2,"2026-04-07T11:10:46.633",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961943,1775560247046,-1080.60906921,0.00012113,2,"2026-04-07T11:10:47.046",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961946,1775560247064,-249.39093079,0.00012113,2,"2026-04-07T11:10:47.064",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961948,1775560247075,-1377.85106921,0.00012113,2,"2026-04-07T11:10:47.075",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961954,1775560247185,-1104.59093079,0.00012113,2,"2026-04-07T11:10:47.185",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961955,1775560247195,-6022.0,0.00012113,2,"2026-04-07T11:10:47.195",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961956,1775560247204,-1360.9,0.00012155,2,"2026-04-07T11:10:47.204",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961957,1775560247213,-5838.12,0.00012162,2,"2026-04-07T11:10:47.213",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961958,1775560247223,-181.0,0.00012225,2,"2026-04-07T11:10:47.223",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961959,1775560247233,-1116.0,0.00012264,2,"2026-04-07T11:10:47.233",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961960,1775560247242,-218.14,0.00012367,2,"2026-04-07T11:10:47.242",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961961,1775560247251,-150.0,0.00012423,2,"2026-04-07T11:10:47.251",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961962,1775560247260,-150.0,0.00012423,2,"2026-04-07T11:10:47.260",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961963,1775560247270,-150.0,0.00012423,2,"2026-04-07T11:10:47.270",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961964,1775560247280,-150.0,0.00012423,2,"2026-04-07T11:10:47.280",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961965,1775560247289,-150.0,0.00012423,2,"2026-04-07T11:10:47.289",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961966,1775560247299,-150.0,0.00012423,2,"2026-04-07T11:10:47.299",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961967,1775560247308,-163.943,0.00012423,2,"2026-04-07T11:10:47.308",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961968,1775560247318,-1347.0,0.00012423,2,"2026-04-07T11:10:47.318",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961969,1775560247328,-3524.0,0.00012423,2,"2026-04-07T11:10:47.328",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961970,1775560247337,-1062.113,0.00012423,2,"2026-04-07T11:10:47.337",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961971,1775560247346,-1264.0,0.00012423,2,"2026-04-07T11:10:47.346",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961972,1775560247355,-1217.0,0.00012423,2,"2026-04-07T11:10:47.355",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961973,1775560247365,-925.0,0.00012423,2,"2026-04-07T11:10:47.365",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961974,1775560247374,-3772.0,0.0001243,2,"2026-04-07T11:10:47.374",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961975,1775560247384,-1360.9,0.00012484,2,"2026-04-07T11:10:47.384",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961976,1775560247393,-1968.72970472,0.00012727,2,"2026-04-07T11:10:47.393",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961977,1775560247402,-12719.8752,0.0001274,2,"2026-04-07T11:10:47.402",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961978,1775560247412,-150.0,0.000128,2,"2026-04-07T11:10:47.412",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961979,1775560247421,-242.95850966,0.00012833,2,"2026-04-07T11:10:47.421",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961980,1775560247430,-420.0,0.00012841,2,"2026-04-07T11:10:47.430",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961981,1775560247440,-1116.0,0.00012877,2,"2026-04-07T11:10:47.440",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961982,1775560247451,-500.0,0.00012902,2,"2026-04-07T11:10:47.451",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961983,1775560247460,-150.0,0.00012902,2,"2026-04-07T11:10:47.460",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961984,1775560247469,-517.14162482,0.00012906,2,"2026-04-07T11:10:47.469",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961985,1775560247478,-293.8381022,0.00012906,2,"2026-04-07T11:10:47.478",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961986,1775560247488,-500.0,0.00012906,2,"2026-04-07T11:10:47.488",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961987,1775560247497,-500.0,0.00012906,2,"2026-04-07T11:10:47.497",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961988,1775560247507,-500.0,0.00012906,2,"2026-04-07T11:10:47.507",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961989,1775560247517,-451.33107165,0.00012906,2,"2026-04-07T11:10:47.517",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961990,1775560247526,-500.0,0.00012906,2,"2026-04-07T11:10:47.526",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961991,1775560247535,-500.0,0.00012906,2,"2026-04-07T11:10:47.535",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961992,1775560247544,-441.41658388,0.00012906,2,"2026-04-07T11:10:47.544",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961993,1775560247554,-18729.8951308,0.00012907,2,"2026-04-07T11:10:47.554",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961994,1775560247563,-2192.6672981,0.00012907,2,"2026-04-07T11:10:47.563",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961995,1775560247572,-250.0,0.00013,2,"2026-04-07T11:10:47.572",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961996,1775560247582,-1533.657722,0.00013,7,"2026-04-07T11:10:47.582",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961997,1775560247590,-152.0,0.00013025,3,"2026-04-07T11:10:47.590",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961998,1775560247600,-578.20924308,0.00013065,2,"2026-04-07T11:10:47.600",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419961999,1775560247610,-500.0,0.00013065,2,"2026-04-07T11:10:47.610",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962000,1775560247619,-1377.42282659,0.00013065,2,"2026-04-07T11:10:47.619",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962001,1775560247629,-500.0,0.00013065,2,"2026-04-07T11:10:47.629",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962002,1775560247638,-623.58710448,0.00013065,2,"2026-04-07T11:10:47.638",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962003,1775560247648,-3996.64582228,0.00013065,2,"2026-04-07T11:10:47.648",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962004,1775560247657,-500.0,0.00013065,2,"2026-04-07T11:10:47.657",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962005,1775560247667,-200.0,0.00013065,2,"2026-04-07T11:10:47.667",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962006,1775560247676,-500.0,0.00013065,2,"2026-04-07T11:10:47.676",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962007,1775560247685,-500.0,0.00013065,2,"2026-04-07T11:10:47.685",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962008,1775560247695,-500.0,0.00013065,2,"2026-04-07T11:10:47.695",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962009,1775560247703,-500.0,0.00013065,2,"2026-04-07T11:10:47.703",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962010,1775560247712,-500.0,0.00013065,2,"2026-04-07T11:10:47.712",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962011,1775560247722,-500.0,0.00013065,2,"2026-04-07T11:10:47.722",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962012,1775560247731,-500.0,0.00013065,2,"2026-04-07T11:10:47.731",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962013,1775560247740,-500.0,0.00013065,2,"2026-04-07T11:10:47.740",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962014,1775560247750,-500.0,0.00013065,2,"2026-04-07T11:10:47.750",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962015,1775560247759,-500.0,0.00013065,2,"2026-04-07T11:10:47.759",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962016,1775560247768,-3000.0,0.00013065,2,"2026-04-07T11:10:47.768",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962017,1775560247778,-3000.0,0.00013065,2,"2026-04-07T11:10:47.778",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962018,1775560247787,-3000.0,0.00013065,2,"2026-04-07T11:10:47.787",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962019,1775560247796,-1119.55358363,0.00013065,2,"2026-04-07T11:10:47.796",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962020,1775560247806,-3000.0,0.00013065,2,"2026-04-07T11:10:47.806",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962021,1775560247815,-3000.0,0.00013065,2,"2026-04-07T11:10:47.815",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962022,1775560247825,-1627.46733313,0.00013065,2,"2026-04-07T11:10:47.825",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962023,1775560247835,-743.50770149,0.00013065,2,"2026-04-07T11:10:47.835",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962024,1775560247844,-151.0,0.00013065,2,"2026-04-07T11:10:47.844",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962025,1775560247853,-174.61919141,0.00013065,2,"2026-04-07T11:10:47.853",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962026,1775560247863,-359.56877178,0.00013065,2,"2026-04-07T11:10:47.863",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962027,1775560247873,-502.0,0.000131,2,"2026-04-07T11:10:47.873",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962028,1775560247882,-500.0,0.0001312,2,"2026-04-07T11:10:47.882",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962029,1775560247892,-500.0,0.00013175,2,"2026-04-07T11:10:47.892",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962030,1775560247902,-500.0,0.0001323,2,"2026-04-07T11:10:47.902",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962031,1775560247911,-500.0,0.00013285,2,"2026-04-07T11:10:47.911",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962032,1775560247921,-500.0,0.0001334,2,"2026-04-07T11:10:47.921",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962033,1775560247930,-2919.14736053,0.00013351,2,"2026-04-07T11:10:47.930",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962034,1775560247940,-500.0,0.00013395,2,"2026-04-07T11:10:47.940",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962035,1775560247949,-3240.0,0.00013425,2,"2026-04-07T11:10:47.949",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962036,1775560247959,-500.0,0.0001345,2,"2026-04-07T11:10:47.959",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962037,1775560247968,-159.63465761,0.00013451,2,"2026-04-07T11:10:47.968",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962038,1775560247977,-168.38,0.00013501,2,"2026-04-07T11:10:47.977",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962039,1775560247986,-152.0,0.00013512,4,"2026-04-07T11:10:47.986",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962040,1775560247997,-1116.0,0.00013521,2,"2026-04-07T11:10:47.997",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962041,1775560248006,-1000.0,0.000136,2,"2026-04-07T11:10:48.006",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962042,1775560248016,-2500.0,0.000136,2,"2026-04-07T11:10:48.016",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962043,1775560248026,-6138.61058492,0.000136,2,"2026-04-07T11:10:48.026",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962044,1775560248035,-200.0,0.00013606,2,"2026-04-07T11:10:48.035",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962045,1775560248045,-181.08010149,0.00013613,2,"2026-04-07T11:10:48.045",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962046,1775560248055,-2919.14736044,0.00013634,2,"2026-04-07T11:10:48.055",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962047,1775560248064,-500.0,0.00013673,2,"2026-04-07T11:10:48.064",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962048,1775560248073,-500.0,0.00013673,2,"2026-04-07T11:10:48.073",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962049,1775560248082,-500.0,0.00013698,2,"2026-04-07T11:10:48.082",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962050,1775560248091,-500.0,0.00013698,2,"2026-04-07T11:10:48.091",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962051,1775560248101,-513.62088734,0.00013698,2,"2026-04-07T11:10:48.101",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962052,1775560248110,-500.0,0.00013698,2,"2026-04-07T11:10:48.110",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962053,1775560248120,-500.0,0.00013698,2,"2026-04-07T11:10:48.120",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962054,1775560248129,-500.0,0.00013698,2,"2026-04-07T11:10:48.129",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962055,1775560248139,-500.0,0.00013698,2,"2026-04-07T11:10:48.139",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962056,1775560248148,-500.0,0.00013698,2,"2026-04-07T11:10:48.148",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962057,1775560248157,-500.0,0.00013698,2,"2026-04-07T11:10:48.157",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962058,1775560248166,-500.0,0.00013698,2,"2026-04-07T11:10:48.166",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962059,1775560248176,-500.0,0.00013698,2,"2026-04-07T11:10:48.176",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962060,1775560248185,-500.0,0.00013698,2,"2026-04-07T11:10:48.185",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962061,1775560248194,-500.0,0.00013698,2,"2026-04-07T11:10:48.194",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962062,1775560248204,-500.0,0.00013698,2,"2026-04-07T11:10:48.204",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962063,1775560248214,-500.0,0.00013698,2,"2026-04-07T11:10:48.214",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962064,1775560248223,-500.0,0.00013698,2,"2026-04-07T11:10:48.223",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962065,1775560248232,-500.0,0.00013698,2,"2026-04-07T11:10:48.232",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962066,1775560248241,-500.0,0.00013698,2,"2026-04-07T11:10:48.241",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962067,1775560248251,-500.0,0.00013698,2,"2026-04-07T11:10:48.251",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962068,1775560248260,-500.0,0.00013698,2,"2026-04-07T11:10:48.260",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962069,1775560248269,-500.0,0.00013698,2,"2026-04-07T11:10:48.269",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962070,1775560248279,-500.0,0.00013698,2,"2026-04-07T11:10:48.279",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962071,1775560248288,-500.0,0.00013698,2,"2026-04-07T11:10:48.288",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962072,1775560248298,-500.0,0.00013698,2,"2026-04-07T11:10:48.298",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962073,1775560248307,-500.0,0.00013698,2,"2026-04-07T11:10:48.307",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962074,1775560248316,-500.0,0.00013698,2,"2026-04-07T11:10:48.316",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962075,1775560248326,-500.0,0.00013698,2,"2026-04-07T11:10:48.326",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962076,1775560248336,-500.0,0.00013698,2,"2026-04-07T11:10:48.336",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962077,1775560248345,-500.0,0.00013698,2,"2026-04-07T11:10:48.345",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962078,1775560248355,-500.0,0.00013698,2,"2026-04-07T11:10:48.355",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962079,1775560248364,-151.0,0.00013698,2,"2026-04-07T11:10:48.364",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962080,1775560248374,-500.0,0.00013698,2,"2026-04-07T11:10:48.374",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962081,1775560248383,-288.32443024,0.00013698,2,"2026-04-07T11:10:48.383",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962082,1775560248392,-150.0,0.00013699,2,"2026-04-07T11:10:48.392",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962083,1775560248402,-150.0,0.00013699,2,"2026-04-07T11:10:48.402",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962084,1775560248411,-2010.51,0.00013699,2,"2026-04-07T11:10:48.411",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962085,1775560248421,-889.08,0.00013699,2,"2026-04-07T11:10:48.421",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962086,1775560248431,-165.27,0.00013699,2,"2026-04-07T11:10:48.431",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962087,1775560248440,-1000.0,0.00013699,2,"2026-04-07T11:10:48.440",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962088,1775560248449,-500.0,0.00013699,2,"2026-04-07T11:10:48.449",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962089,1775560248459,-500.0,0.00013699,2,"2026-04-07T11:10:48.459",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962090,1775560248469,-174.64387508,0.00013699,2,"2026-04-07T11:10:48.469",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962091,1775560248479,-500.0,0.00013699,2,"2026-04-07T11:10:48.479",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962092,1775560248488,-246.55449887,0.00013699,2,"2026-04-07T11:10:48.488",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962093,1775560248498,-151.61963488,0.00013699,2,"2026-04-07T11:10:48.498",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962094,1775560248507,-456.19663666,0.00013699,2,"2026-04-07T11:10:48.507",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962095,1775560248516,-785.92,0.00013699,2,"2026-04-07T11:10:48.516",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962096,1775560248525,-500.0,0.00013699,2,"2026-04-07T11:10:48.525",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962097,1775560248535,-500.0,0.00013699,2,"2026-04-07T11:10:48.535",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962098,1775560248544,-500.0,0.00013699,2,"2026-04-07T11:10:48.544",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962099,1775560248554,-500.0,0.00013699,2,"2026-04-07T11:10:48.554",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962100,1775560248563,-34616.46051543,0.000137,2,"2026-04-07T11:10:48.563",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962109,1775561060518,-160.0,0.00012038,2,"2026-04-07T11:24:20.518",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962110,1775561060548,-600.0,0.00012167,2,"2026-04-07T11:24:20.548",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962111,1775561060579,-600.0,0.00012244,2,"2026-04-07T11:24:20.579",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962112,1775561060608,-600.0,0.00012244,2,"2026-04-07T11:24:20.608",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962113,1775561060640,-183.02269796,0.00012267,2,"2026-04-07T11:24:20.640",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962114,1775561060674,-1005.3308,0.00012323,2,"2026-04-07T11:24:20.674",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962115,1775561060705,-1391.94300408,0.00012367,2,"2026-04-07T11:24:20.705",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962116,1775561061036,-919.41699592,0.00012367,2,"2026-04-07T11:24:21.036",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962117,1775561061066,-721.97,0.00012482,2,"2026-04-07T11:24:21.066",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962118,1775561061240,-566.51,0.00012626,2,"2026-04-07T11:24:21.240",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962119,1775561061273,-1600.0,0.00012667,2,"2026-04-07T11:24:21.273",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962120,1775561061313,-3157.13,0.00012667,2,"2026-04-07T11:24:21.313",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962121,1775561061344,-300.0,0.00012682,2,"2026-04-07T11:24:21.344",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962122,1775561061374,-300.0,0.00012682,2,"2026-04-07T11:24:21.374",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962123,1775561061407,-178.0,0.00012682,2,"2026-04-07T11:24:21.407",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962124,1775561061439,-622.0,0.00012683,2,"2026-04-07T11:24:21.439",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962125,1775561061530,-3524.0,0.00012683,2,"2026-04-07T11:24:21.530",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962126,1775561061561,-1046.0,0.00012683,2,"2026-04-07T11:24:21.561",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962127,1775561061767,-1264.0,0.00012683,2,"2026-04-07T11:24:21.767",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962128,1775561061799,-415.0,0.00012683,2,"2026-04-07T11:24:21.799",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962129,1775561061832,-2870.01,0.00012683,2,"2026-04-07T11:24:21.832",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962130,1775561061983,-901.99,0.00012683,2,"2026-04-07T11:24:21.983",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962131,1775561062016,-2174.03,0.00012683,2,"2026-04-07T11:24:22.016",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962132,1775561062130,-3847.97,0.00012683,2,"2026-04-07T11:24:22.130",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962133,1775561062249,-2471.0,0.00012683,2,"2026-04-07T11:24:22.249",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962134,1775561062279,-1217.0,0.00012683,2,"2026-04-07T11:24:22.279",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962135,1775561062310,-925.0,0.00012683,2,"2026-04-07T11:24:22.310",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962136,1775561062341,-274.01,0.00012717,2,"2026-04-07T11:24:22.341",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962137,1775561062383,-225.99,0.00012717,2,"2026-04-07T11:24:22.383",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962138,1775561062416,-502.0,0.000131,2,"2026-04-07T11:24:22.416",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962139,1775561062448,-174.61919141,0.00013202,2,"2026-04-07T11:24:22.448",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962140,1775561062480,-1357.93,0.00013203,2,"2026-04-07T11:24:22.480",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962141,1775561062511,-600.0,0.00013273,2,"2026-04-07T11:24:22.511",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962142,1775561062543,-300.33636071,0.00013273,2,"2026-04-07T11:24:22.543",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962143,1775561062576,-600.0,0.00013305,2,"2026-04-07T11:24:22.576",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962144,1775561063076,-159.63465762,0.00013451,2,"2026-04-07T11:24:23.076",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962145,1775561063106,-183.02269795,0.00013592,2,"2026-04-07T11:24:23.106",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962146,1775561063146,-150.0,0.000136,2,"2026-04-07T11:24:23.146",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962147,1775561063181,-308.292,0.000136,2,"2026-04-07T11:24:23.181",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962148,1775561063311,-1000.0,0.000136,2,"2026-04-07T11:24:23.311",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962149,1775561063345,-2475.2604735,0.000136,2,"2026-04-07T11:24:23.345",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962150,1775561063389,-3049.489053,0.000136,2,"2026-04-07T11:24:23.389",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962151,1775561063422,-1565.71400563,0.000136,2,"2026-04-07T11:24:23.422",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962152,1775561063535,-769.60388274,0.000136,2,"2026-04-07T11:24:23.535",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962153,1775561063565,-216.33194191,0.00013603,2,"2026-04-07T11:24:23.565",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962154,1775561063595,-623.58710448,0.00013682,2,"2026-04-07T11:24:23.595",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962155,1775561063628,-150.0,0.00013699,2,"2026-04-07T11:24:23.628",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962156,1775561063658,-150.0,0.00013699,2,"2026-04-07T11:24:23.658",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962157,1775561063690,-200.0,0.00013699,2,"2026-04-07T11:24:23.690",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962158,1775561063728,-195.56,0.00013699,2,"2026-04-07T11:24:23.728",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962159,1775561063764,-354.3258118,0.00013699,2,"2026-04-07T11:24:23.764",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962160,1775561063804,-215.71295376,0.00013699,2,"2026-04-07T11:24:23.804",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962161,1775561063839,-785.92,0.00013699,2,"2026-04-07T11:24:23.839",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962162,1775561063875,-500.0,0.00013699,2,"2026-04-07T11:24:23.875",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962163,1775561063909,-500.0,0.00013699,2,"2026-04-07T11:24:23.909",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962164,1775561064931,-4738.91796188,0.000137,2,"2026-04-07T11:24:24.931",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962165,1775561064947,-3049.489053,0.000137,2,"2026-04-07T11:24:24.947",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962166,1775561064967,-2335.31788837,0.000137,2,"2026-04-07T11:24:24.967",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962167,1775561064992,-769.60388274,0.000137,2,"2026-04-07T11:24:24.992",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962168,1775561065011,-216.33194191,0.000137,2,"2026-04-07T11:24:25.011",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962169,1775561065027,-623.58710448,0.000137,2,"2026-04-07T11:24:25.027",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962170,1775561065053,-150.0,0.000137,2,"2026-04-07T11:24:25.053",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962171,1775561065073,-150.0,0.000137,2,"2026-04-07T11:24:25.073",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962172,1775561065088,-200.0,0.000137,2,"2026-04-07T11:24:25.088",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962173,1775561065112,-195.56,0.000137,2,"2026-04-07T11:24:25.112",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962174,1775561065127,-354.3258118,0.000137,2,"2026-04-07T11:24:25.127",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962175,1775561065147,-215.71295376,0.000137,2,"2026-04-07T11:24:25.147",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962176,1775561065167,-785.92,0.000137,2,"2026-04-07T11:24:25.167",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962177,1775561065185,-500.0,0.000137,2,"2026-04-07T11:24:25.185",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962178,1775561065200,-500.0,0.000137,2,"2026-04-07T11:24:25.200",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962179,1775561065236,-677.92661062,0.000137,2,"2026-04-07T11:24:25.236",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962180,1775561065277,-10000.01,0.000137,2,"2026-04-07T11:24:25.277",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962181,1775561065312,-10000.01,0.000137,2,"2026-04-07T11:24:25.312",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962182,1775561065347,-10000.01,0.000137,2,"2026-04-07T11:24:25.347",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962183,1775561066477,-159.63465762,0.00013451,2,"2026-04-07T11:24:26.477",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962184,1775561066516,-9680.74068476,0.000137,2,"2026-04-07T11:24:26.516",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962185,1775561066563,-10000.01,0.000137,2,"2026-04-07T11:24:26.563",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962186,1775561066665,-10000.01,0.000137,2,"2026-04-07T11:24:26.665",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962187,1775561066777,-10000.01,0.000137,2,"2026-04-07T11:24:26.777",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962188,1775561066986,-10000.01,0.000137,2,"2026-04-07T11:24:26.986",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962189,1775561067112,-10000.01,0.000137,2,"2026-04-07T11:24:27.112",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962190,1775561067226,-10000.01,0.000137,2,"2026-04-07T11:24:27.226",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962191,1775561067342,-10000.01,0.000137,2,"2026-04-07T11:24:27.342",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962192,1775561067445,-10000.01,0.000137,2,"2026-04-07T11:24:27.445",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962193,1775561067547,-10000.01,0.000137,2,"2026-04-07T11:24:27.547",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962194,1775561067672,-10000.01,0.000137,2,"2026-04-07T11:24:27.672",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962195,1775561067802,-10000.01,0.000137,2,"2026-04-07T11:24:27.802",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962196,1775561067912,-10000.01,0.000137,2,"2026-04-07T11:24:27.912",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962197,1775561068008,-10000.01,0.000137,2,"2026-04-07T11:24:28.008",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962206,1775561432191,-300.0,0.00012582,2,"2026-04-07T11:30:32.191",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962207,1775561432202,-95.5799995,0.00012582,2,"2026-04-07T11:30:32.202",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962248,1775561437690,-690.30898818,0.00012582,2,"2026-04-07T11:30:37.690",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962249,1775561437704,-236.11101232,0.00012582,2,"2026-04-07T11:30:37.704",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962250,1775561437715,-300.0,0.00012582,2,"2026-04-07T11:30:37.715",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962251,1775561437726,-160.0,0.00012582,2,"2026-04-07T11:30:37.726",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962252,1775561437736,-846.02237944,0.00012583,2,"2026-04-07T11:30:37.736",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962253,1775561437749,-3022.34348324,0.00012583,2,"2026-04-07T11:30:37.749",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962254,1775561437853,-2311.99271108,0.00012583,2,"2026-04-07T11:30:37.853",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962332,1775561443765,-463.17396815,0.00012583,2,"2026-04-07T11:30:43.765",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962333,1775561443832,-6629.90165874,0.00012583,2,"2026-04-07T11:30:43.832",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962338,1775561446079,-186280.37499935,0.00012583,2,"2026-04-07T11:30:46.079",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962339,1775561446090,-1217.0,0.00012683,2,"2026-04-07T11:30:46.090",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962340,1775561446101,-925.0,0.00012683,2,"2026-04-07T11:30:46.101",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962341,1775561446112,-1347.0,0.00012683,2,"2026-04-07T11:30:46.112",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962342,1775561446123,-3524.0,0.00012832,2,"2026-04-07T11:30:46.123",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962343,1775561446134,-2000.0,0.00012919,2,"2026-04-07T11:30:46.134",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962344,1775561446144,-502.0,0.000131,2,"2026-04-07T11:30:46.144",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962345,1775561446155,-265.3568,0.000136,2,"2026-04-07T11:30:46.155",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962346,1775561446166,-1000.0,0.000136,2,"2026-04-07T11:30:46.166",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962347,1775561446176,-4972.7006212,0.000136,2,"2026-04-07T11:30:46.176",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962348,1775561446186,-600.0,0.0001365,2,"2026-04-07T11:30:46.186",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962349,1775561446197,-600.0,0.00013682,2,"2026-04-07T11:30:46.197",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962350,1775561446207,-350.34444192,0.00013682,2,"2026-04-07T11:30:46.207",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962351,1775561446217,-399.93643471,0.00013692,2,"2026-04-07T11:30:46.217",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962352,1775561446226,-174.61919141,0.00013692,2,"2026-04-07T11:30:46.226",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962353,1775561446236,-4015.7450578,0.00013695,2,"2026-04-07T11:30:46.236",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962354,1775561446246,-522.58814921,0.00013699,2,"2026-04-07T11:30:46.246",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962355,1775561446256,-500.0,0.00013699,2,"2026-04-07T11:30:46.256",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962356,1775561446266,-322.25071255,0.00013699,2,"2026-04-07T11:30:46.266",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962357,1775561446276,-500.0,0.00013699,2,"2026-04-07T11:30:46.276",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962358,1775561446287,-785.92,0.00013699,2,"2026-04-07T11:30:46.287",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962359,1775561446298,-263717.13559125,0.000137,2,"2026-04-07T11:30:46.298",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962360,1775561446308,-151.0,0.000137,2,"2026-04-07T11:30:46.308",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962361,1775561446318,-200.0,0.000137,2,"2026-04-07T11:30:46.318",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962362,1775561446329,-165.0,0.000137,3,"2026-04-07T11:30:46.329",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962363,1775561446339,-150.0,0.000137,3,"2026-04-07T11:30:46.339",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962364,1775561446349,-151.0,0.000137,3,"2026-04-07T11:30:46.349",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962365,1775561446359,-3846.44,0.000137,2,"2026-04-07T11:30:46.359",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962367,1775561446369,-2289.79229921,0.000138,2,"2026-04-07T11:30:46.369",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962369,1775561446378,-500.0,0.00013812,2,"2026-04-07T11:30:46.378",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962371,1775561446388,-500.0,0.00013812,2,"2026-04-07T11:30:46.388",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962373,1775561446397,-500.0,0.00013812,2,"2026-04-07T11:30:46.397",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962375,1775561446407,-500.0,0.00013812,2,"2026-04-07T11:30:46.407",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962377,1775561446417,-3846.44,0.00013826,2,"2026-04-07T11:30:46.417",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962379,1775561446427,-3000.0,0.00013836,2,"2026-04-07T11:30:46.427",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962381,1775561446436,-3000.0,0.00013836,2,"2026-04-07T11:30:46.436",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962383,1775561446446,-3000.0,0.00013836,2,"2026-04-07T11:30:46.446",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962385,1775561446459,-3000.0,0.00013836,2,"2026-04-07T11:30:46.459",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962387,1775561446469,-3000.0,0.00013836,2,"2026-04-07T11:30:46.469",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962389,1775561446478,-3000.0,0.00013836,2,"2026-04-07T11:30:46.478",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962391,1775561446488,-3000.0,0.00013836,2,"2026-04-07T11:30:46.488",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962393,1775561446498,-3000.0,0.00013836,2,"2026-04-07T11:30:46.498",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962395,1775561446508,-3000.0,0.00013836,2,"2026-04-07T11:30:46.508",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962397,1775561446518,-3000.0,0.00013836,2,"2026-04-07T11:30:46.518",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962399,1775561446528,-3000.0,0.00013836,2,"2026-04-07T11:30:46.528",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962401,1775561446538,-1190.03689927,0.00013836,2,"2026-04-07T11:30:46.538",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962403,1775561446548,-300.0,0.0001384,2,"2026-04-07T11:30:46.548",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962405,1775561446558,-300.0,0.0001384,2,"2026-04-07T11:30:46.558",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962407,1775561446569,-300.0,0.0001384,2,"2026-04-07T11:30:46.569",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962409,1775561446578,-300.0,0.0001384,2,"2026-04-07T11:30:46.578",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962411,1775561446588,-300.0,0.0001384,2,"2026-04-07T11:30:46.588",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962413,1775561446597,-200.0,0.0001384,2,"2026-04-07T11:30:46.597",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962415,1775561446607,-200.0,0.0001384,2,"2026-04-07T11:30:46.607",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962417,1775561446617,-200.0,0.0001384,2,"2026-04-07T11:30:46.617",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962419,1775561446626,-200.0,0.0001384,2,"2026-04-07T11:30:46.626",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962421,1775561446636,-200.0,0.0001384,2,"2026-04-07T11:30:46.636",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962423,1775561446646,-500.0,0.0001384,2,"2026-04-07T11:30:46.646",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962425,1775561446655,-500.0,0.0001384,2,"2026-04-07T11:30:46.655",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962427,1775561446666,-500.0,0.0001384,2,"2026-04-07T11:30:46.666",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962429,1775561446676,-500.0,0.0001384,2,"2026-04-07T11:30:46.676",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962431,1775561446685,-500.0,0.0001384,2,"2026-04-07T11:30:46.685",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962433,1775561446695,-4972.70062111,0.00013856,2,"2026-04-07T11:30:46.695",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962435,1775561446705,-150.0,0.000139,2,"2026-04-07T11:30:46.705",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962437,1775561446714,-785.92,0.00013973,2,"2026-04-07T11:30:46.714",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962439,1775561446725,-152.0,0.00014,5,"2026-04-07T11:30:46.725",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962441,1775561446734,-313.0,0.00014,2,"2026-04-07T11:30:46.734",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962443,1775561446744,-200.404802,0.00014,2,"2026-04-07T11:30:46.744",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962445,1775561446754,-155.0,0.00014003,2,"2026-04-07T11:30:46.754",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962447,1775561446764,-751.78254434,0.00014006,2,"2026-04-07T11:30:46.764",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962449,1775561446775,-590.0,0.00014014,2,"2026-04-07T11:30:46.775",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962451,1775561446786,-502.0,0.00014016,2,"2026-04-07T11:30:46.786",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962453,1775561446797,-590.0,0.0001402,2,"2026-04-07T11:30:46.797",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962455,1775561446807,-1600.0,0.00014082,2,"2026-04-07T11:30:46.807",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962457,1775561446818,-306.0,0.000141,2,"2026-04-07T11:30:46.818",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962459,1775561446828,-4972.70062111,0.00014111,2,"2026-04-07T11:30:46.828",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962461,1775561446838,-590.0,0.00014121,2,"2026-04-07T11:30:46.838",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962463,1775561446847,-590.0,0.00014125,2,"2026-04-07T11:30:46.847",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962465,1775561446857,-590.0,0.00014179,2,"2026-04-07T11:30:46.857",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962467,1775561446867,-590.0,0.00014193,2,"2026-04-07T11:30:46.867",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962469,1775561446877,-1116.0,0.00014197,2,"2026-04-07T11:30:46.877",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962471,1775561446887,-500.0,0.00014225,2,"2026-04-07T11:30:46.887",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962473,1775561446897,-590.0,0.00014226,2,"2026-04-07T11:30:46.897",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962475,1775561446907,-181.08010149,0.0001424,2,"2026-04-07T11:30:46.907",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962477,1775561446916,-1250.0,0.00014247,60,"2026-04-07T11:30:46.916",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962479,1775561446926,-1250.0,0.00014247,60,"2026-04-07T11:30:46.926",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962481,1775561446935,-1173.0,0.00014247,60,"2026-04-07T11:30:46.935",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962483,1775561446946,-450.0,0.00014247,60,"2026-04-07T11:30:46.946",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962485,1775561446956,-450.0,0.00014247,60,"2026-04-07T11:30:46.956",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962487,1775561446966,-387.0,0.00014247,60,"2026-04-07T11:30:46.966",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962489,1775561446977,-200.0,0.00014247,60,"2026-04-07T11:30:46.977",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962491,1775561446987,-297.0,0.00014247,60,"2026-04-07T11:30:46.987",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962493,1775561446997,-785.92,0.00014247,2,"2026-04-07T11:30:46.997",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962495,1775561447007,-1600.0,0.0001425,2,"2026-04-07T11:30:47.007",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962497,1775561447016,-2642.5,0.00014258,2,"2026-04-07T11:30:47.016",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962499,1775561447026,-500.0,0.000143,2,"2026-04-07T11:30:47.026",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962501,1775561447036,-590.0,0.000143,2,"2026-04-07T11:30:47.036",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962503,1775561447047,-590.0,0.00014313,2,"2026-04-07T11:30:47.047",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962505,1775561447057,-200.0,0.00014321,2,"2026-04-07T11:30:47.057",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962507,1775561447068,-200.0,0.00014321,2,"2026-04-07T11:30:47.068",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962509,1775561447078,-200.0,0.00014321,2,"2026-04-07T11:30:47.078",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962511,1775561447089,-200.0,0.00014321,2,"2026-04-07T11:30:47.089",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962513,1775561447098,-200.0,0.00014321,2,"2026-04-07T11:30:47.098",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962515,1775561447108,-200.0,0.00014321,2,"2026-04-07T11:30:47.108",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962517,1775561447118,-200.0,0.00014321,2,"2026-04-07T11:30:47.118",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962519,1775561447128,-200.0,0.00014321,2,"2026-04-07T11:30:47.128",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962521,1775561447138,-200.0,0.00014321,2,"2026-04-07T11:30:47.138",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962523,1775561447148,-200.0,0.00014321,2,"2026-04-07T11:30:47.148",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962525,1775561447158,-200.0,0.00014321,2,"2026-04-07T11:30:47.158",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962527,1775561447168,-200.0,0.00014321,2,"2026-04-07T11:30:47.168",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962529,1775561447179,-200.0,0.00014321,2,"2026-04-07T11:30:47.179",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962531,1775561447190,-200.0,0.00014321,2,"2026-04-07T11:30:47.190",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962533,1775561447202,-200.0,0.00014321,2,"2026-04-07T11:30:47.202",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962535,1775561447212,-200.0,0.00014321,2,"2026-04-07T11:30:47.212",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962537,1775561447223,-200.0,0.00014321,2,"2026-04-07T11:30:47.223",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962539,1775561447233,-200.0,0.00014321,2,"2026-04-07T11:30:47.233",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962541,1775561447243,-200.0,0.00014321,2,"2026-04-07T11:30:47.243",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962543,1775561447253,-200.0,0.00014321,2,"2026-04-07T11:30:47.253",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962545,1775561447263,-200.0,0.00014321,2,"2026-04-07T11:30:47.263",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962547,1775561447274,-200.0,0.00014321,2,"2026-04-07T11:30:47.274",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962549,1775561447285,-200.0,0.00014321,2,"2026-04-07T11:30:47.285",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962551,1775561447295,-200.0,0.00014321,2,"2026-04-07T11:30:47.295",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962553,1775561447305,-200.0,0.00014321,2,"2026-04-07T11:30:47.305",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962555,1775561447316,-200.0,0.00014321,2,"2026-04-07T11:30:47.316",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962557,1775561447326,-200.0,0.00014321,2,"2026-04-07T11:30:47.326",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962559,1775561447335,-200.0,0.00014321,2,"2026-04-07T11:30:47.335",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962561,1775561447345,-200.0,0.00014321,2,"2026-04-07T11:30:47.345",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962563,1775561447355,-200.0,0.00014321,2,"2026-04-07T11:30:47.355",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962565,1775561447365,-200.0,0.00014321,2,"2026-04-07T11:30:47.365",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962567,1775561447375,-200.0,0.00014321,2,"2026-04-07T11:30:47.375",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962569,1775561447385,-200.0,0.00014321,2,"2026-04-07T11:30:47.385",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962571,1775561447395,-200.0,0.00014321,2,"2026-04-07T11:30:47.395",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962573,1775561447406,-200.0,0.00014321,2,"2026-04-07T11:30:47.406",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962575,1775561447416,-200.0,0.00014321,2,"2026-04-07T11:30:47.416",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962577,1775561447425,-283.0,0.00014321,2,"2026-04-07T11:30:47.425",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962579,1775561447435,-800.0,0.00014321,2,"2026-04-07T11:30:47.435",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962581,1775561447444,-800.0,0.00014321,2,"2026-04-07T11:30:47.444",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962583,1775561447454,-800.0,0.00014321,2,"2026-04-07T11:30:47.454",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962585,1775561447463,-800.0,0.00014321,2,"2026-04-07T11:30:47.463",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962587,1775561447473,-800.0,0.00014321,2,"2026-04-07T11:30:47.473",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962589,1775561447482,-800.0,0.00014321,2,"2026-04-07T11:30:47.482",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962591,1775561447492,-800.0,0.00014321,2,"2026-04-07T11:30:47.492",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962592,1775561447502,-800.0,0.00014321,2,"2026-04-07T11:30:47.502",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962593,1775561447512,-800.0,0.00014321,2,"2026-04-07T11:30:47.512",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962594,1775561447521,-800.0,0.00014321,2,"2026-04-07T11:30:47.521",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962595,1775561447531,-800.0,0.00014321,2,"2026-04-07T11:30:47.531",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962596,1775561447541,-800.0,0.00014321,2,"2026-04-07T11:30:47.541",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962597,1775561447551,-800.0,0.00014321,2,"2026-04-07T11:30:47.551",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962598,1775561447560,-800.0,0.00014321,2,"2026-04-07T11:30:47.560",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962599,1775561447571,-800.0,0.00014321,2,"2026-04-07T11:30:47.571",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962600,1775561447581,-800.0,0.00014321,2,"2026-04-07T11:30:47.581",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962601,1775561447591,-800.0,0.00014321,2,"2026-04-07T11:30:47.591",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962602,1775561447600,-800.0,0.00014321,2,"2026-04-07T11:30:47.600",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962603,1775561447610,-800.0,0.00014321,2,"2026-04-07T11:30:47.610",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962604,1775561447620,-800.0,0.00014321,2,"2026-04-07T11:30:47.620",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962605,1775561447630,-800.0,0.00014321,2,"2026-04-07T11:30:47.630",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962606,1775561447640,-800.0,0.00014321,2,"2026-04-07T11:30:47.640",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962607,1775561447648,-800.0,0.00014321,2,"2026-04-07T11:30:47.648",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962608,1775561447658,-800.0,0.00014321,2,"2026-04-07T11:30:47.658",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962609,1775561447667,-800.0,0.00014321,2,"2026-04-07T11:30:47.667",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962610,1775561447676,-800.0,0.00014321,2,"2026-04-07T11:30:47.676",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962611,1775561447685,-800.0,0.00014321,2,"2026-04-07T11:30:47.685",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962612,1775561447694,-800.0,0.00014321,2,"2026-04-07T11:30:47.694",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962613,1775561447703,-800.0,0.00014321,2,"2026-04-07T11:30:47.703",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962614,1775561447712,-800.0,0.00014321,2,"2026-04-07T11:30:47.712",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962615,1775561447721,-800.0,0.00014321,2,"2026-04-07T11:30:47.721",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962616,1775561447730,-800.0,0.00014321,2,"2026-04-07T11:30:47.730",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962617,1775561447738,-800.0,0.00014321,2,"2026-04-07T11:30:47.738",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962618,1775561447747,-800.0,0.00014321,2,"2026-04-07T11:30:47.747",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962619,1775561447756,-800.0,0.00014321,2,"2026-04-07T11:30:47.756",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962620,1775561447765,-800.0,0.00014321,2,"2026-04-07T11:30:47.765",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962621,1775561447774,-800.0,0.00014321,2,"2026-04-07T11:30:47.774",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962622,1775561447783,-800.0,0.00014321,2,"2026-04-07T11:30:47.783",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962623,1775561447792,-800.0,0.00014321,2,"2026-04-07T11:30:47.792",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962624,1775561447801,-800.0,0.00014321,2,"2026-04-07T11:30:47.801",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962625,1775561447810,-800.0,0.00014321,2,"2026-04-07T11:30:47.810",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962626,1775561447819,-800.0,0.00014321,2,"2026-04-07T11:30:47.819",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962627,1775561447828,-800.0,0.00014321,2,"2026-04-07T11:30:47.828",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962628,1775561447838,-800.0,0.00014321,2,"2026-04-07T11:30:47.838",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962629,1775561447847,-800.0,0.00014321,2,"2026-04-07T11:30:47.847",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962630,1775561447856,-800.0,0.00014321,2,"2026-04-07T11:30:47.856",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962631,1775561447866,-800.0,0.00014321,2,"2026-04-07T11:30:47.866",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962632,1775561447875,-514.0,0.00014321,2,"2026-04-07T11:30:47.875",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962633,1775561447884,-500.0,0.00014356,2,"2026-04-07T11:30:47.884",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962634,1775561447893,-4972.70062111,0.00014367,2,"2026-04-07T11:30:47.893",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962635,1775561447902,-889.08,0.00014384,2,"2026-04-07T11:30:47.902",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962636,1775561447911,-985.75,0.00014384,2,"2026-04-07T11:30:47.911",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962637,1775561447920,-150.0,0.000144,2,"2026-04-07T11:30:47.920",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962638,1775561447930,-779.884,0.00014402,2,"2026-04-07T11:30:47.930",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962639,1775561447940,-151.0,0.00014455,3,"2026-04-07T11:30:47.940",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962640,1775561447950,-152.0,0.00014487,6,"2026-04-07T11:30:47.950",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962641,1775561447959,-1765.0,0.000145,5,"2026-04-07T11:30:47.959",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962642,1775561447969,-600.15879934,0.000145,2,"2026-04-07T11:30:47.969",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962643,1775561447979,-262.73,0.00014521,2,"2026-04-07T11:30:47.979",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962644,1775561447990,-2000.0,0.00014534,2,"2026-04-07T11:30:47.990",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962645,1775561447999,-590.0,0.00014579,2,"2026-04-07T11:30:47.999",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962646,1775561448009,-500.0,0.00014599,2,"2026-04-07T11:30:48.009",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962647,1775561448019,-514.59167319,0.00014599,2,"2026-04-07T11:30:48.019",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962648,1775561448030,-500.0,0.00014599,2,"2026-04-07T11:30:48.030",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962649,1775561448040,-500.0,0.00014599,2,"2026-04-07T11:30:48.040",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962650,1775561448050,-500.0,0.00014599,2,"2026-04-07T11:30:48.050",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962651,1775561448060,-500.0,0.00014599,2,"2026-04-07T11:30:48.060",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962652,1775561448070,-500.0,0.00014599,2,"2026-04-07T11:30:48.070",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962653,1775561448080,-523.58752321,0.00014599,2,"2026-04-07T11:30:48.080",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962654,1775561448090,-1000.0,0.00014601,2,"2026-04-07T11:30:48.090",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962655,1775561448099,-1000.0,0.00014601,2,"2026-04-07T11:30:48.099",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962656,1775561448109,-1000.0,0.00014601,2,"2026-04-07T11:30:48.109",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962657,1775561448120,-1000.0,0.00014601,2,"2026-04-07T11:30:48.120",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962658,1775561448130,-1000.0,0.00014601,2,"2026-04-07T11:30:48.130",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962659,1775561448140,-2944.602756,0.00014602,7,"2026-04-07T11:30:48.140",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962660,1775561448150,-5729.205513,0.00014602,7,"2026-04-07T11:30:48.150",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962661,1775561448160,-160.0,0.00014602,2,"2026-04-07T11:30:48.160",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962662,1775561448170,-1274.798302,0.00014602,2,"2026-04-07T11:30:48.170",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962663,1775561448179,-2389.596604,0.00014602,2,"2026-04-07T11:30:48.179",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962664,1775561448189,-160.0,0.00014602,7,"2026-04-07T11:30:48.189",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962665,1775561448199,-937.196132,0.00014602,7,"2026-04-07T11:30:48.199",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962666,1775561448209,-1714.392265,0.00014602,7,"2026-04-07T11:30:48.209",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962667,1775561448219,-160.0,0.00014602,7,"2026-04-07T11:30:48.219",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962668,1775561448228,-3885.181746,0.00014602,7,"2026-04-07T11:30:48.228",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962669,1775561448239,-7610.363493,0.00014602,7,"2026-04-07T11:30:48.239",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962670,1775561448249,-160.0,0.00014602,2,"2026-04-07T11:30:48.249",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962671,1775561448259,-658.29105,0.00014602,2,"2026-04-07T11:30:48.259",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962672,1775561448269,-1156.582101,0.00014602,2,"2026-04-07T11:30:48.269",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962673,1775561448279,-4972.70062111,0.00014622,2,"2026-04-07T11:30:48.279",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962674,1775561448289,-590.0,0.00014623,2,"2026-04-07T11:30:48.289",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962675,1775561448299,-590.0,0.00014626,2,"2026-04-07T11:30:48.299",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962676,1775561448309,-985.75,0.00014658,2,"2026-04-07T11:30:48.309",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962677,1775561448319,-500.0,0.00014731,2,"2026-04-07T11:30:48.319",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962678,1775561448329,-1000.0,0.00014773,2,"2026-04-07T11:30:48.329",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962679,1775561448338,-187.78006525,0.00014788,2,"2026-04-07T11:30:48.338",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962680,1775561448348,-250.0,0.00014795,2,"2026-04-07T11:30:48.348",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962681,1775561448357,-500.0,0.00014799,2,"2026-04-07T11:30:48.357",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962682,1775561448367,-150.0,0.000148,2,"2026-04-07T11:30:48.367",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962683,1775561448377,-5000.0,0.000148,2,"2026-04-07T11:30:48.377",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962684,1775561448387,-581.58134694,0.00014807,2,"2026-04-07T11:30:48.387",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962685,1775561448397,-590.0,0.00014812,2,"2026-04-07T11:30:48.397",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962686,1775561448407,-2000.0,0.00014815,2,"2026-04-07T11:30:48.407",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962687,1775561448417,-539.98064803,0.00014815,2,"2026-04-07T11:30:48.417",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962688,1775561448426,-590.0,0.00014828,2,"2026-04-07T11:30:48.426",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962689,1775561448436,-590.0,0.00014856,2,"2026-04-07T11:30:48.436",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962690,1775561448446,-500.0,0.00014864,2,"2026-04-07T11:30:48.446",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962691,1775561448455,-4972.70062111,0.00014878,2,"2026-04-07T11:30:48.455",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962692,1775561448465,-165.0,0.00014886,3,"2026-04-07T11:30:48.465",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962693,1775561448475,-150.0,0.00014886,3,"2026-04-07T11:30:48.475",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962694,1775561448485,-590.0,0.00014895,2,"2026-04-07T11:30:48.485",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962695,1775561448495,-649.53027042,0.00014899,2,"2026-04-07T11:30:48.495",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962696,1775561448504,-500.0,0.00014899,2,"2026-04-07T11:30:48.504",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962697,1775561448514,-500.0,0.00014899,2,"2026-04-07T11:30:48.514",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962698,1775561448524,-1409.0,0.000149,5,"2026-04-07T11:30:48.524",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962699,1775561448534,-1572.0,0.000149,5,"2026-04-07T11:30:48.534",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962700,1775561448545,-166818.32566024,0.000149,2,"2026-04-07T11:30:48.545",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962701,1775561483327,10000.01,7.781e-05,7,"2026-04-07T11:31:23.327",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962702,1775561483350,10000.01,7.781e-05,7,"2026-04-07T11:31:23.350",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962703,1775561483374,10000.01,7.781e-05,7,"2026-04-07T11:31:23.374",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962704,1775561483398,10000.01,7.781e-05,7,"2026-04-07T11:31:23.398",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962705,1775561483421,10000.01,7.781e-05,7,"2026-04-07T11:31:23.421",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962706,1775561483443,10000.01,7.781e-05,7,"2026-04-07T11:31:23.443",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962707,1775561483465,10000.01,7.781e-05,7,"2026-04-07T11:31:23.465",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962708,1775561483490,10000.01,7.781e-05,7,"2026-04-07T11:31:23.490",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962709,1775561483513,10000.01,7.781e-05,7,"2026-04-07T11:31:23.513",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962710,1775561483536,10000.01,7.781e-05,7,"2026-04-07T11:31:23.536",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962711,1775561483563,10000.01,7.781e-05,7,"2026-04-07T11:31:23.563",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962712,1775561483596,10000.01,7.781e-05,7,"2026-04-07T11:31:23.596",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962713,1775561483619,10000.01,7.781e-05,7,"2026-04-07T11:31:23.619",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962714,1775561483642,10000.01,7.781e-05,7,"2026-04-07T11:31:23.642",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962715,1775561483665,10000.01,7.781e-05,7,"2026-04-07T11:31:23.665",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962716,1775561484319,7573.76423399,7.781e-05,7,"2026-04-07T11:31:24.319",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962717,1775561484350,6275.06931022,7.781e-05,7,"2026-04-07T11:31:24.350",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962719,1775561525665,151.0,0.000108,2,"2026-04-07T11:32:05.665",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962720,1775561525765,151.0,0.000108,2,"2026-04-07T11:32:05.765",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962721,1775561527812,151.0,0.000108,2,"2026-04-07T11:32:07.812",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962722,1775561528046,151.0,0.000108,2,"2026-04-07T11:32:08.046",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962723,1775561585774,151.0,0.000108,2,"2026-04-07T11:33:05.774",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962724,1775561587649,151.0,0.000108,2,"2026-04-07T11:33:07.649",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962725,1775561647699,151.0,0.000108,2,"2026-04-07T11:34:07.699",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962726,1775561649423,151.0,0.000108,2,"2026-04-07T11:34:09.423",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962728,1775561707239,166.0,0.000108,2,"2026-04-07T11:35:07.239",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962729,1775561707611,151.0,0.000108,2,"2026-04-07T11:35:07.611",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962730,1775561709302,151.0,0.000108,2,"2026-04-07T11:35:09.302",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962731,1775561772862,151.0,0.000108,2,"2026-04-07T11:36:12.862",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962734,1775561828746,152.0,0.000108,2,"2026-04-07T11:37:08.746",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962735,1775561901597,-152.0,0.000108,2,"2026-04-07T11:38:21.597",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962737,1775562013352,166.0,0.000108,2,"2026-04-07T11:40:13.352",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962738,1775562019049,152.0,0.000108,2,"2026-04-07T11:40:19.049",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962754,1775562316746,166.0,0.000108,2,"2026-04-07T11:45:16.746",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962764,1775562616394,166.0,0.000108,2,"2026-04-07T11:50:16.394",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962766,1775562631564,-2781.5039426,0.00011498,2,"2026-04-07T11:50:31.564",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962767,1775562631573,-2773.82,0.00011507,2,"2026-04-07T11:50:31.573",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962768,1775562631583,-623.907,0.00012234,2,"2026-04-07T11:50:31.583",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962769,1775562631592,-160.0,0.00012241,2,"2026-04-07T11:50:31.592",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962770,1775562631602,-150.0,0.000124,2,"2026-04-07T11:50:31.602",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962771,1775562631612,-1200.0,0.00012447,2,"2026-04-07T11:50:31.612",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962772,1775562631622,-2101.78609956,0.00012448,2,"2026-04-07T11:50:31.622",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962773,1775562631632,-300.0,0.00012471,2,"2026-04-07T11:50:31.632",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962774,1775562631642,-300.0,0.00012471,2,"2026-04-07T11:50:31.642",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962775,1775562631651,-300.0,0.00012471,2,"2026-04-07T11:50:31.651",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962776,1775562631661,-4999.99,0.00012472,2,"2026-04-07T11:50:31.661",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962777,1775562631670,-1949.3,0.00012472,2,"2026-04-07T11:50:31.670",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962778,1775562631679,-487.27836688,0.00012473,2,"2026-04-07T11:50:31.679",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962779,1775562631696,-12.72163312,0.00012473,2,"2026-04-07T11:50:31.696",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962780,1775562631706,-500.0,0.00012473,2,"2026-04-07T11:50:31.706",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962781,1775562631715,-150.0,0.00012482,2,"2026-04-07T11:50:31.715",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962782,1775562631725,-575.57549879,0.00012482,2,"2026-04-07T11:50:31.725",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962783,1775562631735,-68.68317109,0.00012482,2,"2026-04-07T11:50:31.735",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962784,1775562631754,-308.29206342,0.00012482,2,"2026-04-07T11:50:31.754",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962785,1775562631766,-28.79585175,0.00012482,2,"2026-04-07T11:50:31.766",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962786,1775562631776,-365.81170445,0.00012482,2,"2026-04-07T11:50:31.776",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962787,1775562631785,-267.52891374,0.00012482,2,"2026-04-07T11:50:31.785",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962788,1775562631794,-3832.13201624,0.00012483,2,"2026-04-07T11:50:31.794",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962789,1775562631808,-1183.52132099,0.00012483,2,"2026-04-07T11:50:31.808",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962790,1775562631826,-3579.0381034,0.00012483,2,"2026-04-07T11:50:31.826",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962791,1775562631846,-692.67777305,0.00012483,2,"2026-04-07T11:50:31.846",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962792,1775562631891,-614308.34088632,0.00012483,2,"2026-04-07T11:50:31.891",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962794,1775562631901,-2114.31655155,0.00012548,2,"2026-04-07T11:50:31.901",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962796,1775562631910,-2497.2152116,0.00012648,2,"2026-04-07T11:50:31.910",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962798,1775562631919,-600.0,0.00012648,2,"2026-04-07T11:50:31.919",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962799,1775562631929,-250.0,0.00012648,2,"2026-04-07T11:50:31.929",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962800,1775562631938,-250.0,0.00012648,2,"2026-04-07T11:50:31.938",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962801,1775562631948,-186.58229327,0.00012648,2,"2026-04-07T11:50:31.948",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962802,1775562631958,-2101.78609951,0.00012832,2,"2026-04-07T11:50:31.958",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962803,1775562631967,-2114.31655149,0.0001292,2,"2026-04-07T11:50:31.967",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962804,1775562631978,-200.0,0.00012954,2,"2026-04-07T11:50:31.978",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962805,1775562631987,-250.0,0.00013,2,"2026-04-07T11:50:31.987",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962806,1775562631997,-1000.0,0.00013021,2,"2026-04-07T11:50:31.997",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962807,1775562632007,-1000.0,0.00013021,2,"2026-04-07T11:50:32.007",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962808,1775562632016,-157.74,0.00013026,2,"2026-04-07T11:50:32.016",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962809,1775562632026,-622.0,0.00013063,2,"2026-04-07T11:50:32.026",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962810,1775562632036,-1347.0,0.00013063,2,"2026-04-07T11:50:32.036",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962811,1775562632045,-1046.0,0.00013063,2,"2026-04-07T11:50:32.045",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962812,1775562632055,-1264.0,0.00013063,2,"2026-04-07T11:50:32.055",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962813,1775562632064,-925.0,0.00013063,2,"2026-04-07T11:50:32.064",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962814,1775562632074,-415.0,0.00013063,2,"2026-04-07T11:50:32.074",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962815,1775562632083,-3772.0,0.00013063,2,"2026-04-07T11:50:32.083",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962816,1775562632093,-502.0,0.000131,2,"2026-04-07T11:50:32.093",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962817,1775562632103,-2101.78609951,0.00013215,2,"2026-04-07T11:50:32.103",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962818,1775562632113,-2114.31655149,0.00013293,2,"2026-04-07T11:50:32.113",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962819,1775562632123,-1526.63,0.00013318,2,"2026-04-07T11:50:32.123",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962820,1775562632133,-3240.0,0.00013425,2,"2026-04-07T11:50:32.133",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962821,1775562632143,-165.78,0.00013427,2,"2026-04-07T11:50:32.143",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962822,1775562632152,-174.61919141,0.00013498,2,"2026-04-07T11:50:32.152",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962823,1775562632161,-814.11887222,0.00013568,2,"2026-04-07T11:50:32.161",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962824,1775562632171,-1003.71619359,0.00013568,2,"2026-04-07T11:50:32.171",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962825,1775562632180,-2101.78609951,0.00013599,2,"2026-04-07T11:50:32.180",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962826,1775562632190,-2114.31655149,0.00013665,2,"2026-04-07T11:50:32.190",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962827,1775562632201,-420.0,0.00013684,2,"2026-04-07T11:50:32.201",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962828,1775562632211,-500.0,0.00013698,2,"2026-04-07T11:50:32.211",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962829,1775562632221,-500.0,0.00013698,2,"2026-04-07T11:50:32.221",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962830,1775562632230,-1909.98,0.00013699,2,"2026-04-07T11:50:32.230",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962831,1775562632240,-166.66,0.00013699,2,"2026-04-07T11:50:32.240",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962832,1775562632249,-533.44,0.00013699,2,"2026-04-07T11:50:32.249",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962833,1775562632258,-166.8963,0.000137,2,"2026-04-07T11:50:32.258",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962834,1775562632267,-615.4,0.00013799,2,"2026-04-07T11:50:32.267",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962835,1775562632277,-166.66,0.00013836,2,"2026-04-07T11:50:32.277",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962836,1775562632287,-166.66,0.00013973,2,"2026-04-07T11:50:32.287",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962837,1775562632297,-2101.78609951,0.00013982,2,"2026-04-07T11:50:32.297",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962838,1775562632306,-2114.31655149,0.00014038,2,"2026-04-07T11:50:32.306",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962839,1775562632315,-502.0,0.00014042,2,"2026-04-07T11:50:32.315",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962840,1775562632324,-210.43113467,0.00014046,2,"2026-04-07T11:50:32.324",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962841,1775562632334,-1600.0,0.00014082,2,"2026-04-07T11:50:32.334",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962842,1775562632344,-166.66,0.0001411,2,"2026-04-07T11:50:32.344",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962843,1775562632354,-590.0,0.00014158,2,"2026-04-07T11:50:32.354",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962844,1775562632364,-166.66,0.00014247,2,"2026-04-07T11:50:32.364",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962845,1775562632374,-306.0,0.000143,2,"2026-04-07T11:50:32.374",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962846,1775562632385,-785.0,0.000143,2,"2026-04-07T11:50:32.385",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962847,1775562632395,-590.0,0.00014355,2,"2026-04-07T11:50:32.395",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962848,1775562632404,-500.0,0.00014356,2,"2026-04-07T11:50:32.404",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962849,1775562632414,-500.0,0.00014356,2,"2026-04-07T11:50:32.414",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962850,1775562632424,-2101.78609951,0.00014366,2,"2026-04-07T11:50:32.424",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962851,1775562632433,-166.66,0.00014384,2,"2026-04-07T11:50:32.433",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962852,1775562632443,-533.44,0.00014384,2,"2026-04-07T11:50:32.443",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962853,1775562632453,-150.0,0.000144,2,"2026-04-07T11:50:32.453",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962854,1775562632462,-2114.31655149,0.0001441,2,"2026-04-07T11:50:32.462",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962855,1775562632471,-500.0,0.00014466,2,"2026-04-07T11:50:32.471",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962856,1775562632481,-590.0,0.00014526,2,"2026-04-07T11:50:32.481",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962857,1775562632491,-590.0,0.00014534,2,"2026-04-07T11:50:32.491",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962858,1775562632500,-165.78,0.00014535,2,"2026-04-07T11:50:32.500",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962859,1775562632509,-590.0,0.00014649,2,"2026-04-07T11:50:32.509",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962860,1775562632518,-590.0,0.00014675,2,"2026-04-07T11:50:32.518",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962861,1775562632528,-2000.0,0.00014694,2,"2026-04-07T11:50:32.528",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962862,1775562632538,-2428.0,0.0001472,2,"2026-04-07T11:50:32.538",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962863,1775562632549,-160.0,0.00014737,7,"2026-04-07T11:50:32.549",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962864,1775562632559,-1686.103824,0.00014737,7,"2026-04-07T11:50:32.559",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962865,1775562632570,-3212.207649,0.00014737,7,"2026-04-07T11:50:32.570",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962866,1775562632580,-160.0,0.00014737,7,"2026-04-07T11:50:32.580",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962867,1775562632590,-996.003295,0.00014737,7,"2026-04-07T11:50:32.590",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962868,1775562632600,-1832.00659,0.00014737,7,"2026-04-07T11:50:32.600",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962869,1775562632611,-2101.78609951,0.00014749,2,"2026-04-07T11:50:32.611",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962870,1775562632620,-500.0,0.00014752,2,"2026-04-07T11:50:32.620",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962871,1775562632630,-160.0,0.00014767,2,"2026-04-07T11:50:32.630",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962872,1775562632640,-564.325238,0.00014767,2,"2026-04-07T11:50:32.640",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962873,1775562632650,-968.650476,0.00014767,2,"2026-04-07T11:50:32.650",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962874,1775562632660,-2114.31655149,0.00014783,2,"2026-04-07T11:50:32.660",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962875,1775562632669,-5000.0,0.000148,2,"2026-04-07T11:50:32.669",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962876,1775562632679,-590.0,0.00014811,2,"2026-04-07T11:50:32.679",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962877,1775562632690,-2060.0,0.00014834,2,"2026-04-07T11:50:32.690",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962878,1775562632699,-269.0890421,0.00014838,2,"2026-04-07T11:50:32.699",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962879,1775562632709,-387.6088867,0.0001484,2,"2026-04-07T11:50:32.709",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962880,1775562632719,-250.0,0.00014849,2,"2026-04-07T11:50:32.719",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962881,1775562632728,-590.0,0.00014856,2,"2026-04-07T11:50:32.728",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962882,1775562632738,-500.0,0.00014873,2,"2026-04-07T11:50:32.738",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962883,1775562632748,-500.0,0.00014873,2,"2026-04-07T11:50:32.748",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962884,1775562632758,-500.0,0.00014873,2,"2026-04-07T11:50:32.758",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962885,1775562632768,-500.0,0.00014873,2,"2026-04-07T11:50:32.768",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962886,1775562632778,-500.1890945,0.00014873,2,"2026-04-07T11:50:32.778",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962887,1775562632787,-212.41975736,0.00014873,2,"2026-04-07T11:50:32.787",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962888,1775562632796,-502.01782256,0.00014873,2,"2026-04-07T11:50:32.796",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962889,1775562632806,-500.0,0.00014873,2,"2026-04-07T11:50:32.806",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962890,1775562632816,-500.0,0.00014873,2,"2026-04-07T11:50:32.816",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962891,1775562632826,-500.0,0.00014873,2,"2026-04-07T11:50:32.826",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962892,1775562632835,-343.16771642,0.00014873,2,"2026-04-07T11:50:32.835",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962893,1775562632845,-392.62814919,0.00014873,2,"2026-04-07T11:50:32.845",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962894,1775562632854,-159.84173656,0.00014873,2,"2026-04-07T11:50:32.854",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962895,1775562632864,-500.0,0.00014873,2,"2026-04-07T11:50:32.864",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962896,1775562632873,-500.0,0.00014873,2,"2026-04-07T11:50:32.873",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962897,1775562632883,-500.0,0.00014873,2,"2026-04-07T11:50:32.883",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962898,1775562632892,-500.0,0.00014899,2,"2026-04-07T11:50:32.892",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962899,1775562632901,-1257.0,0.000149,5,"2026-04-07T11:50:32.901",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962900,1775562632911,-1007.0,0.000149,5,"2026-04-07T11:50:32.911",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962901,1775562632920,-418628.11,0.000149,2,"2026-04-07T11:50:32.920",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962902,1775562632930,-185.41971756,0.000149,2,"2026-04-07T11:50:32.930",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962903,1775562632940,-2000.0,0.000149,2,"2026-04-07T11:50:32.940",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962904,1775562632950,-2000.0,0.000149,2,"2026-04-07T11:50:32.950",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962905,1775562632960,-2000.0,0.000149,2,"2026-04-07T11:50:32.960",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962906,1775562632969,-2000.0,0.000149,2,"2026-04-07T11:50:32.969",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962907,1775562632979,-2000.0,0.000149,2,"2026-04-07T11:50:32.979",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962908,1775562632990,-2000.0,0.000149,2,"2026-04-07T11:50:32.990",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962909,1775562633000,-2060.0,0.00014902,2,"2026-04-07T11:50:33.000",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962910,1775562633010,-1116.0,0.00014907,2,"2026-04-07T11:50:33.010",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962911,1775562633020,-590.0,0.00014913,2,"2026-04-07T11:50:33.020",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962912,1775562633030,-350.0,0.0001493,2,"2026-04-07T11:50:33.030",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962913,1775562633040,-2060.0,0.00014932,2,"2026-04-07T11:50:33.040",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962914,1775562633049,-2060.0,0.00014941,2,"2026-04-07T11:50:33.049",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962915,1775562633059,-2060.0,0.00014967,2,"2026-04-07T11:50:33.059",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962916,1775562633069,-152.0,0.00014975,7,"2026-04-07T11:50:33.069",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962917,1775562633078,-500.0,0.00014975,2,"2026-04-07T11:50:33.078",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962918,1775562633087,-502.0,0.00014985,3,"2026-04-07T11:50:33.087",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962919,1775562633098,-220.0,0.00015,2,"2026-04-07T11:50:33.098",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962920,1775562633107,-1135.0,0.00015,2,"2026-04-07T11:50:33.107",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962921,1775562633118,-201.0,0.00015,2,"2026-04-07T11:50:33.118",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962922,1775562633128,-3881.0,0.00015,2,"2026-04-07T11:50:33.128",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962923,1775562633138,-300.0,0.00015,2,"2026-04-07T11:50:33.138",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962924,1775562633148,-185.6958,0.00015,2,"2026-04-07T11:50:33.148",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962925,1775562633158,-2060.0,0.00015015,2,"2026-04-07T11:50:33.158",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962926,1775562633168,-587.0,0.00015015,2,"2026-04-07T11:50:33.168",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962927,1775562633177,-2060.0,0.00015038,2,"2026-04-07T11:50:33.177",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962928,1775562633186,-440.0,0.0001504,2,"2026-04-07T11:50:33.186",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962929,1775562633196,-500.0,0.00015068,2,"2026-04-07T11:50:33.196",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962930,1775562633206,-420.55,0.00015068,2,"2026-04-07T11:50:33.206",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962931,1775562633216,-533.44,0.00015068,2,"2026-04-07T11:50:33.216",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962932,1775562633226,-800.0,0.00015068,2,"2026-04-07T11:50:33.226",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962933,1775562633236,-160.0,0.00015092,7,"2026-04-07T11:50:33.236",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962934,1775562633246,-1767.508776,0.00015092,7,"2026-04-07T11:50:33.246",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962935,1775562633256,-3375.017553,0.00015092,7,"2026-04-07T11:50:33.256",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962936,1775562633266,-500.0,0.000151,2,"2026-04-07T11:50:33.266",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962937,1775562633276,-300.0,0.000151,2,"2026-04-07T11:50:33.276",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962938,1775562633286,-2000.0,0.000151,2,"2026-04-07T11:50:33.286",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962939,1775562633297,-160.0,0.00015126,7,"2026-04-07T11:50:33.297",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962940,1775562633307,-627.652953,0.00015126,7,"2026-04-07T11:50:33.307",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962941,1775562633317,-1095.305907,0.00015126,7,"2026-04-07T11:50:33.317",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962942,1775562633326,-2101.78609951,0.00015133,2,"2026-04-07T11:50:33.326",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962943,1775562633335,-160.0,0.00015143,2,"2026-04-07T11:50:33.335",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962944,1775562633344,-497.193195,0.00015143,2,"2026-04-07T11:50:33.344",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962945,1775562633355,-834.386391,0.00015143,2,"2026-04-07T11:50:33.355",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962946,1775562633364,-2114.31655149,0.00015155,2,"2026-04-07T11:50:33.364",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962947,1775562633373,-350.0,0.00015167,3,"2026-04-07T11:50:33.373",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962948,1775562633382,-600.15879933,0.000152,2,"2026-04-07T11:50:33.382",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962949,1775562633392,-2000.0,0.000152,2,"2026-04-07T11:50:33.392",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962950,1775562633401,-2060.0,0.00015261,2,"2026-04-07T11:50:33.401",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962951,1775562633410,-2000.0,0.000153,2,"2026-04-07T11:50:33.410",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962952,1775562633419,-6954.19561883,0.0001532,2,"2026-04-07T11:50:33.419",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962953,1775562633427,-500.0,0.00015326,2,"2026-04-07T11:50:33.427",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962954,1775562633437,-162.0,0.0001536,2,"2026-04-07T11:50:33.437",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962955,1775562633445,-2812.0,0.0001536,2,"2026-04-07T11:50:33.445",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962956,1775562633455,-2000.0,0.000154,2,"2026-04-07T11:50:33.455",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962957,1775562633463,-502.12511013,0.00015421,2,"2026-04-07T11:50:33.463",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962958,1775562633473,-1002.88471784,0.00015421,2,"2026-04-07T11:50:33.473",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962959,1775562633483,-1000.0,0.00015421,2,"2026-04-07T11:50:33.483",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962960,1775562633495,-1000.0,0.00015421,2,"2026-04-07T11:50:33.495",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962961,1775562633505,-1000.0,0.00015421,2,"2026-04-07T11:50:33.505",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962962,1775562633515,-500.5910353,0.00015421,2,"2026-04-07T11:50:33.515",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962963,1775562633524,-1000.88708388,0.00015421,2,"2026-04-07T11:50:33.524",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962964,1775562633535,-1000.0,0.00015421,2,"2026-04-07T11:50:33.535",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962965,1775562633545,-1000.0,0.00015421,2,"2026-04-07T11:50:33.545",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962966,1775562633555,-1000.0,0.00015421,2,"2026-04-07T11:50:33.555",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962967,1775562633565,-150.0,0.00015423,2,"2026-04-07T11:50:33.565",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962968,1775562633575,-150.0,0.00015423,2,"2026-04-07T11:50:33.575",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962969,1775562633585,-150.0,0.00015423,2,"2026-04-07T11:50:33.585",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962970,1775562633595,-150.0,0.00015423,2,"2026-04-07T11:50:33.595",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962971,1775562633606,-150.0,0.00015423,2,"2026-04-07T11:50:33.606",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962972,1775562633616,-896.0338378,0.0001543,2,"2026-04-07T11:50:33.616",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962973,1775562633626,-2060.0,0.00015447,2,"2026-04-07T11:50:33.626",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962974,1775562633636,-1600.0,0.00015452,2,"2026-04-07T11:50:33.636",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962975,1775562633646,-152.0,0.00015462,8,"2026-04-07T11:50:33.646",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962976,1775562633656,-3448.848732,0.00015474,7,"2026-04-07T11:50:33.656",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962977,1775562633666,-2037.279467,0.00015474,7,"2026-04-07T11:50:33.666",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962978,1775562633676,-350.0,0.00015493,2,"2026-04-07T11:50:33.676",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962979,1775562633687,-2000.0,0.000155,2,"2026-04-07T11:50:33.687",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962980,1775562633696,-769.534415,0.00015505,2,"2026-04-07T11:50:33.696",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962981,1775562633706,-4000.0,0.00015507,2,"2026-04-07T11:50:33.706",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962982,1775562633716,-2101.78609951,0.00015516,2,"2026-04-07T11:50:33.716",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962983,1775562634089,-168.39,0.00015522,2,"2026-04-07T11:50:34.089",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962984,1775562634100,-2114.31655149,0.00015528,2,"2026-04-07T11:50:34.100",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962985,1775562634111,-1339.1096936,0.0001555,2,"2026-04-07T11:50:34.111",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962986,1775562634121,-700.0,0.00015557,2,"2026-04-07T11:50:34.121",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962987,1775562634131,-2060.0,0.00015557,2,"2026-04-07T11:50:34.131",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962988,1775562634142,-2000.0,0.000156,2,"2026-04-07T11:50:34.142",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962989,1775562634151,-165.78,0.00015643,2,"2026-04-07T11:50:34.151",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962990,1775562634161,-500.63697267,0.00015648,2,"2026-04-07T11:50:34.161",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962991,1775562634170,-500.0,0.00015668,2,"2026-04-07T11:50:34.170",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962992,1775562634179,-2060.0,0.00015678,2,"2026-04-07T11:50:34.179",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962993,1775562634188,-498.49829736,0.000157,2,"2026-04-07T11:50:34.188",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962994,1775562634197,-198.98296621,0.000157,2,"2026-04-07T11:50:34.197",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962995,1775562634206,-5333.81286883,0.000157,2,"2026-04-07T11:50:34.206",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962996,1775562634216,-2000.0,0.000157,2,"2026-04-07T11:50:34.216",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962997,1775562634225,-2060.0,0.00015703,2,"2026-04-07T11:50:34.225",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962998,1775562634234,-500.0,0.00015726,2,"2026-04-07T11:50:34.234",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419962999,1775562634243,-1000.0,0.00015728,2,"2026-04-07T11:50:34.243",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963000,1775562634253,-498.49829733,0.00015733,2,"2026-04-07T11:50:34.253",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963001,1775562634263,-5333.81286881,0.0001574,2,"2026-04-07T11:50:34.263",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963002,1775562634273,-533.44,0.00015753,2,"2026-04-07T11:50:34.273",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963003,1775562634282,-1000.0,0.00015754,2,"2026-04-07T11:50:34.282",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963004,1775562634292,-1000.0,0.00015756,2,"2026-04-07T11:50:34.292",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963005,1775562634302,-1000.0,0.00015757,2,"2026-04-07T11:50:34.302",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963006,1775562634313,-498.49829733,0.00015767,2,"2026-04-07T11:50:34.313",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963007,1775562634322,-500.66821208,0.00015773,2,"2026-04-07T11:50:34.322",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963008,1775562634332,-5333.81286881,0.0001578,2,"2026-04-07T11:50:34.332",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963009,1775562634342,-1000.0,0.00015782,2,"2026-04-07T11:50:34.342",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963010,1775562634353,-500.0,0.00015799,2,"2026-04-07T11:50:34.353",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963011,1775562634362,-500.0,0.00015799,2,"2026-04-07T11:50:34.362",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963012,1775562634372,-500.0,0.00015799,2,"2026-04-07T11:50:34.372",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963013,1775562634382,-500.0,0.00015799,2,"2026-04-07T11:50:34.382",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963014,1775562634393,-669.82976826,0.00015799,2,"2026-04-07T11:50:34.393",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963015,1775562634403,-514541.02879003,0.000158,2,"2026-04-07T11:50:34.403",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963016,1775562634413,-498.49829733,0.000158,2,"2026-04-07T11:50:34.413",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963017,1775562634423,-301.693458,0.000158,2,"2026-04-07T11:50:34.423",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963018,1775562634433,-153.211095,0.000158,2,"2026-04-07T11:50:34.433",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963019,1775562634443,-301.693458,0.000158,2,"2026-04-07T11:50:34.443",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963020,1775562634452,-301.693458,0.000158,2,"2026-04-07T11:50:34.452",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963021,1775562634462,-301.693458,0.000158,2,"2026-04-07T11:50:34.462",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963022,1775562634472,-152.130632,0.000158,2,"2026-04-07T11:50:34.472",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963023,1775562634480,-151.000011,0.000158,2,"2026-04-07T11:50:34.480",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963024,1775562634490,-151.0,0.000158,2,"2026-04-07T11:50:34.490",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963025,1775562634499,-151.0,0.000158,2,"2026-04-07T11:50:34.499",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963026,1775562634510,-151.0,0.000158,2,"2026-04-07T11:50:34.510",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963027,1775562634519,-152.449163,0.000158,2,"2026-04-07T11:50:34.519",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963028,1775562634529,-230.834476,0.000158,2,"2026-04-07T11:50:34.529",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963029,1775562634540,-151.0,0.000158,2,"2026-04-07T11:50:34.540",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963030,1775562634550,-151.0,0.000158,2,"2026-04-07T11:50:34.550",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963031,1775562634560,-153.937508,0.000158,2,"2026-04-07T11:50:34.560",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963032,1775562634570,-212.854301,0.000158,2,"2026-04-07T11:50:34.570",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963033,1775562634580,-151.0,0.000158,2,"2026-04-07T11:50:34.580",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963034,1775562634590,-151.0,0.000158,2,"2026-04-07T11:50:34.590",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963035,1775562634600,-151.0,0.000158,2,"2026-04-07T11:50:34.600",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963036,1775562634609,-151.0,0.000158,2,"2026-04-07T11:50:34.609",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963037,1775562634619,-151.0,0.000158,2,"2026-04-07T11:50:34.619",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963038,1775562634629,-151.0,0.000158,2,"2026-04-07T11:50:34.629",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963039,1775562634639,-151.0,0.000158,2,"2026-04-07T11:50:34.639",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963040,1775562634649,-151.0,0.000158,2,"2026-04-07T11:50:34.649",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963041,1775562634658,-430.29762,0.000158,2,"2026-04-07T11:50:34.658",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963042,1775562634668,-151.0,0.000158,2,"2026-04-07T11:50:34.668",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963043,1775562634678,-151.0,0.000158,2,"2026-04-07T11:50:34.678",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963044,1775562634687,-430.29762,0.000158,2,"2026-04-07T11:50:34.687",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963045,1775562634697,-151.0,0.000158,2,"2026-04-07T11:50:34.697",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963046,1775562634707,-430.29762,0.000158,2,"2026-04-07T11:50:34.707",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963047,1775562634717,-151.0,0.000158,2,"2026-04-07T11:50:34.717",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963048,1775562634727,-430.29762,0.000158,2,"2026-04-07T11:50:34.727",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963049,1775562634737,-157.28798,0.000158,2,"2026-04-07T11:50:34.737",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963050,1775562634747,-218.502403,0.000158,2,"2026-04-07T11:50:34.747",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963051,1775562634757,-218.502403,0.000158,2,"2026-04-07T11:50:34.757",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963052,1775562634766,-218.502403,0.000158,2,"2026-04-07T11:50:34.766",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963053,1775562634776,-218.502403,0.000158,2,"2026-04-07T11:50:34.776",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963054,1775562634786,-239.339524,0.000158,2,"2026-04-07T11:50:34.786",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963055,1775562634795,-239.339524,0.000158,2,"2026-04-07T11:50:34.795",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963056,1775562634806,-239.339524,0.000158,2,"2026-04-07T11:50:34.806",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963057,1775562634815,-151.0,0.000158,2,"2026-04-07T11:50:34.815",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963058,1775562634825,-239.339524,0.000158,2,"2026-04-07T11:50:34.825",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963059,1775562634834,-151.0,0.000158,2,"2026-04-07T11:50:34.834",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963060,1775562634844,-151.0,0.000158,2,"2026-04-07T11:50:34.844",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963061,1775562634854,-151.0,0.000158,2,"2026-04-07T11:50:34.854",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963062,1775562634863,-151.0,0.000158,2,"2026-04-07T11:50:34.863",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963063,1775562634873,-437.252556,0.000158,2,"2026-04-07T11:50:34.873",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963064,1775562634882,-151.0,0.000158,2,"2026-04-07T11:50:34.882",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963065,1775562634892,-151.0,0.000158,2,"2026-04-07T11:50:34.892",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963066,1775562634902,-151.0,0.000158,2,"2026-04-07T11:50:34.902",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963067,1775562634912,-437.252556,0.000158,2,"2026-04-07T11:50:34.912",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963068,1775562634921,-151.0,0.000158,2,"2026-04-07T11:50:34.921",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963069,1775562634931,-151.0,0.000158,2,"2026-04-07T11:50:34.931",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963070,1775562634941,-151.0,0.000158,2,"2026-04-07T11:50:34.941",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963071,1775562634950,-437.252556,0.000158,2,"2026-04-07T11:50:34.950",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963072,1775562634960,-151.0,0.000158,2,"2026-04-07T11:50:34.960",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963073,1775562634970,-151.0,0.000158,2,"2026-04-07T11:50:34.970",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963074,1775562634980,-151.0,0.000158,2,"2026-04-07T11:50:34.980",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963075,1775562634990,-437.252556,0.000158,2,"2026-04-07T11:50:34.990",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963076,1775562635000,-151.0,0.000158,2,"2026-04-07T11:50:35.000",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963077,1775562635009,-151.0,0.000158,2,"2026-04-07T11:50:35.009",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963078,1775562635018,-365.383153,0.000158,2,"2026-04-07T11:50:35.018",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963079,1775562635028,-1744.441802,0.000158,2,"2026-04-07T11:50:35.028",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963080,1775562635038,-365.383153,0.000158,2,"2026-04-07T11:50:35.038",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963081,1775562635047,-1744.441802,0.000158,2,"2026-04-07T11:50:35.047",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963082,1775562635055,-151.0,0.000158,2,"2026-04-07T11:50:35.055",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963083,1775562635064,-365.383153,0.000158,2,"2026-04-07T11:50:35.064",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963084,1775562635073,-1744.441802,0.000158,2,"2026-04-07T11:50:35.073",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963085,1775562635082,-151.0,0.000158,2,"2026-04-07T11:50:35.082",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963086,1775562635091,-365.383153,0.000158,2,"2026-04-07T11:50:35.091",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963087,1775562635100,-1744.441802,0.000158,2,"2026-04-07T11:50:35.100",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963088,1775562635110,-151.0,0.000158,2,"2026-04-07T11:50:35.110",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963089,1775562635119,-152.629705,0.000158,2,"2026-04-07T11:50:35.119",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963090,1775562635128,-151.0,0.000158,2,"2026-04-07T11:50:35.128",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963091,1775562635137,-452.256919,0.000158,2,"2026-04-07T11:50:35.137",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963092,1775562635146,-151.0,0.000158,2,"2026-04-07T11:50:35.146",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963093,1775562635156,-151.0,0.000158,2,"2026-04-07T11:50:35.156",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963094,1775562635167,-452.256919,0.000158,2,"2026-04-07T11:50:35.167",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963095,1775562635177,-188.472304,0.000158,2,"2026-04-07T11:50:35.177",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963096,1775562635187,-452.256919,0.000158,2,"2026-04-07T11:50:35.187",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963097,1775562635197,-151.0,0.000158,2,"2026-04-07T11:50:35.197",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963098,1775562635207,-151.0,0.000158,2,"2026-04-07T11:50:35.207",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963099,1775562635217,-188.472304,0.000158,2,"2026-04-07T11:50:35.217",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963100,1775562635227,-165.467398,0.000158,2,"2026-04-07T11:50:35.227",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963101,1775562635237,-452.256919,0.000158,2,"2026-04-07T11:50:35.237",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963102,1775562635247,-151.0,0.000158,2,"2026-04-07T11:50:35.247",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963103,1775562635256,-188.472304,0.000158,2,"2026-04-07T11:50:35.256",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963104,1775562635267,-165.467398,0.000158,2,"2026-04-07T11:50:35.267",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963105,1775562635277,-151.0,0.000158,2,"2026-04-07T11:50:35.277",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963106,1775562635287,-151.0,0.000158,2,"2026-04-07T11:50:35.287",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963107,1775562635297,-188.472304,0.000158,2,"2026-04-07T11:50:35.297",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963108,1775562635307,-1145.112529,0.000158,2,"2026-04-07T11:50:35.307",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963109,1775562635317,-165.467398,0.000158,2,"2026-04-07T11:50:35.317",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963110,1775562635327,-151.0,0.000158,2,"2026-04-07T11:50:35.327",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963111,1775562635337,-1145.112529,0.000158,2,"2026-04-07T11:50:35.337",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963112,1775562635348,-165.467398,0.000158,2,"2026-04-07T11:50:35.348",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963113,1775562635357,-157.138397,0.000158,2,"2026-04-07T11:50:35.357",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963114,1775562635367,-151.0,0.000158,2,"2026-04-07T11:50:35.367",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963115,1775562635376,-1145.112529,0.000158,2,"2026-04-07T11:50:35.376",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963116,1775562635385,-285.632628,0.000158,2,"2026-04-07T11:50:35.385",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963117,1775562635393,-151.0,0.000158,2,"2026-04-07T11:50:35.393",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963118,1775562635402,-1145.112529,0.000158,2,"2026-04-07T11:50:35.402",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963119,1775562635412,-1202.17752,0.000158,2,"2026-04-07T11:50:35.412",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963120,1775562635423,-643.835703,0.000158,2,"2026-04-07T11:50:35.423",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963121,1775562635432,-1202.17752,0.000158,2,"2026-04-07T11:50:35.432",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963122,1775562635443,-151.0,0.000158,2,"2026-04-07T11:50:35.443",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963123,1775562635453,-643.835703,0.000158,2,"2026-04-07T11:50:35.453",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963124,1775562635463,-1202.17752,0.000158,2,"2026-04-07T11:50:35.463",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963125,1775562635472,-285.632628,0.000158,2,"2026-04-07T11:50:35.472",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963126,1775562635482,-151.0,0.000158,2,"2026-04-07T11:50:35.482",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963127,1775562635492,-209.479319,0.000158,2,"2026-04-07T11:50:35.492",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963128,1775562635501,-1202.17752,0.000158,2,"2026-04-07T11:50:35.501",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963129,1775562635511,-643.835703,0.000158,2,"2026-04-07T11:50:35.511",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963130,1775562635521,-285.632628,0.000158,2,"2026-04-07T11:50:35.521",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963131,1775562635531,-151.0,0.000158,2,"2026-04-07T11:50:35.531",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963132,1775562635542,-209.479319,0.000158,2,"2026-04-07T11:50:35.542",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963133,1775562635551,-643.835703,0.000158,2,"2026-04-07T11:50:35.551",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963134,1775562635562,-285.632628,0.000158,2,"2026-04-07T11:50:35.562",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963135,1775562635572,-151.0,0.000158,2,"2026-04-07T11:50:35.572",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963136,1775562635581,-158.084196,0.000158,2,"2026-04-07T11:50:35.581",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963137,1775562635591,-209.479319,0.000158,2,"2026-04-07T11:50:35.591",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963138,1775562635601,-151.0,0.000158,2,"2026-04-07T11:50:35.601",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963139,1775562635612,-209.479319,0.000158,2,"2026-04-07T11:50:35.612",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963140,1775562635623,-151.0,0.000158,2,"2026-04-07T11:50:35.623",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963141,1775562635633,-182.426512,0.000158,2,"2026-04-07T11:50:35.633",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963142,1775562635643,-151.0,0.000158,2,"2026-04-07T11:50:35.643",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963143,1775562635653,-182.426512,0.000158,2,"2026-04-07T11:50:35.653",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963144,1775562635661,-151.0,0.000158,2,"2026-04-07T11:50:35.661",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963145,1775562635672,-182.426512,0.000158,2,"2026-04-07T11:50:35.672",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963146,1775562635682,-151.0,0.000158,2,"2026-04-07T11:50:35.682",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963147,1775562635692,-151.0,0.000158,2,"2026-04-07T11:50:35.692",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963148,1775562635702,-731.85744,0.000158,2,"2026-04-07T11:50:35.702",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963149,1775562635712,-182.426512,0.000158,2,"2026-04-07T11:50:35.712",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963150,1775562635722,-151.0,0.000158,2,"2026-04-07T11:50:35.722",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963151,1775562635732,-151.0,0.000158,2,"2026-04-07T11:50:35.732",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963152,1775562635741,-180.087841,0.000158,2,"2026-04-07T11:50:35.741",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963153,1775562635751,-731.85744,0.000158,2,"2026-04-07T11:50:35.751",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963154,1775562635761,-151.0,0.000158,2,"2026-04-07T11:50:35.761",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963155,1775562635771,-151.0,0.000158,2,"2026-04-07T11:50:35.771",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963156,1775562635780,-731.85744,0.000158,2,"2026-04-07T11:50:35.780",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963157,1775562635789,-151.0,0.000158,2,"2026-04-07T11:50:35.789",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963158,1775562635798,-151.0,0.000158,2,"2026-04-07T11:50:35.798",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963159,1775562635809,-425.554164,0.000158,2,"2026-04-07T11:50:35.809",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963160,1775562635819,-731.85744,0.000158,2,"2026-04-07T11:50:35.819",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963161,1775562635829,-151.0,0.000158,2,"2026-04-07T11:50:35.829",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963162,1775562635839,-425.554164,0.000158,2,"2026-04-07T11:50:35.839",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963163,1775562635849,-151.0,0.000158,2,"2026-04-07T11:50:35.849",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963164,1775562635858,-425.554164,0.000158,2,"2026-04-07T11:50:35.858",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963165,1775562635867,-151.0,0.000158,2,"2026-04-07T11:50:35.867",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963166,1775562635876,-425.554164,0.000158,2,"2026-04-07T11:50:35.876",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963167,1775562635885,-151.0,0.000158,2,"2026-04-07T11:50:35.885",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963168,1775562635892,-151.0,0.000158,2,"2026-04-07T11:50:35.892",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963169,1775562635901,-151.0,0.000158,2,"2026-04-07T11:50:35.901",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963170,1775562635910,-151.0,0.000158,2,"2026-04-07T11:50:35.910",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963171,1775562635920,-231.599754,0.000158,2,"2026-04-07T11:50:35.920",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963172,1775562635929,-151.0,0.000158,2,"2026-04-07T11:50:35.929",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963173,1775562635939,-151.0,0.000158,2,"2026-04-07T11:50:35.939",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963174,1775562635947,-151.0,0.000158,2,"2026-04-07T11:50:35.947",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963175,1775562635956,-151.0,0.000158,2,"2026-04-07T11:50:35.956",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963176,1775562635966,-221.560918,0.000158,2,"2026-04-07T11:50:35.966",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963177,1775562635976,-221.560918,0.000158,2,"2026-04-07T11:50:35.976",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963178,1775562635986,-221.560918,0.000158,2,"2026-04-07T11:50:35.986",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963179,1775562635996,-221.560918,0.000158,2,"2026-04-07T11:50:35.996",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963180,1775562636007,-198.98296621,0.000158,2,"2026-04-07T11:50:36.007",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963181,1775562636016,-444.655008,0.000158,2,"2026-04-07T11:50:36.016",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963182,1775562636026,-452.747424,0.000158,2,"2026-04-07T11:50:36.026",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963183,1775562636035,-452.747424,0.000158,2,"2026-04-07T11:50:36.035",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963184,1775562636046,-444.655008,0.000158,2,"2026-04-07T11:50:36.046",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963185,1775562636055,-151.0,0.000158,2,"2026-04-07T11:50:36.055",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963186,1775562636065,-452.747424,0.000158,2,"2026-04-07T11:50:36.065",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963187,1775562636074,-444.655008,0.000158,2,"2026-04-07T11:50:36.074",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963188,1775562636083,-151.0,0.000158,2,"2026-04-07T11:50:36.083",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963189,1775562636093,-151.0,0.000158,2,"2026-04-07T11:50:36.093",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963190,1775562636103,-452.747424,0.000158,2,"2026-04-07T11:50:36.103",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963191,1775562636113,-444.655008,0.000158,2,"2026-04-07T11:50:36.113",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963192,1775562636122,-151.0,0.000158,2,"2026-04-07T11:50:36.122",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963193,1775562636131,-151.0,0.000158,2,"2026-04-07T11:50:36.131",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963194,1775562636141,-151.0,0.000158,2,"2026-04-07T11:50:36.141",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963195,1775562636152,-151.0,0.000158,2,"2026-04-07T11:50:36.152",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963196,1775562636161,-151.0,0.000158,2,"2026-04-07T11:50:36.161",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963197,1775562636170,-151.0,0.000158,2,"2026-04-07T11:50:36.170",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963198,1775562636180,-151.0,0.000158,2,"2026-04-07T11:50:36.180",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963199,1775562636190,-151.0,0.000158,2,"2026-04-07T11:50:36.190",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963200,1775562636200,-151.0,0.000158,2,"2026-04-07T11:50:36.200",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963201,1775562636210,-175.789223,0.000158,2,"2026-04-07T11:50:36.210",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963202,1775562636220,-151.0,0.000158,2,"2026-04-07T11:50:36.220",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963203,1775562636231,-151.0,0.000158,2,"2026-04-07T11:50:36.231",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963204,1775562636240,-175.789223,0.000158,2,"2026-04-07T11:50:36.240",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963205,1775562636250,-175.789223,0.000158,2,"2026-04-07T11:50:36.250",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963206,1775562636260,-151.0,0.000158,2,"2026-04-07T11:50:36.260",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963207,1775562636270,-175.789223,0.000158,2,"2026-04-07T11:50:36.270",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963208,1775562636280,-168.619394,0.000158,2,"2026-04-07T11:50:36.280",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963209,1775562636290,-151.0,0.000158,2,"2026-04-07T11:50:36.290",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963210,1775562636300,-151.0,0.000158,2,"2026-04-07T11:50:36.300",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963211,1775562636311,-151.0,0.000158,2,"2026-04-07T11:50:36.311",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963212,1775562636321,-151.0,0.000158,2,"2026-04-07T11:50:36.321",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963213,1775562636330,-151.0,0.000158,2,"2026-04-07T11:50:36.330",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963214,1775562636339,-151.0,0.000158,2,"2026-04-07T11:50:36.339",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963215,1775562636349,-151.0,0.000158,2,"2026-04-07T11:50:36.349",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963216,1775562636359,-151.0,0.000158,2,"2026-04-07T11:50:36.359",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963217,1775562636369,-151.0,0.000158,2,"2026-04-07T11:50:36.369",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963218,1775562636380,-151.0,0.000158,2,"2026-04-07T11:50:36.380",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963219,1775562636389,-296.729565,0.000158,2,"2026-04-07T11:50:36.389",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963220,1775562636400,-151.0,0.000158,2,"2026-04-07T11:50:36.400",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963221,1775562636409,-163.695412,0.000158,2,"2026-04-07T11:50:36.409",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963222,1775562636418,-216.483255,0.000158,2,"2026-04-07T11:50:36.418",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963223,1775562636427,-216.483255,0.000158,2,"2026-04-07T11:50:36.427",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963224,1775562636437,-216.483255,0.000158,2,"2026-04-07T11:50:36.437",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963225,1775562636447,-496.144812,0.000158,2,"2026-04-07T11:50:36.447",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963226,1775562636458,-216.483255,0.000158,2,"2026-04-07T11:50:36.458",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963227,1775562636468,-151.0,0.000158,2,"2026-04-07T11:50:36.468",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963228,1775562636478,-151.0,0.000158,2,"2026-04-07T11:50:36.478",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963229,1775562636488,-168.783709,0.000158,2,"2026-04-07T11:50:36.488",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963230,1775562636498,-496.144812,0.000158,2,"2026-04-07T11:50:36.498",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963231,1775562636508,-496.144812,0.000158,2,"2026-04-07T11:50:36.508",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963232,1775562636518,-496.144812,0.000158,2,"2026-04-07T11:50:36.518",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963233,1775562636528,-151.0,0.000158,2,"2026-04-07T11:50:36.528",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963234,1775562636538,-151.0,0.000158,2,"2026-04-07T11:50:36.538",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963235,1775562636549,-155.194924,0.000158,2,"2026-04-07T11:50:36.549",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963236,1775562636559,-151.0,0.000158,2,"2026-04-07T11:50:36.559",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963237,1775562636569,-155.194924,0.000158,2,"2026-04-07T11:50:36.569",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963238,1775562636578,-151.0,0.000158,2,"2026-04-07T11:50:36.578",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963239,1775562636588,-186.482954,0.000158,2,"2026-04-07T11:50:36.588",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963240,1775562636597,-155.194924,0.000158,2,"2026-04-07T11:50:36.597",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963241,1775562636606,-151.0,0.000158,2,"2026-04-07T11:50:36.606",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963242,1775562636615,-155.194924,0.000158,2,"2026-04-07T11:50:36.615",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963243,1775562636624,-151.0,0.000158,2,"2026-04-07T11:50:36.624",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963244,1775562636633,-151.0,0.000158,2,"2026-04-07T11:50:36.633",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963245,1775562636642,-151.0,0.000158,2,"2026-04-07T11:50:36.642",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963246,1775562636651,-151.0,0.000158,2,"2026-04-07T11:50:36.651",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963247,1775562636661,-151.0,0.000158,2,"2026-04-07T11:50:36.661",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963248,1775562636671,-151.0,0.000158,2,"2026-04-07T11:50:36.671",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963249,1775562636680,-151.0,0.000158,2,"2026-04-07T11:50:36.680",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963250,1775562636690,-151.0,0.000158,2,"2026-04-07T11:50:36.690",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963251,1775562636700,-151.0,0.000158,2,"2026-04-07T11:50:36.700",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963252,1775562636710,-151.0,0.000158,2,"2026-04-07T11:50:36.710",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963253,1775562636720,-151.0,0.000158,2,"2026-04-07T11:50:36.720",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963254,1775562636730,-151.0,0.000158,2,"2026-04-07T11:50:36.730",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963255,1775562636739,-151.0,0.000158,2,"2026-04-07T11:50:36.739",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963256,1775562636750,-151.0,0.000158,2,"2026-04-07T11:50:36.750",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963257,1775562636759,-151.0,0.000158,2,"2026-04-07T11:50:36.759",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963258,1775562636769,-151.0,0.000158,2,"2026-04-07T11:50:36.769",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963259,1775562636778,-151.0,0.000158,2,"2026-04-07T11:50:36.778",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963260,1775562636788,-156.744575,0.000158,2,"2026-04-07T11:50:36.788",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963261,1775562636798,-151.0,0.000158,2,"2026-04-07T11:50:36.798",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963262,1775562636807,-151.0,0.000158,2,"2026-04-07T11:50:36.807",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963263,1775562636818,-151.0,0.000158,2,"2026-04-07T11:50:36.818",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963264,1775562636827,-151.0,0.000158,2,"2026-04-07T11:50:36.827",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963265,1775562636836,-151.0,0.000158,2,"2026-04-07T11:50:36.836",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963266,1775562636846,-151.0,0.000158,2,"2026-04-07T11:50:36.846",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963267,1775562636856,-151.0,0.000158,2,"2026-04-07T11:50:36.856",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963268,1775562636866,-151.0,0.000158,2,"2026-04-07T11:50:36.866",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963269,1775562636875,-151.0,0.000158,2,"2026-04-07T11:50:36.875",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963270,1775562636886,-151.0,0.000158,2,"2026-04-07T11:50:36.886",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963271,1775562636895,-151.0,0.000158,2,"2026-04-07T11:50:36.895",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963272,1775562636905,-151.0,0.000158,2,"2026-04-07T11:50:36.905",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963273,1775562636915,-202.295169,0.000158,2,"2026-04-07T11:50:36.915",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963274,1775562636924,-165.72124712,0.000158,2,"2026-04-07T11:50:36.924",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963275,1775562636934,-291.74016,0.000158,2,"2026-04-07T11:50:36.934",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963276,1775562636943,-152.150639,0.000158,2,"2026-04-07T11:50:36.943",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963277,1775562636953,-152.517157,0.000158,2,"2026-04-07T11:50:36.953",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963278,1775562636964,-151.0,0.000158,2,"2026-04-07T11:50:36.964",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963279,1775562636974,-151.0,0.000158,2,"2026-04-07T11:50:36.974",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963280,1775562636984,-152.444408,0.000158,2,"2026-04-07T11:50:36.984",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963281,1775562636994,-151.0,0.000158,2,"2026-04-07T11:50:36.994",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963282,1775562637003,-151.356198,0.000158,2,"2026-04-07T11:50:37.003",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963283,1775562637013,-153.554168,0.000158,2,"2026-04-07T11:50:37.013",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963284,1775562637023,-151.0,0.000158,2,"2026-04-07T11:50:37.023",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963285,1775562637033,-151.0,0.000158,2,"2026-04-07T11:50:37.033",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963286,1775562637043,-151.0,0.000158,2,"2026-04-07T11:50:37.043",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963287,1775562637053,-151.0,0.000158,2,"2026-04-07T11:50:37.053",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963288,1775562637063,-151.0,0.000158,2,"2026-04-07T11:50:37.063",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963289,1775562637072,-151.0,0.000158,2,"2026-04-07T11:50:37.072",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963290,1775562637083,-151.0,0.000158,2,"2026-04-07T11:50:37.083",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963291,1775562637093,-151.0,0.000158,2,"2026-04-07T11:50:37.093",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963292,1775562637103,-151.0,0.000158,2,"2026-04-07T11:50:37.103",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963293,1775562637112,-151.0,0.000158,2,"2026-04-07T11:50:37.112",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963294,1775562637122,-151.0,0.000158,2,"2026-04-07T11:50:37.122",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963295,1775562637131,-327.095733,0.000158,2,"2026-04-07T11:50:37.131",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963296,1775562637140,-2000.0,0.000158,2,"2026-04-07T11:50:37.140",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963297,1775562637149,-1000.0,0.00015802,2,"2026-04-07T11:50:37.149",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963298,1775562637158,-199.9321737,0.00015817,2,"2026-04-07T11:50:37.158",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963299,1775562637167,-472.40987105,0.00015817,2,"2026-04-07T11:50:37.167",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963300,1775562637177,-5333.81286881,0.0001582,2,"2026-04-07T11:50:37.177",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963301,1775562637186,-1000.0,0.00015827,2,"2026-04-07T11:50:37.186",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963302,1775562637195,-498.49829733,0.00015833,2,"2026-04-07T11:50:37.195",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963303,1775562637204,-1600.0,0.00015834,2,"2026-04-07T11:50:37.204",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963304,1775562637214,-1000.0,0.00015846,2,"2026-04-07T11:50:37.214",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963305,1775562637224,-3615.358861,0.00015847,7,"2026-04-07T11:50:37.224",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963306,1775562637234,-5333.81286881,0.0001586,2,"2026-04-07T11:50:37.234",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963307,1775562637244,-1909.98,0.00015862,2,"2026-04-07T11:50:37.244",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963308,1775562637254,-498.49829733,0.00015867,2,"2026-04-07T11:50:37.254",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963309,1775562637263,-1283.835587,0.00015883,7,"2026-04-07T11:50:37.263",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963310,1775562637273,-2000.0,0.0001589,2,"2026-04-07T11:50:37.273",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963311,1775562637282,-4000.0,0.00015895,2,"2026-04-07T11:50:37.282",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963312,1775562637292,-500.0,0.00015899,2,"2026-04-07T11:50:37.292",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963313,1775562637301,-600.15879933,0.000159,2,"2026-04-07T11:50:37.301",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963314,1775562637311,-193.61265601,0.000159,3,"2026-04-07T11:50:37.311",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963315,1775562637321,-498.49829733,0.000159,2,"2026-04-07T11:50:37.321",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963316,1775562637330,-8689.34724346,0.000159,2,"2026-04-07T11:50:37.330",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963317,1775562637340,-198.98296621,0.000159,2,"2026-04-07T11:50:37.340",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963318,1775562637349,-6588.7954378,0.000159,2,"2026-04-07T11:50:37.349",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963319,1775562637358,-6990.04870275,0.000159,2,"2026-04-07T11:50:37.358",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963320,1775562637368,-731.05188185,0.000159,2,"2026-04-07T11:50:37.368",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963321,1775562637377,-2114.31655149,0.000159,2,"2026-04-07T11:50:37.377",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963322,1775562637387,-5333.81286881,0.000159,2,"2026-04-07T11:50:37.387",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963323,1775562637397,-5800.0,0.000159,2,"2026-04-07T11:50:37.397",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963324,1775562637406,-2354.42674309,0.000159,2,"2026-04-07T11:50:37.406",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963325,1775562637415,-2101.78609951,0.000159,2,"2026-04-07T11:50:37.415",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963326,1775562637427,-378.0633418,0.000159,2,"2026-04-07T11:50:37.427",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963327,1775562637436,-2000.0,0.000159,2,"2026-04-07T11:50:37.436",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963328,1775562637445,-677.990721,0.000159,2,"2026-04-07T11:50:37.445",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963329,1775562637454,-1000.0,0.00015913,2,"2026-04-07T11:50:37.454",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963330,1775562637463,-1000.0,0.00015913,2,"2026-04-07T11:50:37.463",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963331,1775562637472,-502.0,0.00015927,4,"2026-04-07T11:50:37.472",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963332,1775562637481,-152.0,0.0001595,9,"2026-04-07T11:50:37.481",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963333,1775562637491,-261.43588665,0.0001595,5,"2026-04-07T11:50:37.491",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963334,1775562637501,-314.13,0.00015956,2,"2026-04-07T11:50:37.501",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963335,1775562637511,-5000.0,0.0001596,2,"2026-04-07T11:50:37.511",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963336,1775562637520,-1000.0,0.00015966,2,"2026-04-07T11:50:37.520",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963337,1775562637531,-150.0,0.00015967,2,"2026-04-07T11:50:37.531",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963338,1775562637541,-1098.50735331,0.00015968,2,"2026-04-07T11:50:37.541",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963339,1775562637550,-1500.0,0.00015968,2,"2026-04-07T11:50:37.550",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963340,1775562637560,-1500.0,0.00015968,2,"2026-04-07T11:50:37.560",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963341,1775562637570,-1501.32745538,0.00015968,2,"2026-04-07T11:50:37.570",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963342,1775562637581,-1000.0,0.00015968,2,"2026-04-07T11:50:37.581",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963343,1775562637591,-1501.06711075,0.00015968,2,"2026-04-07T11:50:37.591",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963344,1775562637602,-500.0,0.00015973,2,"2026-04-07T11:50:37.602",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963345,1775562637612,-500.0,0.00015973,2,"2026-04-07T11:50:37.612",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963346,1775562637622,-500.93020088,0.00015973,2,"2026-04-07T11:50:37.622",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963347,1775562637631,-501.47777221,0.00015973,2,"2026-04-07T11:50:37.631",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963348,1775562637641,-165.94573115,0.00015973,2,"2026-04-07T11:50:37.641",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963349,1775562637651,-205.79821626,0.00015984,2,"2026-04-07T11:50:37.651",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963350,1775562637661,-3805.3359542,0.00015984,2,"2026-04-07T11:50:37.661",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963351,1775562637671,-173.48813104,0.00015984,2,"2026-04-07T11:50:37.671",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963352,1775562637681,-1174.80285273,0.00015984,2,"2026-04-07T11:50:37.681",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963353,1775562637691,-880.90320228,0.00015984,2,"2026-04-07T11:50:37.691",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963354,1775562637701,-500.0,0.00015998,2,"2026-04-07T11:50:37.701",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963355,1775562637711,-347.52385534,0.00015999,2,"2026-04-07T11:50:37.711",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963356,1775562637721,-150.0,0.00015999,2,"2026-04-07T11:50:37.721",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963357,1775562637731,-150.0,0.00015999,2,"2026-04-07T11:50:37.731",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963358,1775562637741,-150.0,0.00015999,2,"2026-04-07T11:50:37.741",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963359,1775562637751,-150.0,0.00015999,2,"2026-04-07T11:50:37.751",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963360,1775562637760,-150.0,0.00015999,2,"2026-04-07T11:50:37.760",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963361,1775562637770,-282.78753985,0.00015999,2,"2026-04-07T11:50:37.770",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963362,1775562637780,-500.0,0.00015999,2,"2026-04-07T11:50:37.780",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963363,1775562637790,-500.0,0.00015999,2,"2026-04-07T11:50:37.790",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963364,1775562637800,-605.49988517,0.00015999,2,"2026-04-07T11:50:37.800",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963365,1775562637810,-98066.07843475,0.00016,2,"2026-04-07T11:50:37.810",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963414,1775562640644,-327.095733,0.000158,2,"2026-04-07T11:50:40.644",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963415,1775562640654,-151.0,0.000158,2,"2026-04-07T11:50:40.654",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963416,1775562640663,-367.150082,0.000158,2,"2026-04-07T11:50:40.663",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963417,1775562640674,-327.095733,0.000158,2,"2026-04-07T11:50:40.674",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963418,1775562640683,-151.0,0.000158,2,"2026-04-07T11:50:40.683",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963419,1775562640693,-367.150082,0.000158,2,"2026-04-07T11:50:40.693",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963420,1775562640703,-327.095733,0.000158,2,"2026-04-07T11:50:40.703",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963421,1775562640713,-0.29288759,0.000158,2,"2026-04-07T11:50:40.713",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963422,1775562640732,-366.85719441,0.000158,2,"2026-04-07T11:50:40.732",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963423,1775562640742,-1045.0,0.000159,2,"2026-04-07T11:50:40.742",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963424,1775562640751,-251443.24118267,0.00016,2,"2026-04-07T11:50:40.751",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963425,1775562640763,-2438.15312271,0.00016,2,"2026-04-07T11:50:40.763",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963426,1775562640776,-1132.68254729,0.00016,2,"2026-04-07T11:50:40.776",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963427,1775562640788,-1860188.64787479,0.00016,2,"2026-04-07T11:50:40.788",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963428,1775562640799,-775.76640753,0.00016,2,"2026-04-07T11:50:40.799",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963429,1775562640811,-1330.53130087,0.00016,2,"2026-04-07T11:50:40.811",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963430,1775562640822,-968.82185213,0.00016,2,"2026-04-07T11:50:40.822",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963431,1775562640835,-47849.03429514,0.00016,2,"2026-04-07T11:50:40.835",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963432,1775562641568,-277.20627553,0.00015082,2,"2026-04-07T11:50:41.568",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963433,1775562641578,-367.150082,0.000158,2,"2026-04-07T11:50:41.578",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963434,1775562641587,-277.20627553,0.0001599,2,"2026-04-07T11:50:41.587",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963435,1775562641597,-277.20627553,0.0001599,2,"2026-04-07T11:50:41.597",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963436,1775562641606,-67201.21594596,0.00016,2,"2026-04-07T11:50:41.606",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963438,1775562642866,-2529.80891904,0.00013173,2,"2026-04-07T11:50:42.866",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963439,1775562642920,-673.3,0.00013173,2,"2026-04-07T11:50:42.920",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963440,1775562643034,-2818.89108096,0.00013173,2,"2026-04-07T11:50:43.034",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963441,1775562643045,-413.1,0.000137,2,"2026-04-07T11:50:43.045",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963442,1775562643055,-413.1,0.000137,2,"2026-04-07T11:50:43.055",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963443,1775562643066,-247.182825,0.000158,2,"2026-04-07T11:50:43.066",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963444,1775562643075,-212.85145956,0.00016,2,"2026-04-07T11:50:43.075",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963445,1775562643135,-1249.39935792,0.00012448,2,"2026-04-07T11:50:43.135",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963446,1775562643146,-21895.60064215,0.00016,2,"2026-04-07T11:50:43.146",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963447,1775562645702,-413.1,0.000137,2,"2026-04-07T11:50:45.702",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963448,1775562645713,-413.1,0.000137,2,"2026-04-07T11:50:45.713",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963449,1775562645723,-413.1,0.000137,2,"2026-04-07T11:50:45.723",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963450,1775562645732,-151.0,0.000158,2,"2026-04-07T11:50:45.732",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963451,1775562645742,-924.24644821,0.00016,2,"2026-04-07T11:50:45.742",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963452,1775562645900,-1370.12506374,0.00016,2,"2026-04-07T11:50:45.900",0.0004672,97.74,0.9921989457265941,5801403026.715832]
[419963486,1775563538780,-150.0,0.00011526,2,"2026-04-07T12:05:38.780",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963493,1775563659472,5000.01,8e-05,2,"2026-04-07T12:07:39.472",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963526,1775563831833,-160.0,0.00012738,2,"2026-04-07T12:10:31.833",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963528,1775563831848,-250.0,0.00013,2,"2026-04-07T12:10:31.848",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963529,1775563831858,-502.0,0.000131,2,"2026-04-07T12:10:31.858",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963530,1775563831868,-228.63481586,0.00013157,2,"2026-04-07T12:10:31.868",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963531,1775563831878,-1200.0,0.00013171,2,"2026-04-07T12:10:31.878",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963532,1775563831888,-300.0,0.00013172,2,"2026-04-07T12:10:31.888",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963533,1775563831898,-300.0,0.00013172,2,"2026-04-07T12:10:31.898",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963535,1775563831908,-300.0,0.00013172,2,"2026-04-07T12:10:31.908",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963537,1775563831918,-150.0,0.00013173,2,"2026-04-07T12:10:31.918",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963539,1775563831929,-1046.0,0.00013173,2,"2026-04-07T12:10:31.929",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963540,1775563831939,-622.0,0.00013173,2,"2026-04-07T12:10:31.939",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963541,1775563831951,-1347.0,0.00013173,2,"2026-04-07T12:10:31.951",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963542,1775563831962,-1217.0,0.000133,2,"2026-04-07T12:10:31.962",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963543,1775563831972,-3772.0,0.000133,2,"2026-04-07T12:10:31.972",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963544,1775563831981,-150.0,0.00013946,2,"2026-04-07T12:10:31.981",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963545,1775563831991,-205.00212077,0.00013946,2,"2026-04-07T12:10:31.991",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963546,1775563832001,-300.0,0.00013946,2,"2026-04-07T12:10:32.001",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963547,1775563832011,-300.0,0.00013946,2,"2026-04-07T12:10:32.011",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963548,1775563832021,-300.0,0.00013946,2,"2026-04-07T12:10:32.021",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963549,1775563832032,-300.0,0.00013946,2,"2026-04-07T12:10:32.032",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963550,1775563832042,-356.43990232,0.00013946,2,"2026-04-07T12:10:32.042",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963551,1775563832051,-168.39496732,0.00013946,2,"2026-04-07T12:10:32.051",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963552,1775563832113,-471.336752,0.00013946,2,"2026-04-07T12:10:32.113",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963553,1775563832160,-805.848,0.00013946,2,"2026-04-07T12:10:32.160",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963554,1775563832173,-622.92577189,0.00013946,2,"2026-04-07T12:10:32.173",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963555,1775563832205,-431.49450879,0.00013946,2,"2026-04-07T12:10:32.205",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963556,1775563832217,-387.68480811,0.00013946,2,"2026-04-07T12:10:32.217",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963557,1775563832231,-496.2484482,0.00013946,2,"2026-04-07T12:10:32.231",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963558,1775563832287,-1616.06674369,0.00013946,2,"2026-04-07T12:10:32.287",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963559,1775563832297,-686.28736751,0.00013946,2,"2026-04-07T12:10:32.297",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963573,1775563838021,-1813.71263249,0.00013946,2,"2026-04-07T12:10:38.021",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963574,1775563838031,-2500.0,0.00013946,2,"2026-04-07T12:10:38.031",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963575,1775563838040,-2500.0,0.00013946,2,"2026-04-07T12:10:38.040",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963576,1775563838051,-300.0,0.00013946,2,"2026-04-07T12:10:38.051",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963577,1775563838060,-300.0,0.00013946,2,"2026-04-07T12:10:38.060",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963578,1775563838069,-300.0,0.00013946,2,"2026-04-07T12:10:38.069",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963579,1775563838078,-291.13293345,0.00013946,2,"2026-04-07T12:10:38.078",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963580,1775563838088,-500.0,0.00013946,2,"2026-04-07T12:10:38.088",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963581,1775563838098,-500.0,0.00013946,2,"2026-04-07T12:10:38.098",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963582,1775563838107,-500.0,0.00013946,2,"2026-04-07T12:10:38.107",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963583,1775563838117,-500.0,0.00013946,2,"2026-04-07T12:10:38.117",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963584,1775563838126,-500.0,0.00013946,2,"2026-04-07T12:10:38.126",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963585,1775563838135,-200.0,0.00013946,2,"2026-04-07T12:10:38.135",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963586,1775563838144,-200.0,0.00013946,2,"2026-04-07T12:10:38.144",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963587,1775563838154,-200.0,0.00013946,2,"2026-04-07T12:10:38.154",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963588,1775563838165,-200.0,0.00013946,2,"2026-04-07T12:10:38.165",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963589,1775563838174,-229.50139979,0.00013946,2,"2026-04-07T12:10:38.174",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963590,1775563838184,-250.0,0.00014025,2,"2026-04-07T12:10:38.184",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963591,1775563838193,-502.0,0.00014099,2,"2026-04-07T12:10:38.193",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963592,1775563838204,-150.0,0.00014313,2,"2026-04-07T12:10:38.204",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963593,1775563838213,-1910.87,0.00014313,2,"2026-04-07T12:10:38.213",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963594,1775563838223,-283.25,0.00014333,2,"2026-04-07T12:10:38.223",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963595,1775563838234,-500.0,0.00014356,2,"2026-04-07T12:10:38.234",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963596,1775563838245,-1300.0,0.00014356,2,"2026-04-07T12:10:38.245",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963597,1775563838255,-500.0,0.00014356,2,"2026-04-07T12:10:38.255",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963598,1775563838266,-420.0,0.00014443,2,"2026-04-07T12:10:38.266",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963599,1775563838278,-2000.0,0.00014446,2,"2026-04-07T12:10:38.278",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963600,1775563838288,-1600.0,0.0001458,2,"2026-04-07T12:10:38.288",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963601,1775563838298,-200.0,0.00014663,2,"2026-04-07T12:10:38.298",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963602,1775563838309,-32431.71760639,0.0001479,2,"2026-04-07T12:10:38.309",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963603,1775563838318,-499.126,0.00014864,2,"2026-04-07T12:10:38.318",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963604,1775563838328,-300.0,0.00015,2,"2026-04-07T12:10:38.328",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963605,1775563838338,-1045.0,0.00015,2,"2026-04-07T12:10:38.338",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963606,1775563838349,-774.0,0.00015,2,"2026-04-07T12:10:38.349",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963607,1775563838360,-800.0,0.00015068,2,"2026-04-07T12:10:38.360",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963608,1775563838369,-502.0,0.00015097,3,"2026-04-07T12:10:38.369",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963609,1775563838379,-150.0,0.000153,2,"2026-04-07T12:10:38.379",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963610,1775563838388,-2388.78339668,0.0001532,2,"2026-04-07T12:10:38.388",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963611,1775563838398,-1417.58303455,0.0001532,2,"2026-04-07T12:10:38.398",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963612,1775563838407,-500.0,0.00015326,2,"2026-04-07T12:10:38.407",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963613,1775563838417,-2000.0,0.00015493,2,"2026-04-07T12:10:38.417",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963614,1775563838426,-4000.0,0.00015507,2,"2026-04-07T12:10:38.426",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963615,1775563838436,-1761.67,0.00015684,2,"2026-04-07T12:10:38.436",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963617,1775563838445,-500.0,0.00015686,2,"2026-04-07T12:10:38.445",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963619,1775563838454,-500.0,0.00015686,2,"2026-04-07T12:10:38.454",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963621,1775563838463,-500.0,0.00015686,2,"2026-04-07T12:10:38.463",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963623,1775563838472,-500.0,0.00015686,2,"2026-04-07T12:10:38.472",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963625,1775563838482,-500.0,0.00015686,2,"2026-04-07T12:10:38.482",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963627,1775563838491,-500.0,0.00015686,2,"2026-04-07T12:10:38.491",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963629,1775563838500,-500.0,0.00015686,2,"2026-04-07T12:10:38.500",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963631,1775563838511,-500.0,0.00015686,2,"2026-04-07T12:10:38.511",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963633,1775563838521,-500.0,0.00015686,2,"2026-04-07T12:10:38.521",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963635,1775563838530,-500.0,0.00015686,2,"2026-04-07T12:10:38.530",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963636,1775563838539,-500.0,0.00015686,2,"2026-04-07T12:10:38.539",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963639,1775563838554,-500.0,0.00015686,2,"2026-04-07T12:10:38.554",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963641,1775563838563,-500.0,0.00015686,2,"2026-04-07T12:10:38.563",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963643,1775563838572,-500.0,0.00015686,2,"2026-04-07T12:10:38.572",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963646,1775563838590,-500.0,0.00015686,2,"2026-04-07T12:10:38.590",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963649,1775563838606,-500.0,0.00015686,2,"2026-04-07T12:10:38.606",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963651,1775563838621,-500.0,0.00015686,2,"2026-04-07T12:10:38.621",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963654,1775563838635,-500.0,0.00015686,2,"2026-04-07T12:10:38.635",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963656,1775563838650,-500.0,0.00015686,2,"2026-04-07T12:10:38.650",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963659,1775563838663,-500.0,0.00015686,2,"2026-04-07T12:10:38.663",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963661,1775563838677,-500.0,0.00015686,2,"2026-04-07T12:10:38.677",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963664,1775563838692,-500.0,0.00015686,2,"2026-04-07T12:10:38.692",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963666,1775563838706,-500.0,0.00015686,2,"2026-04-07T12:10:38.706",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963669,1775563838721,-500.0,0.00015686,2,"2026-04-07T12:10:38.721",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963671,1775563838736,-559.11711883,0.00015686,2,"2026-04-07T12:10:38.736",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963674,1775563838749,-500.0,0.00015686,2,"2026-04-07T12:10:38.749",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963676,1775563838762,-500.0,0.00015686,2,"2026-04-07T12:10:38.762",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963677,1775563838774,-500.0,0.00015686,2,"2026-04-07T12:10:38.774",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963678,1775563838785,-500.0,0.00015686,2,"2026-04-07T12:10:38.785",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963679,1775563838798,-55108.92311033,0.00015688,2,"2026-04-07T12:10:38.798",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963683,1775563838830,-550.34050169,0.00015688,2,"2026-04-07T12:10:38.830",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963686,1775563838845,-2698.688078,0.00015688,2,"2026-04-07T12:10:38.845",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963689,1775563838863,-2636.4579246,0.00015688,2,"2026-04-07T12:10:38.863",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963691,1775563838880,-5767.97959688,0.00015688,2,"2026-04-07T12:10:38.880",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963692,1775563838893,-2345.82972712,0.00015688,2,"2026-04-07T12:10:38.893",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963730,1775563843009,-292.13897608,0.000133,2,"2026-04-07T12:10:43.009",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963731,1775563843224,-2178.86102392,0.000133,2,"2026-04-07T12:10:43.224",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963732,1775563843239,-10813.93626138,0.00015688,2,"2026-04-07T12:10:43.239",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963733,1775563843252,-1001.0,0.00015688,2,"2026-04-07T12:10:43.252",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963734,1775563843266,-6773.602,0.00015689,2,"2026-04-07T12:10:43.266",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963735,1775563843280,-5000.0,0.0001569,2,"2026-04-07T12:10:43.280",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963736,1775563843293,-3850.8849,0.000157,2,"2026-04-07T12:10:43.293",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963737,1775563843307,-500.0,0.00015726,2,"2026-04-07T12:10:43.307",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963738,1775563843321,-1300.0,0.00015726,2,"2026-04-07T12:10:43.321",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963739,1775563843334,-1093.22443818,0.00015737,2,"2026-04-07T12:10:43.334",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963740,1775563843348,-1093.22443814,0.0001576,2,"2026-04-07T12:10:43.348",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963741,1775563843362,-1093.22443814,0.00015784,2,"2026-04-07T12:10:43.362",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963742,1775563843375,-633.3464654,0.00015789,2,"2026-04-07T12:10:43.375",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963743,1775563843389,-335.01948412,0.00015789,2,"2026-04-07T12:10:43.389",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963744,1775563843402,-802.0,0.0001579,5,"2026-04-07T12:10:43.402",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963745,1775563843415,-31681.67655071,0.0001579,2,"2026-04-07T12:10:43.415",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963746,1775563844022,270.74746472,0.0001247,2,"2026-04-07T12:10:44.022",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963766,1775563846269,-1035.95027195,0.00013667,2,"2026-04-07T12:10:46.269",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963767,1775563846283,-918.0,0.00015784,2,"2026-04-07T12:10:46.283",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963768,1775563846297,-10001.53769168,0.0001579,2,"2026-04-07T12:10:46.297",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963769,1775563846315,-4507.27120642,0.0001579,2,"2026-04-07T12:10:46.315",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963770,1775563846336,-5638.67587386,0.0001579,2,"2026-04-07T12:10:46.336",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963791,1775564673029,-502.0,0.000131,2,"2026-04-07T12:24:33.029",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963792,1775564708240,500.0,0.00013,2,"2026-04-07T12:25:08.240",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963793,1775564727093,1286.9,6.921e-05,2,"2026-04-07T12:25:27.093",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963794,1775564727287,1286.9,7.285e-05,2,"2026-04-07T12:25:27.287",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963795,1775564727487,1286.9,7.649e-05,2,"2026-04-07T12:25:27.487",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963796,1775564727692,639.31,8.013e-05,2,"2026-04-07T12:25:27.692",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963797,1775564727714,647.59,8.013e-05,2,"2026-04-07T12:25:27.714",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963798,1775564727917,1286.9,8.378e-05,2,"2026-04-07T12:25:27.917",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963799,1775564728089,1286.9,8.742e-05,2,"2026-04-07T12:25:28.089",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963800,1775564728504,1286.9,9.106e-05,2,"2026-04-07T12:25:28.504",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963801,1775564728699,491.72,9.47e-05,2,"2026-04-07T12:25:28.699",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963802,1775564728723,795.18,9.47e-05,2,"2026-04-07T12:25:28.723",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963803,1775564728900,1286.9,9.835e-05,2,"2026-04-07T12:25:28.900",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963804,1775564729181,1286.9,0.00010199,2,"2026-04-07T12:25:29.181",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963805,1775564730844,1286.9,0.00010563,2,"2026-04-07T12:25:30.844",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963806,1775564730898,344.13,0.00010927,2,"2026-04-07T12:25:30.898",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963807,1775564730922,942.77,0.00010927,2,"2026-04-07T12:25:30.922",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963808,1775564730970,1286.9,0.00011292,2,"2026-04-07T12:25:30.970",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963809,1775564731067,1286.9,0.00011656,2,"2026-04-07T12:25:31.067",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963810,1775564731114,1286.9,0.0001202,2,"2026-04-07T12:25:31.114",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963811,1775564731189,196.54,0.00012384,2,"2026-04-07T12:25:31.189",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963812,1775564731212,1090.36,0.00012384,2,"2026-04-07T12:25:31.212",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963813,1775564731265,1286.9,0.00012749,2,"2026-04-07T12:25:31.265",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963814,1775564878749,502.0,0.000131,2,"2026-04-07T12:27:58.749",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963815,1775564898259,2120.75,0.00013,2,"2026-04-07T12:28:18.259",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963816,1775564898282,5000.01,0.00013,2,"2026-04-07T12:28:18.282",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963817,1775564898307,2676.24550384,0.00013,2,"2026-04-07T12:28:18.307",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963818,1775564900385,-1286.9,0.00013113,2,"2026-04-07T12:28:20.385",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963826,1775565031941,-160.0,0.00013434,2,"2026-04-07T12:30:31.941",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963827,1775565031951,-1286.9,0.00013477,2,"2026-04-07T12:30:31.951",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963828,1775565031961,-166.66,0.00013699,2,"2026-04-07T12:30:31.961",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963829,1775565031971,-300.0,0.00013725,2,"2026-04-07T12:30:31.971",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963830,1775565031981,-1264.0,0.00013726,2,"2026-04-07T12:30:31.981",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963831,1775565031992,-218.44,0.00013726,2,"2026-04-07T12:30:31.992",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963832,1775565032013,-510.0,0.00013726,2,"2026-04-07T12:30:32.013",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963833,1775565032047,-196.56,0.00013726,2,"2026-04-07T12:30:32.047",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963834,1775565032062,-302.94294632,0.00013726,2,"2026-04-07T12:30:32.062",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963835,1775565032075,-916.77305368,0.00013726,2,"2026-04-07T12:30:32.075",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963836,1775565032085,-694.11804371,0.00013726,2,"2026-04-07T12:30:32.085",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963837,1775565032209,-500.0,0.00013726,2,"2026-04-07T12:30:32.209",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963838,1775565032222,-756.18617286,0.00013726,2,"2026-04-07T12:30:32.222",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963848,1775565034111,-520.69578343,0.00013726,2,"2026-04-07T12:30:34.111",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963849,1775565034121,-415.0,0.00013726,2,"2026-04-07T12:30:34.121",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963850,1775565034130,-329.38,0.00013814,2,"2026-04-07T12:30:34.130",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963851,1775565034140,-3240.0,0.00013841,2,"2026-04-07T12:30:34.140",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963852,1775565034149,-1286.9,0.00013841,2,"2026-04-07T12:30:34.149",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963853,1775565034158,-1718.98,0.0001385,2,"2026-04-07T12:30:34.158",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963854,1775565034168,-166.66,0.00013865,2,"2026-04-07T12:30:34.168",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963855,1775565034178,-150.0,0.000139,2,"2026-04-07T12:30:34.178",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963856,1775565034187,-200.0,0.00013919,2,"2026-04-07T12:30:34.187",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963857,1775565034197,-166.66,0.00014031,2,"2026-04-07T12:30:34.197",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963858,1775565034207,-85.10669887,0.00014145,2,"2026-04-07T12:30:34.207",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963861,1775565038107,-416.89330113,0.00014145,2,"2026-04-07T12:30:38.107",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963862,1775565038117,-125.57278999,0.00014197,2,"2026-04-07T12:30:38.117",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963863,1775565038213,-41.08721001,0.00014197,2,"2026-04-07T12:30:38.213",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963864,1775565038223,-166.66,0.00014244,2,"2026-04-07T12:30:38.223",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963865,1775565038233,-233.90358351,0.00014255,2,"2026-04-07T12:30:38.233",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963866,1775565038244,-209.40437683,0.00014255,2,"2026-04-07T12:30:38.244",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963867,1775565038253,-200.0,0.00014255,2,"2026-04-07T12:30:38.253",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963868,1775565038262,-1235.18214925,0.00014255,2,"2026-04-07T12:30:38.262",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963869,1775565038272,-500.0,0.00014255,2,"2026-04-07T12:30:38.272",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963870,1775565038281,-209.40437683,0.00014255,2,"2026-04-07T12:30:38.281",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963871,1775565038291,-151.0,0.00014255,2,"2026-04-07T12:30:38.291",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963872,1775565038300,-174.61919141,0.00014255,2,"2026-04-07T12:30:38.300",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963873,1775565038309,-693.3919763,0.00014255,2,"2026-04-07T12:30:38.309",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963874,1775565038319,-743.50770149,0.00014255,2,"2026-04-07T12:30:38.319",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963875,1775565038327,-179.68549452,0.00014255,2,"2026-04-07T12:30:38.327",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963912,1775565046047,-258.03649157,0.00014043,2,"2026-04-07T12:30:46.047",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963913,1775565046207,-1141.6,0.00014043,2,"2026-04-07T12:30:46.207",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963914,1775565046369,-683.8,0.00014043,2,"2026-04-07T12:30:46.369",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963915,1775565046436,-1688.56350843,0.00014043,2,"2026-04-07T12:30:46.436",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963916,1775565046446,-110.57554551,0.00014255,2,"2026-04-07T12:30:46.446",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963917,1775565046455,-3858.23445033,0.00014265,2,"2026-04-07T12:30:46.455",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963923,1775565205307,-300.0,0.00013625,2,"2026-04-07T12:33:25.307",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963924,1775565205414,-6661.11,0.00013626,2,"2026-04-07T12:33:25.414",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963925,1775565205700,-911.7015,0.00013626,2,"2026-04-07T12:33:25.700",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963926,1775565205724,-8176.607,0.00013626,2,"2026-04-07T12:33:25.724",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963927,1775565206037,-160.0,0.00013626,2,"2026-04-07T12:33:26.037",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963928,1775565232784,250.0,0.00013,2,"2026-04-07T12:33:52.784",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963929,1775565237496,502.0,0.000131,2,"2026-04-07T12:33:57.496",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963930,1775565281015,2311.51,0.00011507,2,"2026-04-07T12:34:41.015",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963932,1775565567503,1600.0,0.00013213,2,"2026-04-07T12:39:27.503",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963933,1775565591328,502.0,0.000131,2,"2026-04-07T12:39:51.328",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963934,1775565723306,998.0,0.00013626,2,"2026-04-07T12:42:03.306",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963935,1775565752053,164.24,0.00013201,2,"2026-04-07T12:42:32.053",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963936,1775565844541,525.77758058,0.000135,2,"2026-04-07T12:44:04.541",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963937,1775565871109,150.0,0.00010543,2,"2026-04-07T12:44:31.109",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963938,1775565906393,283.25,0.00013196,2,"2026-04-07T12:45:06.393",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963939,1775565943178,502.0,0.000131,2,"2026-04-07T12:45:43.178",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963940,1775566008133,-615.0,0.00013837,2,"2026-04-07T12:46:48.133",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963941,1775566008155,-193.09977279,0.00013837,2,"2026-04-07T12:46:48.155",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963944,1775566232220,-201.04421825,0.00013737,2,"2026-04-07T12:50:32.220",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963945,1775566232230,-166.23,0.00013737,2,"2026-04-07T12:50:32.230",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963946,1775566232240,-300.0,0.00013787,2,"2026-04-07T12:50:32.240",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963947,1775566232249,-200.0,0.00013837,2,"2026-04-07T12:50:32.249",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963948,1775566232259,-0.34031142,0.00013837,2,"2026-04-07T12:50:32.259",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963949,1775566232271,-299.65968858,0.00013837,2,"2026-04-07T12:50:32.271",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963950,1775566232281,-500.0,0.00013837,2,"2026-04-07T12:50:32.281",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963951,1775566232291,-2500.0,0.00013837,2,"2026-04-07T12:50:32.291",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963952,1775566232301,-500.0,0.00013838,2,"2026-04-07T12:50:32.301",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963953,1775566232310,-500.0,0.00013838,2,"2026-04-07T12:50:32.310",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963954,1775566232319,-500.0,0.00013838,2,"2026-04-07T12:50:32.319",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963955,1775566232328,-300.0,0.00013838,2,"2026-04-07T12:50:32.328",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963956,1775566232338,-1696.00989665,0.00013838,2,"2026-04-07T12:50:32.338",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963957,1775566232350,-1580.241048,0.00013838,2,"2026-04-07T12:50:32.350",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963958,1775566232375,-3266.979465,0.00013838,2,"2026-04-07T12:50:32.375",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963959,1775566232388,-2083.4617637,0.00013838,2,"2026-04-07T12:50:32.388",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963960,1775566232404,-255.51004428,0.00013838,2,"2026-04-07T12:50:32.404",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963961,1775566232416,-427.65,0.00013838,2,"2026-04-07T12:50:32.416",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963962,1775566232428,-400.0,0.00013838,2,"2026-04-07T12:50:32.428",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963963,1775566232456,-11237.48396771,0.00013838,2,"2026-04-07T12:50:32.456",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963964,1775566232468,-4711.34272376,0.00013838,2,"2026-04-07T12:50:32.468",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963965,1775566232478,-2500.0,0.00013853,2,"2026-04-07T12:50:32.478",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963966,1775566232487,-642.41727624,0.00013853,2,"2026-04-07T12:50:32.487",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963967,1775566232499,-1097.89225197,0.00013853,2,"2026-04-07T12:50:32.499",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963968,1775566232510,-404.25233519,0.00013853,2,"2026-04-07T12:50:32.510",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963969,1775566232594,-355.4381366,0.00013853,2,"2026-04-07T12:50:32.594",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963970,1775566232604,-807.60927638,0.00013853,2,"2026-04-07T12:50:32.604",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963981,1775566238674,-387.85191081,0.00013853,2,"2026-04-07T12:50:38.674",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963982,1775566238686,-972.53647199,0.00013853,2,"2026-04-07T12:50:38.686",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963983,1775566238699,-332.00234082,0.00013853,2,"2026-04-07T12:50:38.699",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963984,1775566238709,-300.0,0.00013914,2,"2026-04-07T12:50:38.709",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963985,1775566238719,-2298.39824764,0.00013944,2,"2026-04-07T12:50:38.719",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963987,1775566238732,-2664.64708716,0.00013944,2,"2026-04-07T12:50:38.732",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419963989,1775566238743,-2055.21048685,0.00013944,2,"2026-04-07T12:50:38.743",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964008,1775566241439,-481.30559702,0.00013944,2,"2026-04-07T12:50:41.439",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964009,1775566241459,-683.77,0.00013944,2,"2026-04-07T12:50:41.459",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964022,1775566243778,-89.78886364,0.00013944,2,"2026-04-07T12:50:43.778",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964026,1775566246529,-529.86,0.00013944,2,"2026-04-07T12:50:46.529",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964027,1775566246636,-2863.66600642,0.00013944,2,"2026-04-07T12:50:46.636",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964032,1775566275980,502.0,0.000131,2,"2026-04-07T12:51:15.980",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964033,1775566334997,725.0,0.000131,2,"2026-04-07T12:52:14.997",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964034,1775566361232,150.0,0.00013211,2,"2026-04-07T12:52:41.232",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964035,1775566641758,506.0,0.000131,2,"2026-04-07T12:57:21.758",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964036,1775566649099,-166.0,0.00013699,2,"2026-04-07T12:57:29.099",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964037,1775566649127,-200.0,0.00013699,2,"2026-04-07T12:57:29.127",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964038,1775566649155,-166.66,0.00013699,2,"2026-04-07T12:57:29.155",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964039,1775566738365,-174.63,0.00013699,2,"2026-04-07T12:58:58.365",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964040,1775566739107,154.54628048,0.00013699,2,"2026-04-07T12:58:59.107",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964041,1775566777689,180.0,0.00013699,2,"2026-04-07T12:59:37.689",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964043,1775566885304,-1200.0,0.00013703,2,"2026-04-07T13:01:25.304",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964044,1775566885335,-300.0,0.00013703,2,"2026-04-07T13:01:25.335",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964045,1775566885364,-2500.0,0.00013704,2,"2026-04-07T13:01:25.364",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964046,1775566885572,-2500.0,0.00013704,2,"2026-04-07T13:01:25.572",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964047,1775566885605,-2500.0,0.00013704,2,"2026-04-07T13:01:25.605",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964048,1775566885715,-500.0,0.0001371,2,"2026-04-07T13:01:25.715",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964049,1775566885745,-500.0,0.0001371,2,"2026-04-07T13:01:25.745",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964050,1775566885774,-500.0,0.0001371,2,"2026-04-07T13:01:25.774",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964051,1775566885803,-300.0,0.00013714,2,"2026-04-07T13:01:25.803",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964052,1775566885834,-300.0,0.00013714,2,"2026-04-07T13:01:25.834",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964053,1775566885867,-300.0,0.00013714,2,"2026-04-07T13:01:25.867",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964054,1775566886036,-4963.405263,0.00013738,2,"2026-04-07T13:01:26.036",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964055,1775566886051,-5086.548937,0.00013738,2,"2026-04-07T13:01:26.051",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964056,1775566886061,-1500.0,0.00013836,7,"2026-04-07T13:01:26.061",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964057,1775566886070,-166.66,0.00013836,2,"2026-04-07T13:01:26.070",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964058,1775566886080,-3246.801063,0.00013844,2,"2026-04-07T13:01:26.080",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964059,1775566886113,-10000.01,0.00013844,2,"2026-04-07T13:01:26.113",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964060,1775566886162,-10000.01,0.00013844,2,"2026-04-07T13:01:26.162",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964061,1775566886209,-4077.410037,0.00013844,2,"2026-04-07T13:01:26.209",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964062,1775566886220,-160.0,0.00013923,2,"2026-04-07T13:01:26.220",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964063,1775566886230,-151.0,0.00013941,2,"2026-04-07T13:01:26.230",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964064,1775566886240,-215.415209,0.00013941,2,"2026-04-07T13:01:26.240",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964065,1775566886250,-500.0,0.00013943,2,"2026-04-07T13:01:26.250",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964066,1775566886260,-500.0,0.00013943,2,"2026-04-07T13:01:26.260",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964067,1775566886271,-500.0,0.00013943,2,"2026-04-07T13:01:26.271",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964068,1775566886281,-500.0,0.00013943,2,"2026-04-07T13:01:26.281",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964069,1775566886291,-500.0,0.00013943,2,"2026-04-07T13:01:26.291",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964070,1775566886301,-500.0,0.00013943,2,"2026-04-07T13:01:26.301",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964071,1775566886312,-500.0,0.00013943,2,"2026-04-07T13:01:26.312",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964072,1775566886322,-500.0,0.00013943,2,"2026-04-07T13:01:26.322",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964073,1775566886333,-500.0,0.00013943,2,"2026-04-07T13:01:26.333",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964074,1775566886343,-500.0,0.00013943,2,"2026-04-07T13:01:26.343",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964075,1775566886353,-396.184754,0.00013943,2,"2026-04-07T13:01:26.353",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964076,1775566886415,-103.815246,0.00013943,2,"2026-04-07T13:01:26.415",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964077,1775566886451,-500.0,0.00013943,2,"2026-04-07T13:01:26.451",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964078,1775566886485,-500.0,0.00013943,2,"2026-04-07T13:01:26.485",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964079,1775566886518,-500.0,0.00013943,2,"2026-04-07T13:01:26.518",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964080,1775566886553,-556.26336852,0.00013943,2,"2026-04-07T13:01:26.553",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964081,1775566886582,-500.0,0.00013944,2,"2026-04-07T13:01:26.582",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964082,1775566886668,-4365.8944741,0.00013944,2,"2026-04-07T13:01:26.668",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964083,1775566886720,-1268.2210518,0.00013944,2,"2026-04-07T13:01:26.720",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964084,1775566886751,-151.0,0.00013944,2,"2026-04-07T13:01:26.751",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964085,1775566886782,-151.0,0.00013944,2,"2026-04-07T13:01:26.782",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964086,1775566886812,-151.0,0.00013944,2,"2026-04-07T13:01:26.812",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964087,1775566886842,-151.0,0.00013944,2,"2026-04-07T13:01:26.842",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964088,1775566886872,-151.0,0.00013944,2,"2026-04-07T13:01:26.872",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964089,1775566886903,-151.0,0.00013944,2,"2026-04-07T13:01:26.903",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964090,1775566886932,-151.0,0.00013944,2,"2026-04-07T13:01:26.932",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964091,1775566887483,-151.0,0.00013944,2,"2026-04-07T13:01:27.483",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964092,1775566887538,-151.0,0.00013944,2,"2026-04-07T13:01:27.538",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964093,1775566887568,-159.006193,0.00013944,2,"2026-04-07T13:01:27.568",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964094,1775566887596,-151.0,0.00013944,2,"2026-04-07T13:01:27.596",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964095,1775566887624,-151.0,0.00013944,2,"2026-04-07T13:01:27.624",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964096,1775566887653,-164.212319,0.00013944,2,"2026-04-07T13:01:27.653",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964097,1775566887681,-201.791375,0.00013944,2,"2026-04-07T13:01:27.681",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964098,1775566887708,-151.0,0.00013944,2,"2026-04-07T13:01:27.708",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964099,1775566887737,-925.539557,0.00013944,2,"2026-04-07T13:01:27.737",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964100,1775566887767,-151.0,0.00013944,2,"2026-04-07T13:01:27.767",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964101,1775566887796,-171.867964,0.00013944,2,"2026-04-07T13:01:27.796",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964102,1775566887889,-925.539557,0.00013944,2,"2026-04-07T13:01:27.889",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964103,1775566887919,-151.0,0.00013944,2,"2026-04-07T13:01:27.919",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964104,1775566887947,-925.539557,0.00013944,2,"2026-04-07T13:01:27.947",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964105,1775566887976,-925.539557,0.00013944,2,"2026-04-07T13:01:27.976",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964106,1775566888007,-151.0,0.00013944,2,"2026-04-07T13:01:28.007",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964107,1775566888037,-151.0,0.00013944,2,"2026-04-07T13:01:28.037",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964108,1775566888067,-151.0,0.00013944,2,"2026-04-07T13:01:28.067",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964109,1775566888096,-151.0,0.00013944,2,"2026-04-07T13:01:28.096",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964110,1775566888126,-169.233499,0.00013944,2,"2026-04-07T13:01:28.126",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964111,1775566888156,-151.0,0.00013944,2,"2026-04-07T13:01:28.156",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964112,1775566888187,-151.0,0.00013944,2,"2026-04-07T13:01:28.187",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964113,1775566888219,-155.510642,0.00013944,2,"2026-04-07T13:01:28.219",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964114,1775566888250,-155.510642,0.00013944,2,"2026-04-07T13:01:28.250",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964115,1775566888280,-151.0,0.00013944,2,"2026-04-07T13:01:28.280",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964116,1775566888309,-151.0,0.00013944,2,"2026-04-07T13:01:28.309",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964117,1775566888339,-151.0,0.00013944,2,"2026-04-07T13:01:28.339",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964118,1775566888369,-155.510642,0.00013944,2,"2026-04-07T13:01:28.369",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964119,1775566888790,-155.510642,0.00013944,2,"2026-04-07T13:01:28.790",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964120,1775566888821,-151.0,0.00013944,2,"2026-04-07T13:01:28.821",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964121,1775566888851,-151.0,0.00013944,2,"2026-04-07T13:01:28.851",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964122,1775566888881,-151.0,0.00013944,2,"2026-04-07T13:01:28.881",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964123,1775566888912,-155.510642,0.00013944,2,"2026-04-07T13:01:28.912",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964124,1775566888943,-155.510642,0.00013944,2,"2026-04-07T13:01:28.943",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964125,1775566888974,-151.0,0.00013944,2,"2026-04-07T13:01:28.974",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964126,1775566889003,-151.0,0.00013944,2,"2026-04-07T13:01:29.003",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964127,1775566889031,-151.0,0.00013944,2,"2026-04-07T13:01:29.031",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964128,1775566889061,-155.510642,0.00013944,2,"2026-04-07T13:01:29.061",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964129,1775566889091,-155.510642,0.00013944,2,"2026-04-07T13:01:29.091",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964130,1775566889121,-151.0,0.00013944,2,"2026-04-07T13:01:29.121",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964131,1775566889150,-151.0,0.00013944,2,"2026-04-07T13:01:29.150",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964132,1775566889180,-151.0,0.00013944,2,"2026-04-07T13:01:29.180",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964133,1775566889209,-151.0,0.00013944,2,"2026-04-07T13:01:29.209",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964134,1775566889237,-151.0,0.00013944,2,"2026-04-07T13:01:29.237",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964135,1775566889268,-151.0,0.00013944,2,"2026-04-07T13:01:29.268",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964136,1775566889297,-151.0,0.00013944,2,"2026-04-07T13:01:29.297",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964137,1775566889326,-151.0,0.00013944,2,"2026-04-07T13:01:29.326",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964138,1775566889356,-151.0,0.00013944,2,"2026-04-07T13:01:29.356",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964139,1775566889402,-151.0,0.00013944,2,"2026-04-07T13:01:29.402",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964140,1775566889435,-151.0,0.00013944,2,"2026-04-07T13:01:29.435",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964141,1775566889466,-175.18065,0.00013944,2,"2026-04-07T13:01:29.466",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964142,1775566889495,-151.0,0.00013944,2,"2026-04-07T13:01:29.495",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964143,1775566889524,-151.0,0.00013944,2,"2026-04-07T13:01:29.524",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964144,1775566889554,-151.0,0.00013944,2,"2026-04-07T13:01:29.554",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964145,1775566889584,-151.0,0.00013944,2,"2026-04-07T13:01:29.584",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964146,1775566889614,-257.04838,0.00013944,2,"2026-04-07T13:01:29.614",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964147,1775566889645,-151.0,0.00013944,2,"2026-04-07T13:01:29.645",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964148,1775566889676,-346.880794,0.00013944,2,"2026-04-07T13:01:29.676",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964149,1775566889707,-91.683932,0.00013944,2,"2026-04-07T13:01:29.707",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964150,1775566889823,-59.316068,0.00013944,2,"2026-04-07T13:01:29.823",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964151,1775566889854,-346.880794,0.00013944,2,"2026-04-07T13:01:29.854",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964152,1775566889885,-212.549484,0.00013944,2,"2026-04-07T13:01:29.885",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964153,1775566889915,-151.0,0.00013944,2,"2026-04-07T13:01:29.915",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964154,1775566889951,-151.0,0.00013944,2,"2026-04-07T13:01:29.951",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964155,1775566889982,-151.0,0.00013944,2,"2026-04-07T13:01:29.982",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964156,1775566890014,-151.0,0.00013944,2,"2026-04-07T13:01:30.014",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964157,1775566890046,-151.061353,0.00013944,2,"2026-04-07T13:01:30.046",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964158,1775566890079,-346.880794,0.00013944,2,"2026-04-07T13:01:30.079",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964159,1775566890111,-151.0,0.00013944,2,"2026-04-07T13:01:30.111",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964160,1775566890143,-346.880794,0.00013944,2,"2026-04-07T13:01:30.143",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964161,1775566890175,-151.0,0.00013944,2,"2026-04-07T13:01:30.175",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964162,1775566890205,-155.263684,0.00013944,2,"2026-04-07T13:01:30.205",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964163,1775566890237,-151.0,0.00013944,2,"2026-04-07T13:01:30.237",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964164,1775566890267,-151.0,0.00013944,2,"2026-04-07T13:01:30.267",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964165,1775566890299,-151.0,0.00013944,2,"2026-04-07T13:01:30.299",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964166,1775566890329,-151.0,0.00013944,2,"2026-04-07T13:01:30.329",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964167,1775566890360,-151.0,0.00013944,2,"2026-04-07T13:01:30.360",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964168,1775566890393,-346.880794,0.00013944,2,"2026-04-07T13:01:30.393",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964169,1775566890424,-151.0,0.00013944,2,"2026-04-07T13:01:30.424",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964170,1775566890458,-346.880794,0.00013944,2,"2026-04-07T13:01:30.458",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964171,1775566890984,-151.0,0.00013944,2,"2026-04-07T13:01:30.984",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964172,1775566891013,-151.0,0.00013944,2,"2026-04-07T13:01:31.013",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964173,1775566891043,-151.0,0.00013944,2,"2026-04-07T13:01:31.043",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964174,1775566891071,-151.0,0.00013944,2,"2026-04-07T13:01:31.071",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964175,1775566891100,-195.940088,0.00013944,2,"2026-04-07T13:01:31.100",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964176,1775566894556,-1.56320176,0.00013944,2,"2026-04-07T13:01:34.556",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964177,1775566894571,-149.37750424,0.00013944,2,"2026-04-07T13:01:34.571",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964178,1775566894581,-25.80314576,0.00013944,2,"2026-04-07T13:01:34.581",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964179,1775566894596,-151.0,0.00013944,2,"2026-04-07T13:01:34.596",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964180,1775566894611,-37.05465724,0.00013944,2,"2026-04-07T13:01:34.611",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964181,1775566894621,-113.94534276,0.00013944,2,"2026-04-07T13:01:34.621",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964182,1775566894680,-151.0,0.00013944,2,"2026-04-07T13:01:34.680",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964183,1775566894698,-81.93545124,0.00013944,2,"2026-04-07T13:01:34.698",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964184,1775566894709,-69.06454876,0.00013944,2,"2026-04-07T13:01:34.709",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964185,1775566894726,-81.93545124,0.00013944,2,"2026-04-07T13:01:34.726",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964186,1775566894737,-151.0,0.00013944,2,"2026-04-07T13:01:34.737",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964187,1775566894747,-24.11292876,0.00013944,2,"2026-04-07T13:01:34.747",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964188,1775566894763,-126.88707124,0.00013944,2,"2026-04-07T13:01:34.763",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964189,1775566894773,-24.11292876,0.00013944,2,"2026-04-07T13:01:34.773",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964190,1775566894790,-126.88707124,0.00013944,2,"2026-04-07T13:01:34.790",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964191,1775566894800,-219.99372276,0.00013944,2,"2026-04-07T13:01:34.800",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964192,1775566894815,-73.72634324,0.00013944,2,"2026-04-07T13:01:34.815",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964193,1775566894825,-77.27365676,0.00013944,2,"2026-04-07T13:01:34.825",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964194,1775566894844,-59.316068,0.00013944,2,"2026-04-07T13:01:34.844",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964195,1775566894859,-14.41027524,0.00013944,2,"2026-04-07T13:01:34.859",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964196,1775566894869,-151.0,0.00013944,2,"2026-04-07T13:01:34.869",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964197,1775566894892,-181.47051876,0.00013944,2,"2026-04-07T13:01:34.892",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964198,1775566894907,-112.24954724,0.00013944,2,"2026-04-07T13:01:34.907",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964199,1775566894917,-100.29993676,0.00013944,2,"2026-04-07T13:01:34.917",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964200,1775566894933,-52.28998224,0.00013944,2,"2026-04-07T13:01:34.933",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964201,1775566894942,-98.71001776,0.00013944,2,"2026-04-07T13:01:34.942",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964202,1775566894966,-52.28998224,0.00013944,2,"2026-04-07T13:01:34.966",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964203,1775566894976,-98.71001776,0.00013944,2,"2026-04-07T13:01:34.976",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964204,1775566894992,-151.0,0.00013944,2,"2026-04-07T13:01:34.992",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964205,1775566895008,-44.01004824,0.00013944,2,"2026-04-07T13:01:35.008",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964206,1775566895018,-106.98995176,0.00013944,2,"2026-04-07T13:01:35.018",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964207,1775566895033,-44.01004824,0.00013944,2,"2026-04-07T13:01:35.033",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964208,1775566895043,-107.05130476,0.00013944,2,"2026-04-07T13:01:35.043",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964209,1775566895064,-186.66876124,0.00013944,2,"2026-04-07T13:01:35.064",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964210,1775566895074,-151.0,0.00013944,2,"2026-04-07T13:01:35.074",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964211,1775566895084,-9.21203276,0.00013944,2,"2026-04-07T13:01:35.084",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964212,1775566895099,-151.0,0.00013944,2,"2026-04-07T13:01:35.099",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964213,1775566895115,-133.50803324,0.00013944,2,"2026-04-07T13:01:35.115",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964214,1775566895124,-213.37276076,0.00013944,2,"2026-04-07T13:01:35.124",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964215,1775566895140,-151.0,0.00013944,2,"2026-04-07T13:01:35.140",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964216,1775566895156,-155.263684,0.00013944,2,"2026-04-07T13:01:35.156",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964217,1775566895172,-151.0,0.00013944,2,"2026-04-07T13:01:35.172",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964218,1775566895189,-151.0,0.00013944,2,"2026-04-07T13:01:35.189",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964219,1775566895204,-127.74643024,0.00013944,2,"2026-04-07T13:01:35.204",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964220,1775566895214,-23.25356976,0.00013944,2,"2026-04-07T13:01:35.214",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964221,1775566895229,-151.0,0.00013944,2,"2026-04-07T13:01:35.229",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964222,1775566895245,-119.46649624,0.00013944,2,"2026-04-07T13:01:35.245",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964223,1775566895255,-31.53350376,0.00013944,2,"2026-04-07T13:01:35.255",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964224,1775566895290,-917.84937124,0.00013944,2,"2026-04-07T13:01:35.290",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964225,1775566895321,-151.0,0.00013944,2,"2026-04-07T13:01:35.321",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964226,1775566895351,-293.720066,0.00013944,2,"2026-04-07T13:01:35.351",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964227,1775566895381,-949.382875,0.00013944,2,"2026-04-07T13:01:35.381",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964228,1775566895411,-82.38530952,0.00013944,2,"2026-04-07T13:01:35.411",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964229,1775566895428,-211.33475648,0.00013944,2,"2026-04-07T13:01:35.428",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964230,1775566895437,-135.54603752,0.00013944,2,"2026-04-07T13:01:35.437",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964231,1775566895467,-82.57273648,0.00013944,2,"2026-04-07T13:01:35.467",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964232,1775566895477,-68.42726352,0.00013944,2,"2026-04-07T13:01:35.477",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964233,1775566895502,-346.880794,0.00013944,2,"2026-04-07T13:01:35.502",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964234,1775566895525,-151.0,0.00013944,2,"2026-04-07T13:01:35.525",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964235,1775566895560,-383.07481748,0.00013944,2,"2026-04-07T13:01:35.560",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964236,1775566895590,-151.0,0.00013944,2,"2026-04-07T13:01:35.590",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964237,1775566895619,-151.0,0.00013944,2,"2026-04-07T13:01:35.619",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964238,1775566895650,-949.382875,0.00013944,2,"2026-04-07T13:01:35.650",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964239,1775566895681,-781.71174004,0.00013944,2,"2026-04-07T13:01:35.681",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964240,1775566895719,-167.67113496,0.00013944,2,"2026-04-07T13:01:35.719",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964241,1775566895750,-151.0,0.00013944,2,"2026-04-07T13:01:35.750",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964242,1775566895780,-151.0,0.00013944,2,"2026-04-07T13:01:35.780",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964243,1775566895810,-949.382875,0.00013944,2,"2026-04-07T13:01:35.810",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964244,1775566895840,-949.382875,0.00013944,2,"2026-04-07T13:01:35.840",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964245,1775566895870,-112.13623008,0.00013944,2,"2026-04-07T13:01:35.870",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964246,1775566895904,-38.86376992,0.00013944,2,"2026-04-07T13:01:35.904",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964247,1775566895934,-151.0,0.00013944,2,"2026-04-07T13:01:35.934",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964248,1775566895964,-151.0,0.00013944,2,"2026-04-07T13:01:35.964",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964249,1775566895994,-151.0,0.00013944,2,"2026-04-07T13:01:35.994",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964250,1775566896031,-168.04498,0.00013944,2,"2026-04-07T13:01:36.031",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964251,1775566896061,-168.04498,0.00013944,2,"2026-04-07T13:01:36.061",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964252,1775566896093,-168.04498,0.00013944,2,"2026-04-07T13:01:36.093",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964253,1775566896125,-151.0,0.00013944,2,"2026-04-07T13:01:36.125",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964254,1775566896155,-151.0,0.00013944,2,"2026-04-07T13:01:36.155",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964255,1775566896185,-421.255301,0.00013944,2,"2026-04-07T13:01:36.185",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964256,1775566896215,-151.0,0.00013944,2,"2026-04-07T13:01:36.215",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964257,1775566896246,-168.04498,0.00013944,2,"2026-04-07T13:01:36.246",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964258,1775566896276,-421.255301,0.00013944,2,"2026-04-07T13:01:36.276",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964259,1775566896317,-151.0,0.00013944,2,"2026-04-07T13:01:36.317",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964260,1775566896336,-151.0,0.00013944,2,"2026-04-07T13:01:36.336",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964261,1775566896351,-119.255301,0.00013944,2,"2026-04-07T13:01:36.351",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964262,1775566896361,-31.744699,0.00013944,2,"2026-04-07T13:01:36.361",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964263,1775566896376,-136.300281,0.00013944,2,"2026-04-07T13:01:36.376",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964264,1775566896386,-168.04498,0.00013944,2,"2026-04-07T13:01:36.386",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964265,1775566896396,-42.535533,0.00013944,2,"2026-04-07T13:01:36.396",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964266,1775566896441,-108.464467,0.00013944,2,"2026-04-07T13:01:36.441",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964267,1775566896472,-421.255301,0.00013944,2,"2026-04-07T13:01:36.472",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964268,1775566896501,-421.255301,0.00013944,2,"2026-04-07T13:01:36.501",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964269,1775566896533,-151.0,0.00013944,2,"2026-04-07T13:01:36.533",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964270,1775566896563,-168.04498,0.00013944,2,"2026-04-07T13:01:36.563",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964271,1775566896599,-421.255301,0.00013944,2,"2026-04-07T13:01:36.599",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964272,1775566896632,-151.0,0.00013944,2,"2026-04-07T13:01:36.632",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964273,1775566896663,-168.04498,0.00013944,2,"2026-04-07T13:01:36.663",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964274,1775566896697,-168.04498,0.00013944,2,"2026-04-07T13:01:36.697",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964275,1775566896730,-151.0,0.00013944,2,"2026-04-07T13:01:36.730",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964276,1775566897241,-421.255301,0.00013944,2,"2026-04-07T13:01:37.241",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964277,1775566897283,-151.0,0.00013944,2,"2026-04-07T13:01:37.283",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964278,1775566897312,-168.04498,0.00013944,2,"2026-04-07T13:01:37.312",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964279,1775566897340,-421.255301,0.00013944,2,"2026-04-07T13:01:37.340",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964280,1775566897371,-166.479255,0.00013944,2,"2026-04-07T13:01:37.371",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964281,1775566897403,-168.04498,0.00013944,2,"2026-04-07T13:01:37.403",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964282,1775566897433,-421.255301,0.00013944,2,"2026-04-07T13:01:37.433",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964283,1775566897463,-168.04498,0.00013944,2,"2026-04-07T13:01:37.463",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964284,1775566897492,-421.255301,0.00013944,2,"2026-04-07T13:01:37.492",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964285,1775566897558,-421.255301,0.00013944,2,"2026-04-07T13:01:37.558",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964286,1775566897589,-421.255301,0.00013944,2,"2026-04-07T13:01:37.589",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964287,1775566897619,-151.0,0.00013944,2,"2026-04-07T13:01:37.619",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964288,1775566897650,-151.0,0.00013944,2,"2026-04-07T13:01:37.650",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964289,1775566897683,-151.0,0.00013944,2,"2026-04-07T13:01:37.683",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964290,1775566897712,-151.0,0.00013944,2,"2026-04-07T13:01:37.712",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964291,1775566897741,-151.0,0.00013944,2,"2026-04-07T13:01:37.741",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964292,1775566897769,-233.106735,0.00013944,2,"2026-04-07T13:01:37.769",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964293,1775566897799,-151.0,0.00013944,2,"2026-04-07T13:01:37.799",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964294,1775566897827,-151.0,0.00013944,2,"2026-04-07T13:01:37.827",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964295,1775566897857,-151.0,0.00013944,2,"2026-04-07T13:01:37.857",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964296,1775566897886,-151.0,0.00013944,2,"2026-04-07T13:01:37.886",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964297,1775566897915,-151.0,0.00013944,2,"2026-04-07T13:01:37.915",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964298,1775566897944,-151.0,0.00013944,2,"2026-04-07T13:01:37.944",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964299,1775566897972,-151.0,0.00013944,2,"2026-04-07T13:01:37.972",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964300,1775566898003,-151.0,0.00013944,2,"2026-04-07T13:01:38.003",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964301,1775566898033,-151.0,0.00013944,2,"2026-04-07T13:01:38.033",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964302,1775566898063,-151.0,0.00013944,2,"2026-04-07T13:01:38.063",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964303,1775566898095,-151.0,0.00013944,2,"2026-04-07T13:01:38.095",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964304,1775566898123,-151.0,0.00013944,2,"2026-04-07T13:01:38.123",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964305,1775566898153,-151.0,0.00013944,2,"2026-04-07T13:01:38.153",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964306,1775566898183,-151.0,0.00013944,2,"2026-04-07T13:01:38.183",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964307,1775566898213,-151.0,0.00013944,2,"2026-04-07T13:01:38.213",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964308,1775566898242,-151.0,0.00013944,2,"2026-04-07T13:01:38.242",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964309,1775566898271,-296.456275,0.00013944,2,"2026-04-07T13:01:38.271",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964310,1775566898302,-151.0,0.00013944,2,"2026-04-07T13:01:38.302",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964311,1775566898333,-151.0,0.00013944,2,"2026-04-07T13:01:38.333",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964312,1775566898363,-151.0,0.00013944,2,"2026-04-07T13:01:38.363",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964313,1775566900048,-151.0,0.00013944,2,"2026-04-07T13:01:40.048",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964314,1775566900075,-151.0,0.00013944,2,"2026-04-07T13:01:40.075",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964315,1775566900805,-4731.42629982,0.00013873,2,"2026-04-07T13:01:40.805",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964316,1775566900917,-537.15740036,0.00013873,2,"2026-04-07T13:01:40.917",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964317,1775566901448,-5067.29765782,0.00013944,2,"2026-04-07T13:01:41.448",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964318,1775566901464,-10000.01,0.00013944,2,"2026-04-07T13:01:41.464",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964319,1775566901479,-10000.01,0.00013944,2,"2026-04-07T13:01:41.479",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964320,1775566902153,-10000.01,0.00013944,2,"2026-04-07T13:01:42.153",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964321,1775566902169,-10000.01,0.00013944,2,"2026-04-07T13:01:42.169",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964322,1775566902188,-10000.01,0.00013944,2,"2026-04-07T13:01:42.188",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964323,1775566902245,-10000.01,0.00013944,2,"2026-04-07T13:01:42.245",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964324,1775566902284,-5268.58370018,0.00013944,2,"2026-04-07T13:01:42.284",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964325,1775566902304,-537.15740036,0.00013944,2,"2026-04-07T13:01:42.304",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964326,1775566902320,-8925.69519928,0.00013944,2,"2026-04-07T13:01:42.320",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964327,1775566902336,-10000.01,0.00013944,2,"2026-04-07T13:01:42.336",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964329,1775566905914,-187.171918,0.00013944,2,"2026-04-07T13:01:45.914",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964330,1775566905945,-187.171918,0.00013944,2,"2026-04-07T13:01:45.945",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964331,1775566906021,-187.171918,0.00013944,2,"2026-04-07T13:01:46.021",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964332,1775566906248,-4593.704138,0.00013944,2,"2026-04-07T13:01:46.248",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964333,1775566906263,-187.171918,0.00013944,2,"2026-04-07T13:01:46.263",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964334,1775566906278,-4625.666164,0.00013944,2,"2026-04-07T13:01:46.278",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964335,1775566906297,-5000.01,0.00013944,2,"2026-04-07T13:01:46.297",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964336,1775566908698,-151.0,0.00013944,2,"2026-04-07T13:01:48.698",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964337,1775566908730,-151.0,0.00013944,2,"2026-04-07T13:01:48.730",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964338,1775566908760,-187.171918,0.00013944,2,"2026-04-07T13:01:48.760",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964339,1775566908790,-151.0,0.00013944,2,"2026-04-07T13:01:48.790",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964340,1775566908820,-187.171918,0.00013944,2,"2026-04-07T13:01:48.820",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964341,1775566908850,-187.171918,0.00013944,2,"2026-04-07T13:01:48.850",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964342,1775566908953,-187.171918,0.00013944,2,"2026-04-07T13:01:48.953",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964343,1775566909020,-2783.806574,0.00013944,2,"2026-04-07T13:01:49.020",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964344,1775566909048,-187.171918,0.00013944,2,"2026-04-07T13:01:49.048",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964345,1775566909064,-4625.666164,0.00013944,2,"2026-04-07T13:01:49.064",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964346,1775566909079,-5000.01,0.00013944,2,"2026-04-07T13:01:49.079",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964347,1775566909104,-5000.01,0.00013944,2,"2026-04-07T13:01:49.104",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964348,1775566959026,3240.0,0.00013425,2,"2026-04-07T13:02:39.026",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964349,1775567001567,506.0,0.000131,2,"2026-04-07T13:03:21.567",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964350,1775567050647,250.0,0.00013,2,"2026-04-07T13:04:10.647",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964351,1775567056837,400.0,0.000159,120,"2026-04-07T13:04:16.837",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964352,1775567057042,343.0,0.000159,120,"2026-04-07T13:04:17.042",0.0004672,97.29,0.992211279158234,5802417497.69906]
[419964353,1775567167130,249.0,0.0001602,120,"2026-04-07T13:06:07.130",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964354,1775567185205,169.74,6.513e-05,2,"2026-04-07T13:06:25.205",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964355,1775567185245,169.74,8.684e-05,2,"2026-04-07T13:06:25.245",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964356,1775567185303,169.74,0.00010855,2,"2026-04-07T13:06:25.303",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964357,1775567185988,169.74,0.00013026,2,"2026-04-07T13:06:25.988",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964358,1775567286475,733.81331032,0.0001332,2,"2026-04-07T13:08:06.475",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964359,1775567287065,443.20255879,0.0001332,2,"2026-04-07T13:08:07.065",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964360,1775567290868,1339.03675187,0.00013613,2,"2026-04-07T13:08:10.868",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964361,1775567292174,200.0,0.000132,2,"2026-04-07T13:08:12.174",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964362,1775567331273,1604.99737902,0.00012959,2,"2026-04-07T13:08:51.273",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964363,1775567331297,395.00262098,0.00012959,2,"2026-04-07T13:08:51.297",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964364,1775567339987,1000.0,0.00013644,2,"2026-04-07T13:08:59.987",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964365,1775567361471,506.0,0.000131,2,"2026-04-07T13:09:21.471",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964366,1775567387614,177.83,0.00013699,2,"2026-04-07T13:09:47.614",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964367,1775567393819,394.12821719,7.888e-05,2,"2026-04-07T13:09:53.819",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964368,1775567408315,1633.03,0.00013699,2,"2026-04-07T13:10:08.315",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964369,1775567415617,2795.02178281,0.00013612,2,"2026-04-07T13:10:15.617",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964370,1775567415647,1946.70354737,0.00013612,2,"2026-04-07T13:10:15.647",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964381,1775567432117,-185.88,0.000137,2,"2026-04-07T13:10:32.117",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964382,1775567432126,-185.88,0.000137,2,"2026-04-07T13:10:32.126",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964383,1775567432136,-185.88,0.000137,2,"2026-04-07T13:10:32.136",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964384,1775567432145,-185.88,0.000137,2,"2026-04-07T13:10:32.145",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964385,1775567432155,-187.87,0.00013703,2,"2026-04-07T13:10:32.155",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964386,1775567432165,-2500.0,0.00013704,2,"2026-04-07T13:10:32.165",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964387,1775567432176,-300.0,0.00013706,2,"2026-04-07T13:10:32.176",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964388,1775567432186,-300.0,0.00013708,2,"2026-04-07T13:10:32.186",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964389,1775567432195,-1200.0,0.00013708,2,"2026-04-07T13:10:32.195",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964390,1775567432205,-500.0,0.00013708,2,"2026-04-07T13:10:32.205",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964391,1775567432213,-172.36878465,0.00013709,2,"2026-04-07T13:10:32.213",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964392,1775567432224,-347.69492852,0.00013709,2,"2026-04-07T13:10:32.224",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964393,1775567432235,-378.91093594,0.00013709,2,"2026-04-07T13:10:32.235",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964394,1775567432263,-64.43158984,0.00013709,2,"2026-04-07T13:10:32.263",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964395,1775567432273,-176.08888925,0.00013709,2,"2026-04-07T13:10:32.273",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964396,1775567432282,-500.0,0.00013709,2,"2026-04-07T13:10:32.282",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964397,1775567432291,-284.02926317,0.00013709,2,"2026-04-07T13:10:32.291",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964398,1775567432300,-598.51665128,0.0001371,2,"2026-04-07T13:10:32.300",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964399,1775567432312,-296.369996,0.0001371,2,"2026-04-07T13:10:32.312",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964400,1775567432324,-616.38608097,0.0001371,2,"2026-04-07T13:10:32.324",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964401,1775567432336,-1254.54,0.0001371,2,"2026-04-07T13:10:32.336",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964402,1775567432352,-895.86861586,0.0001371,2,"2026-04-07T13:10:32.352",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964433,1775567437583,-299.61380051,0.0001371,2,"2026-04-07T13:10:37.583",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964445,1775567437799,-2526.9143444,0.0001371,2,"2026-04-07T13:10:37.799",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964446,1775567437856,-613643.55893624,0.0001371,2,"2026-04-07T13:10:37.856",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964447,1775567437915,-4897.49151961,0.0001371,2,"2026-04-07T13:10:37.915",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964673,1775567440433,-690.11300001,0.0001371,2,"2026-04-07T13:10:40.433",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419964683,1775567440518,-1649.00125136,0.0001371,2,"2026-04-07T13:10:40.518",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965453,1775567448669,-2743.34080654,0.0001371,2,"2026-04-07T13:10:48.669",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965454,1775567448736,-513.60885654,0.0001371,2,"2026-04-07T13:10:48.736",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965455,1775567448748,-10290.0,0.0001371,2,"2026-04-07T13:10:48.748",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965491,1775567449154,-322.94797957,0.0001371,2,"2026-04-07T13:10:49.154",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965493,1775567449166,-1784.57115365,0.0001371,2,"2026-04-07T13:10:49.166",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965830,1775567456932,502.00003,0.000131,2,"2026-04-07T13:10:56.932",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965831,1775567473164,546.0,0.000131,2,"2026-04-07T13:11:13.164",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965833,1775567487216,-159.0,0.00013699,2,"2026-04-07T13:11:27.216",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965834,1775567487248,-500.0,0.00013709,2,"2026-04-07T13:11:27.248",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965835,1775567487370,-4686.01,0.0001371,2,"2026-04-07T13:11:27.370",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965836,1775567487437,-10000.01,0.0001371,2,"2026-04-07T13:11:27.437",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965837,1775567487634,-10000.01,0.0001371,2,"2026-04-07T13:11:27.634",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965838,1775567487700,-10000.01,0.0001371,2,"2026-04-07T13:11:27.700",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965839,1775567487828,-10000.01,0.0001371,2,"2026-04-07T13:11:27.828",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965840,1775567487954,-10000.01,0.0001371,2,"2026-04-07T13:11:27.954",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965841,1775567488084,-10000.01,0.0001371,2,"2026-04-07T13:11:28.084",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965842,1775567488210,-10000.01,0.0001371,2,"2026-04-07T13:11:28.210",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965843,1775567489771,1470.817,0.00013436,2,"2026-04-07T13:11:29.771",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965844,1775567489810,266.178,0.00013436,2,"2026-04-07T13:11:29.810",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965845,1775567490408,-10000.01,0.0001371,2,"2026-04-07T13:11:30.408",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965846,1775567503653,1000.0,0.0001361,2,"2026-04-07T13:11:43.653",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965847,1775567515522,3861.479,0.0001361,2,"2026-04-07T13:11:55.522",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965848,1775567517951,1138.531,0.00013611,2,"2026-04-07T13:11:57.951",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965849,1775567517973,3932.17297331,0.00013611,2,"2026-04-07T13:11:57.973",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965850,1775567522707,1067.83702669,0.0001361,2,"2026-04-07T13:12:02.707",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965851,1775567522730,1432.16297331,0.0001361,2,"2026-04-07T13:12:02.730",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965852,1775567529245,1171.65715793,0.00013611,2,"2026-04-07T13:12:09.245",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965853,1775567608720,864.65573411,0.00013611,2,"2026-04-07T13:13:28.720",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965854,1775567642630,907.1565,0.0001361,2,"2026-04-07T13:14:02.630",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965855,1775567654579,1030.424,0.0001361,2,"2026-04-07T13:14:14.579",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965856,1775567678523,180.0,0.00013699,2,"2026-04-07T13:14:38.523",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965857,1775567707793,166.0,0.00013699,2,"2026-04-07T13:15:07.793",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965858,1775567719784,500.0,0.000131,2,"2026-04-07T13:15:19.784",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965860,1775567750621,4334.01,0.00013688,2,"2026-04-07T13:15:50.621",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965861,1775567750643,357.84,0.00013688,2,"2026-04-07T13:15:50.643",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965862,1775567755478,4642.17,0.00013688,2,"2026-04-07T13:15:55.478",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965863,1775567755501,5000.01,0.00013688,2,"2026-04-07T13:15:55.501",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965864,1775567755525,3777.58,0.00013688,2,"2026-04-07T13:15:55.525",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965865,1775567761414,1222.43,0.00013688,2,"2026-04-07T13:16:01.414",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965866,1775567761436,422.9,0.00013688,2,"2026-04-07T13:16:01.436",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965867,1775567767304,217.0,0.00016043,120,"2026-04-07T13:16:07.304",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965868,1775567824720,1025.20001318,0.0001361,2,"2026-04-07T13:17:04.720",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965870,1775567842001,3551.90998682,0.0001361,2,"2026-04-07T13:17:22.001",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965871,1775567842025,715.64281036,0.0001361,2,"2026-04-07T13:17:22.025",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965873,1775567859800,1398.03,0.00013688,2,"2026-04-07T13:17:39.800",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965874,1775567872347,3601.98,0.00013644,2,"2026-04-07T13:17:52.347",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965875,1775567872370,1398.02,0.00013644,2,"2026-04-07T13:17:52.370",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965876,1775567920574,3601.99,0.0001361,2,"2026-04-07T13:18:40.574",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965877,1775567920598,961.64357597,0.0001361,2,"2026-04-07T13:18:40.598",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965878,1775567933378,1600.0,0.00012918,2,"2026-04-07T13:18:53.378",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965879,1775567975551,228.63481586,0.00013696,2,"2026-04-07T13:19:35.551",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965880,1775568014014,4771.37518414,0.00013644,2,"2026-04-07T13:20:14.014",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965881,1775568014037,228.62481586,0.00013644,2,"2026-04-07T13:20:14.037",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965883,1775568077572,500.0,0.000131,2,"2026-04-07T13:21:17.572",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965884,1775568111887,4271.38518414,0.0001361,2,"2026-04-07T13:21:51.887",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965885,1775568111916,5000.01,0.0001361,2,"2026-04-07T13:21:51.916",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965886,1775568111956,5000.01,0.0001361,2,"2026-04-07T13:21:51.956",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965887,1775568111986,5000.01,0.0001361,2,"2026-04-07T13:21:51.986",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965888,1775568112017,8400.01,0.0001361,2,"2026-04-07T13:21:52.017",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965889,1775568112044,10000.01,0.0001361,2,"2026-04-07T13:21:52.044",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965890,1775568112073,10000.01,0.0001361,2,"2026-04-07T13:21:52.073",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965891,1775568112102,10000.01,0.0001361,2,"2026-04-07T13:21:52.102",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965892,1775568112129,10000.01,0.0001361,2,"2026-04-07T13:21:52.129",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965893,1775568112156,10000.01,0.0001361,2,"2026-04-07T13:21:52.156",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965894,1775568118395,-7789.586,0.0001361,2,"2026-04-07T13:21:58.395",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965895,1775568120909,-10000.01,0.0001361,2,"2026-04-07T13:22:00.909",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965896,1775568121130,-10000.01,0.0001361,2,"2026-04-07T13:22:01.130",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965897,1775568121257,-10000.01,0.0001361,2,"2026-04-07T13:22:01.257",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965898,1775568121383,-10000.01,0.0001361,2,"2026-04-07T13:22:01.383",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965899,1775568130751,-10000.01,0.0001361,2,"2026-04-07T13:22:10.751",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965900,1775568130877,-10000.01,0.0001361,2,"2026-04-07T13:22:10.877",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965901,1775568131009,-10000.01,0.0001361,2,"2026-04-07T13:22:11.009",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965902,1775568131175,-10000.01,0.0001361,2,"2026-04-07T13:22:11.175",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965903,1775568139842,-10000.01,0.0001361,2,"2026-04-07T13:22:19.842",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965904,1775568139997,-10000.01,0.0001361,2,"2026-04-07T13:22:19.997",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965905,1775568142839,-10000.01,0.0001361,2,"2026-04-07T13:22:22.839",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965906,1775568146055,-10000.01,0.0001361,2,"2026-04-07T13:22:26.055",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965907,1775568149989,-10000.01,0.0001361,2,"2026-04-07T13:22:29.989",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965908,1775568155231,-10000.01,0.0001361,2,"2026-04-07T13:22:35.231",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965909,1775568157952,-10000.01,0.0001361,2,"2026-04-07T13:22:37.952",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965910,1775568164035,-2437.5745,0.00013608,2,"2026-04-07T13:22:44.035",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965911,1775568164072,-5124.861,0.0001361,2,"2026-04-07T13:22:44.072",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965912,1775568167027,-10000.01,0.0001361,2,"2026-04-07T13:22:47.027",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965913,1775568173534,-10000.01,0.0001361,2,"2026-04-07T13:22:53.534",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965914,1775568190207,-10000.01,0.0001361,2,"2026-04-07T13:23:10.207",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965916,1775568193473,-10000.01,0.0001361,2,"2026-04-07T13:23:13.473",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965917,1775568193686,-10000.01,0.0001361,2,"2026-04-07T13:23:13.686",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965918,1775568193810,-10000.01,0.0001361,2,"2026-04-07T13:23:13.810",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965919,1775568193928,-10000.01,0.0001361,2,"2026-04-07T13:23:13.928",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965920,1775568194029,-10000.01,0.0001361,2,"2026-04-07T13:23:14.029",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965921,1775568194137,-10000.01,0.0001361,2,"2026-04-07T13:23:14.137",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965922,1775568194287,-10000.01,0.0001361,2,"2026-04-07T13:23:14.287",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965923,1775568194414,-10000.01,0.0001361,2,"2026-04-07T13:23:14.414",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965924,1775568194541,-10000.01,0.0001361,2,"2026-04-07T13:23:14.541",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965925,1775568199292,-10000.01,0.0001361,2,"2026-04-07T13:23:19.292",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965926,1775568202442,-10000.01,0.0001361,2,"2026-04-07T13:23:22.442",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965927,1775568202677,-10000.01,0.0001361,2,"2026-04-07T13:23:22.677",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965928,1775568202784,-10000.01,0.0001361,2,"2026-04-07T13:23:22.784",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965929,1775568206561,-10000.01,0.0001361,2,"2026-04-07T13:23:26.561",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965930,1775568206697,-10000.01,0.0001361,2,"2026-04-07T13:23:26.697",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965931,1775568208981,-10000.01,0.0001361,2,"2026-04-07T13:23:28.981",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965932,1775568211339,-10000.01,0.0001361,2,"2026-04-07T13:23:31.339",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965933,1775568214400,-10000.01,0.0001361,2,"2026-04-07T13:23:34.400",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965934,1775568214530,-10000.01,0.0001361,2,"2026-04-07T13:23:34.530",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965935,1775568214628,-10000.01,0.0001361,2,"2026-04-07T13:23:34.628",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965936,1775568214745,-10000.01,0.0001361,2,"2026-04-07T13:23:34.745",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965937,1775568214857,-10000.01,0.0001361,2,"2026-04-07T13:23:34.857",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965938,1775568214977,-10000.01,0.0001361,2,"2026-04-07T13:23:34.977",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965939,1775568414372,180.96,9.614e-05,2,"2026-04-07T13:26:54.372",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965940,1775568430086,150.0,0.00015862,120,"2026-04-07T13:27:10.086",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965941,1775568432756,261.0,0.00015862,120,"2026-04-07T13:27:12.756",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965942,1775568551148,150.0,0.0001579,120,"2026-04-07T13:29:11.148",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965943,1775568551357,171.0,0.0001579,120,"2026-04-07T13:29:11.357",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965944,1775568563188,158.0,6.815e-05,2,"2026-04-07T13:29:23.188",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965945,1775568563458,156.0,6.815e-05,2,"2026-04-07T13:29:23.458",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965946,1775568563701,156.0,6.815e-05,2,"2026-04-07T13:29:23.701",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965947,1775568563951,156.0,6.815e-05,2,"2026-04-07T13:29:23.951",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965948,1775568564195,156.0,6.815e-05,2,"2026-04-07T13:29:24.195",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965949,1775568564443,156.0,6.815e-05,2,"2026-04-07T13:29:24.443",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965950,1775568564693,156.0,6.815e-05,2,"2026-04-07T13:29:24.693",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965951,1775568564958,156.0,6.815e-05,2,"2026-04-07T13:29:24.958",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965952,1775568565213,156.0,6.815e-05,2,"2026-04-07T13:29:25.213",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965953,1775568565456,156.0,6.815e-05,2,"2026-04-07T13:29:25.456",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965954,1775568565710,156.0,6.815e-05,2,"2026-04-07T13:29:25.710",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965955,1775568565972,156.0,6.815e-05,2,"2026-04-07T13:29:25.972",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965956,1775568568143,-180.96,0.00012017,2,"2026-04-07T13:29:28.143",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965957,1775568568164,-300.0,0.00012328,2,"2026-04-07T13:29:28.164",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965958,1775568568185,-150.0,0.00012329,2,"2026-04-07T13:29:28.185",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965959,1775568568206,-150.0,0.00012329,2,"2026-04-07T13:29:28.206",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965960,1775568568228,-150.0,0.00012329,2,"2026-04-07T13:29:28.228",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965961,1775568568248,-150.0,0.00012329,2,"2026-04-07T13:29:28.248",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965962,1775568568269,-150.0,0.00012329,2,"2026-04-07T13:29:28.269",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965963,1775568568291,-150.0,0.00012329,2,"2026-04-07T13:29:28.291",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965964,1775568568312,-150.0,0.00012329,2,"2026-04-07T13:29:28.312",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965965,1775568568333,-150.0,0.00012329,2,"2026-04-07T13:29:28.333",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965966,1775568568354,-150.0,0.00012329,2,"2026-04-07T13:29:28.354",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965967,1775568568375,-150.0,0.00012329,2,"2026-04-07T13:29:28.375",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965968,1775568568397,-150.0,0.00012329,2,"2026-04-07T13:29:28.397",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965969,1775568568417,-150.0,0.00012329,2,"2026-04-07T13:29:28.417",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965970,1775568568438,-150.0,0.00012329,2,"2026-04-07T13:29:28.438",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965971,1775568568460,-150.0,0.00012329,2,"2026-04-07T13:29:28.460",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965972,1775568568481,-150.0,0.00012376,2,"2026-04-07T13:29:28.481",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965973,1775568568503,-150.0,0.00012386,2,"2026-04-07T13:29:28.503",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965974,1775568568526,-183.02269796,0.000124,2,"2026-04-07T13:29:28.526",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965975,1775568568549,-150.0,0.000124,2,"2026-04-07T13:29:28.549",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965976,1775568568570,-150.0,0.00012405,2,"2026-04-07T13:29:28.570",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965977,1775568568591,-150.0,0.00012405,2,"2026-04-07T13:29:28.591",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965978,1775568568613,-150.0,0.00012423,2,"2026-04-07T13:29:28.613",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965979,1775568568648,-150.0,0.00012443,2,"2026-04-07T13:29:28.648",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965980,1775568568670,-150.0,0.00012466,2,"2026-04-07T13:29:28.670",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965981,1775568568693,-150.0,0.0001247,2,"2026-04-07T13:29:28.693",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965982,1775568568716,-150.0,0.00012481,2,"2026-04-07T13:29:28.716",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965983,1775568568737,-150.0,0.00012481,2,"2026-04-07T13:29:28.737",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965984,1775568568760,-150.0,0.000125,2,"2026-04-07T13:29:28.760",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965985,1775568568782,-150.0,0.000125,2,"2026-04-07T13:29:28.782",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965986,1775568568805,-150.0,0.00012507,2,"2026-04-07T13:29:28.805",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965987,1775568568827,-150.0,0.00012518,2,"2026-04-07T13:29:28.827",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965988,1775568568849,-150.0,0.00012557,2,"2026-04-07T13:29:28.849",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965989,1775568568872,-150.0,0.00012557,2,"2026-04-07T13:29:28.872",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965990,1775568568893,-150.0,0.00012557,2,"2026-04-07T13:29:28.893",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965991,1775568568916,-33.75838561,0.00012565,2,"2026-04-07T13:29:28.916",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965996,1775568632958,-116.24161439,0.00012565,2,"2026-04-07T13:30:32.958",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965997,1775568632968,-150.0,0.00012567,2,"2026-04-07T13:30:32.968",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965998,1775568632977,-300.0,0.000126,2,"2026-04-07T13:30:32.977",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419965999,1775568632987,-150.0,0.000126,2,"2026-04-07T13:30:32.987",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966000,1775568632997,-150.0,0.00012603,2,"2026-04-07T13:30:32.997",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966001,1775568633007,-150.0,0.00012603,2,"2026-04-07T13:30:33.007",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966002,1775568633016,-150.0,0.00012612,2,"2026-04-07T13:30:33.016",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966003,1775568633026,-150.0,0.00012614,2,"2026-04-07T13:30:33.026",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966004,1775568633036,-150.0,0.00012627,2,"2026-04-07T13:30:33.036",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966005,1775568633045,-150.0,0.00012633,2,"2026-04-07T13:30:33.045",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966006,1775568633055,-150.0,0.00012633,2,"2026-04-07T13:30:33.055",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966007,1775568633064,-150.0,0.00012659,2,"2026-04-07T13:30:33.064",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966008,1775568633074,-150.0,0.00012671,2,"2026-04-07T13:30:33.074",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966009,1775568633084,-150.0,0.00012671,2,"2026-04-07T13:30:33.084",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966010,1775568633094,-150.0,0.00012686,2,"2026-04-07T13:30:33.094",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966011,1775568633108,-150.0,0.00012707,2,"2026-04-07T13:30:33.108",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966012,1775568633118,-150.0,0.00012709,2,"2026-04-07T13:30:33.118",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966013,1775568633128,-150.0,0.00012709,2,"2026-04-07T13:30:33.128",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966014,1775568633141,-10.67211933,0.00012728,2,"2026-04-07T13:30:33.141",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966015,1775568633154,-139.32788067,0.00012728,2,"2026-04-07T13:30:33.154",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966016,1775568633163,-150.0,0.0001274,2,"2026-04-07T13:30:33.163",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966017,1775568633173,-150.0,0.00012746,2,"2026-04-07T13:30:33.173",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966018,1775568633183,-0.45211933,0.00012754,2,"2026-04-07T13:30:33.183",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966019,1775568633196,-149.54788067,0.00012754,2,"2026-04-07T13:30:33.196",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966020,1775568633206,-150.0,0.00012785,2,"2026-04-07T13:30:33.206",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966021,1775568633217,-150.0,0.00012785,2,"2026-04-07T13:30:33.217",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966022,1775568633227,-150.0,0.00012785,2,"2026-04-07T13:30:33.227",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966023,1775568633910,-486.01211933,0.00012799,2,"2026-04-07T13:30:33.910",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966024,1775568633922,-713.98788067,0.00012799,2,"2026-04-07T13:30:33.922",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966025,1775568633931,-1800.0,0.000128,2,"2026-04-07T13:30:33.931",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966026,1775568633941,-150.0,0.00012801,2,"2026-04-07T13:30:33.941",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966027,1775568633951,-150.0,0.00012805,2,"2026-04-07T13:30:33.951",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966028,1775568633961,-94.63853656,0.00012841,2,"2026-04-07T13:30:33.961",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966029,1775568633973,-205.36146344,0.00012841,2,"2026-04-07T13:30:33.973",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966030,1775568633982,-150.0,0.00012842,2,"2026-04-07T13:30:33.982",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966031,1775568633991,-150.0,0.00012842,2,"2026-04-07T13:30:33.991",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966032,1775568634000,-150.0,0.00012848,2,"2026-04-07T13:30:34.000",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966033,1775568634011,-300.0,0.0001286,2,"2026-04-07T13:30:34.011",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966034,1775568634021,-300.0,0.0001286,2,"2026-04-07T13:30:34.021",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966035,1775568634031,-150.0,0.00012861,2,"2026-04-07T13:30:34.031",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966036,1775568634040,-150.0,0.00012861,2,"2026-04-07T13:30:34.040",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966037,1775568634051,-150.0,0.00012861,2,"2026-04-07T13:30:34.051",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966038,1775568634060,-150.0,0.00012865,2,"2026-04-07T13:30:34.060",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966039,1775568634070,-150.0,0.00012877,2,"2026-04-07T13:30:34.070",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966040,1775568634080,-150.0,0.00012877,2,"2026-04-07T13:30:34.080",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966041,1775568634090,-150.0,0.00012896,2,"2026-04-07T13:30:34.090",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966042,1775568634099,-150.0,0.000129,2,"2026-04-07T13:30:34.099",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966043,1775568634109,-150.0,0.00012924,2,"2026-04-07T13:30:34.109",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966044,1775568634118,-150.0,0.00012938,2,"2026-04-07T13:30:34.118",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966045,1775568634128,-150.0,0.00012938,2,"2026-04-07T13:30:34.128",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966046,1775568634137,-150.0,0.00012943,2,"2026-04-07T13:30:34.137",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966047,1775568634147,-150.0,0.00012957,2,"2026-04-07T13:30:34.147",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966048,1775568634157,-150.0,0.00012984,2,"2026-04-07T13:30:34.157",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966049,1775568634167,-150.0,0.0001299,2,"2026-04-07T13:30:34.167",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966050,1775568634176,-150.0,0.00013014,2,"2026-04-07T13:30:34.176",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966051,1775568634185,-150.0,0.00013014,2,"2026-04-07T13:30:34.185",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966052,1775568634195,-150.0,0.00013014,2,"2026-04-07T13:30:34.195",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966053,1775568634205,-150.0,0.00013014,2,"2026-04-07T13:30:34.205",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966054,1775568634215,-150.0,0.00013014,2,"2026-04-07T13:30:34.215",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966055,1775568634225,-150.0,0.00013037,2,"2026-04-07T13:30:34.225",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966056,1775568634234,-150.0,0.00013043,2,"2026-04-07T13:30:34.234",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966057,1775568634244,-150.0,0.00013071,2,"2026-04-07T13:30:34.244",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966058,1775568634254,-150.0,0.00013085,2,"2026-04-07T13:30:34.254",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966059,1775568634264,-150.0,0.0001309,2,"2026-04-07T13:30:34.264",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966060,1775568634273,-150.0,0.0001309,2,"2026-04-07T13:30:34.273",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966061,1775568634283,-500.0,0.000131,2,"2026-04-07T13:30:34.283",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966062,1775568634293,-150.0,0.00013103,2,"2026-04-07T13:30:34.293",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966063,1775568634302,-150.0,0.00013128,2,"2026-04-07T13:30:34.302",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966064,1775568634312,-150.0,0.00013132,2,"2026-04-07T13:30:34.312",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966065,1775568634321,-150.0,0.00013151,2,"2026-04-07T13:30:34.321",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966066,1775568634331,-150.0,0.00013151,2,"2026-04-07T13:30:34.331",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966067,1775568634341,-150.0,0.00013163,2,"2026-04-07T13:30:34.341",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966068,1775568634351,-150.0,0.00013166,2,"2026-04-07T13:30:34.351",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966069,1775568634360,-150.0,0.00013166,2,"2026-04-07T13:30:34.360",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966070,1775568634370,-150.0,0.00013179,2,"2026-04-07T13:30:34.370",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966071,1775568634380,-150.0,0.00013185,2,"2026-04-07T13:30:34.380",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966072,1775568634390,-150.0,0.00013185,2,"2026-04-07T13:30:34.390",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966073,1775568634400,-150.0,0.00013222,2,"2026-04-07T13:30:34.400",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966074,1775568634409,-150.0,0.00013226,2,"2026-04-07T13:30:34.409",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966075,1775568634419,-160.0,0.0001324,2,"2026-04-07T13:30:34.419",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966076,1775568634428,-165.050934,0.0001324,2,"2026-04-07T13:30:34.428",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966077,1775568634438,-170.101868,0.0001324,2,"2026-04-07T13:30:34.438",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966078,1775568634447,-160.0,0.0001324,2,"2026-04-07T13:30:34.447",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966079,1775568634457,-160.0,0.0001324,2,"2026-04-07T13:30:34.457",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966080,1775568634466,-753.981379,0.0001324,2,"2026-04-07T13:30:34.466",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966081,1775568634475,-574.852331,0.0001324,2,"2026-04-07T13:30:34.475",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966082,1775568634485,-1347.962759,0.0001324,2,"2026-04-07T13:30:34.485",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966083,1775568634495,-989.704662,0.0001324,2,"2026-04-07T13:30:34.495",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966084,1775568634505,-160.0,0.0001324,2,"2026-04-07T13:30:34.505",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966085,1775568634515,-160.0,0.0001324,2,"2026-04-07T13:30:34.515",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966086,1775568634525,-451.67503005,0.0001324,2,"2026-04-07T13:30:34.525",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966092,1775568637804,-793.97687895,0.0001324,2,"2026-04-07T13:30:37.804",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966093,1775568637815,-174.15106513,0.0001324,2,"2026-04-07T13:30:37.815",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966094,1775568637861,-796.37778455,0.0001324,2,"2026-04-07T13:30:37.861",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966095,1775568637918,-1333.03446532,0.0001324,2,"2026-04-07T13:30:37.918",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966096,1775568637927,-534.00360192,0.0001324,2,"2026-04-07T13:30:37.927",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966097,1775568638132,-1797.30021708,0.0001324,2,"2026-04-07T13:30:38.132",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966098,1775568638143,-4447.126631,0.0001324,2,"2026-04-07T13:30:38.143",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966099,1775568638153,-150.0,0.00013242,2,"2026-04-07T13:30:38.153",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966100,1775568638163,-150.0,0.00013242,2,"2026-04-07T13:30:38.163",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966101,1775568638172,-150.0,0.00013242,2,"2026-04-07T13:30:38.172",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966102,1775568638181,-150.0,0.00013274,2,"2026-04-07T13:30:38.181",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966103,1775568638191,-150.0,0.00013282,2,"2026-04-07T13:30:38.191",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966104,1775568638200,-150.0,0.00013288,2,"2026-04-07T13:30:38.200",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966105,1775568638210,-150.0,0.00013299,2,"2026-04-07T13:30:38.210",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966106,1775568638219,-150.0,0.00013318,2,"2026-04-07T13:30:38.219",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966107,1775568638230,-150.0,0.00013318,2,"2026-04-07T13:30:38.230",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966108,1775568638239,-344.56276689,0.0001332,2,"2026-04-07T13:30:38.239",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966110,1775568638248,-150.0,0.00013321,2,"2026-04-07T13:30:38.248",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966111,1775568638256,-150.0,0.00013341,2,"2026-04-07T13:30:38.256",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966112,1775568638266,-150.0,0.00013356,2,"2026-04-07T13:30:38.266",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966113,1775568638276,-150.0,0.00013356,2,"2026-04-07T13:30:38.276",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966114,1775568638286,-150.0,0.00013368,2,"2026-04-07T13:30:38.286",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966115,1775568638296,-150.0,0.00013394,2,"2026-04-07T13:30:38.296",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966116,1775568638305,-150.0,0.00013394,2,"2026-04-07T13:30:38.305",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966117,1775568638315,-150.0,0.00013401,2,"2026-04-07T13:30:38.315",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966118,1775568638325,-150.0,0.00013413,2,"2026-04-07T13:30:38.325",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966119,1775568638334,-150.0,0.00013415,2,"2026-04-07T13:30:38.334",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966120,1775568638355,-150.0,0.00013425,2,"2026-04-07T13:30:38.355",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966121,1775568638365,-150.0,0.00013425,2,"2026-04-07T13:30:38.365",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966122,1775568638375,-150.0,0.0001346,2,"2026-04-07T13:30:38.375",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966123,1775568638385,-150.0,0.00013462,2,"2026-04-07T13:30:38.385",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966124,1775568638396,-150.0,0.0001347,2,"2026-04-07T13:30:38.396",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966125,1775568638407,-150.0,0.0001347,2,"2026-04-07T13:30:38.407",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966126,1775568638417,-150.0,0.0001347,2,"2026-04-07T13:30:38.417",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966127,1775568638427,-186.97447771,0.00013509,2,"2026-04-07T13:30:38.427",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966128,1775568638437,-500.0,0.00013509,2,"2026-04-07T13:30:38.437",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966129,1775568638447,-500.0,0.00013509,2,"2026-04-07T13:30:38.447",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966130,1775568638457,-500.0,0.00013509,2,"2026-04-07T13:30:38.457",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966131,1775568638467,-500.0,0.00013509,2,"2026-04-07T13:30:38.467",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966132,1775568638477,-500.0,0.00013509,2,"2026-04-07T13:30:38.477",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966133,1775568638487,-500.0,0.00013509,2,"2026-04-07T13:30:38.487",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966134,1775568638497,-500.0,0.00013509,2,"2026-04-07T13:30:38.497",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966135,1775568638507,-500.0,0.00013509,2,"2026-04-07T13:30:38.507",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966136,1775568638516,-500.0,0.00013509,2,"2026-04-07T13:30:38.516",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966137,1775568638525,-500.0,0.00013509,2,"2026-04-07T13:30:38.525",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966138,1775568638535,-500.0,0.00013509,2,"2026-04-07T13:30:38.535",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966139,1775568638545,-500.0,0.00013509,2,"2026-04-07T13:30:38.545",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966140,1775568638554,-500.0,0.00013509,2,"2026-04-07T13:30:38.554",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966141,1775568638564,-500.0,0.00013509,2,"2026-04-07T13:30:38.564",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966142,1775568638574,-500.0,0.00013509,2,"2026-04-07T13:30:38.574",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966143,1775568638584,-500.0,0.00013509,2,"2026-04-07T13:30:38.584",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966144,1775568638594,-500.0,0.00013509,2,"2026-04-07T13:30:38.594",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966145,1775568638603,-500.0,0.00013509,2,"2026-04-07T13:30:38.603",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966146,1775568638613,-500.0,0.00013509,2,"2026-04-07T13:30:38.613",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966147,1775568638624,-500.0,0.00013509,2,"2026-04-07T13:30:38.624",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966148,1775568638635,-500.0,0.00013509,2,"2026-04-07T13:30:38.635",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966149,1775568638646,-500.0,0.00013509,2,"2026-04-07T13:30:38.646",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966150,1775568638656,-500.0,0.00013509,2,"2026-04-07T13:30:38.656",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966151,1775568638666,-500.0,0.00013509,2,"2026-04-07T13:30:38.666",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966152,1775568638677,-500.0,0.00013509,2,"2026-04-07T13:30:38.677",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966153,1775568638687,-252.12551055,0.00013509,2,"2026-04-07T13:30:38.687",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966154,1775568638697,-500.0,0.00013509,2,"2026-04-07T13:30:38.697",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966155,1775568638707,-150.0,0.00013509,2,"2026-04-07T13:30:38.707",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966156,1775568638717,-500.0,0.00013509,2,"2026-04-07T13:30:38.717",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966157,1775568638727,-500.0,0.00013509,2,"2026-04-07T13:30:38.727",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966158,1775568638737,-500.0,0.00013509,2,"2026-04-07T13:30:38.737",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966159,1775568638746,-500.0,0.00013509,2,"2026-04-07T13:30:38.746",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966160,1775568638756,-500.0,0.00013509,2,"2026-04-07T13:30:38.756",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966161,1775568638766,-150.0,0.0001351,2,"2026-04-07T13:30:38.766",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966162,1775568638776,-500.0,0.0001351,2,"2026-04-07T13:30:38.776",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966163,1775568638786,-1000.0,0.0001351,2,"2026-04-07T13:30:38.786",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966164,1775568638796,-7826.01,0.0001351,2,"2026-04-07T13:30:38.796",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966165,1775568638806,-122133.1285,0.0001351,2,"2026-04-07T13:30:38.806",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966166,1775568638816,-150.0,0.0001352,2,"2026-04-07T13:30:38.816",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966167,1775568638826,-150.0,0.00013527,2,"2026-04-07T13:30:38.826",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966168,1775568638835,-150.0,0.00013527,2,"2026-04-07T13:30:38.835",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966169,1775568638845,-150.0,0.00013546,2,"2026-04-07T13:30:38.845",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966170,1775568638861,-150.0,0.00013546,2,"2026-04-07T13:30:38.861",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966171,1775568638872,-150.0,0.00013557,2,"2026-04-07T13:30:38.872",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966172,1775568638882,-700.0,0.00013558,2,"2026-04-07T13:30:38.882",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966173,1775568638893,-150.0,0.00013562,2,"2026-04-07T13:30:38.893",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966174,1775568638903,-250.0,0.00013562,2,"2026-04-07T13:30:38.903",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966175,1775568638914,-150.0,0.0001358,2,"2026-04-07T13:30:38.914",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966176,1775568638924,-150.0,0.00013584,2,"2026-04-07T13:30:38.924",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966177,1775568638935,-150.0,0.00013604,2,"2026-04-07T13:30:38.935",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966178,1775568638945,-1886841.77481586,0.0001361,2,"2026-04-07T13:30:38.945",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966179,1775568638956,-253.6054,0.0001361,2,"2026-04-07T13:30:38.956",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966180,1775568638967,-354.3258119,0.00013622,2,"2026-04-07T13:30:38.967",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966181,1775568638977,-150.0,0.00013623,2,"2026-04-07T13:30:38.977",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966182,1775568638987,-150.0,0.00013623,2,"2026-04-07T13:30:38.987",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966183,1775568638996,-150.0,0.00013639,2,"2026-04-07T13:30:38.996",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966184,1775568639007,-150.0,0.00013642,2,"2026-04-07T13:30:39.007",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966185,1775568639017,-5000.0,0.00013644,2,"2026-04-07T13:30:39.017",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966186,1775568639027,-150.0,0.00013651,2,"2026-04-07T13:30:39.027",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966187,1775568639037,-150.0,0.00013699,2,"2026-04-07T13:30:39.037",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966188,1775568639048,-150.0,0.00013699,2,"2026-04-07T13:30:39.048",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966189,1775568639058,-150.0,0.00013699,2,"2026-04-07T13:30:39.058",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966190,1775568639068,-150.0,0.00013699,2,"2026-04-07T13:30:39.068",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966191,1775568639078,-150.0,0.00013699,2,"2026-04-07T13:30:39.078",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966192,1775568639088,-150.0,0.00013699,2,"2026-04-07T13:30:39.088",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966193,1775568639098,-150.0,0.00013699,2,"2026-04-07T13:30:39.098",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966194,1775568639108,-189.27920747,0.00013699,2,"2026-04-07T13:30:39.108",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966195,1775568639118,-150.0,0.00013699,2,"2026-04-07T13:30:39.118",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966196,1775568639128,-150.0,0.00013699,2,"2026-04-07T13:30:39.128",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966197,1775568639139,-150.0,0.00013699,2,"2026-04-07T13:30:39.139",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966198,1775568639149,-189.6,0.000137,2,"2026-04-07T13:30:39.149",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966199,1775568639159,-191696.69880399,0.000137,2,"2026-04-07T13:30:39.159",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966204,1775568640055,-1298.12877892,0.000137,2,"2026-04-07T13:30:40.055",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966205,1775568640696,-1056.06559138,0.000137,2,"2026-04-07T13:30:40.696",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966211,1775568644360,-3456.68655614,0.000137,2,"2026-04-07T13:30:44.360",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966212,1775568644372,-4607.03928426,0.000137,2,"2026-04-07T13:30:44.372",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966275,1775569055246,2311.52,0.00011507,2,"2026-04-07T13:37:35.246",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966276,1775569324141,159.65,0.00011526,2,"2026-04-07T13:42:04.141",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966283,1775569831835,-164.24,0.00012189,2,"2026-04-07T13:50:31.835",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966284,1775569831848,-248.53728069,0.00012212,2,"2026-04-07T13:50:31.848",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966285,1775569831904,-351.46271931,0.00012212,2,"2026-04-07T13:50:31.904",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966286,1775569831915,-250.0,0.00012235,2,"2026-04-07T13:50:31.915",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966287,1775569831926,-500.0,0.00012281,2,"2026-04-07T13:50:31.926",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966288,1775569831936,-600.0,0.00012301,2,"2026-04-07T13:50:31.936",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966289,1775569831946,-600.0,0.00012301,2,"2026-04-07T13:50:31.946",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966290,1775569831956,-200.0,0.00012339,2,"2026-04-07T13:50:31.956",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966291,1775569831965,-150.0,0.00012465,2,"2026-04-07T13:50:31.965",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966292,1775569831975,-168.4259,0.00012599,2,"2026-04-07T13:50:31.975",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966293,1775569831986,-424.89,0.00012605,2,"2026-04-07T13:50:31.986",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966294,1775569831995,-150.0,0.00012605,2,"2026-04-07T13:50:31.995",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966295,1775569832005,-1357.93,0.00012699,2,"2026-04-07T13:50:32.005",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966296,1775569832014,-425.55833359,0.00012745,2,"2026-04-07T13:50:32.014",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966297,1775569832032,-296.41166641,0.00012745,2,"2026-04-07T13:50:32.032",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966298,1775569832042,-13.47475443,0.000128,2,"2026-04-07T13:50:32.042",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966299,1775569832055,-143.52524557,0.000128,2,"2026-04-07T13:50:32.055",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966300,1775569832065,-157.0,0.000128,2,"2026-04-07T13:50:32.065",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966301,1775569832075,-152.0,0.00012862,3,"2026-04-07T13:50:32.075",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966302,1775569832085,-132.86670642,0.00012998,2,"2026-04-07T13:50:32.085",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966303,1775569832097,-39.13329358,0.00012998,2,"2026-04-07T13:50:32.097",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966304,1775569832106,-347.97170642,0.00012998,2,"2026-04-07T13:50:32.106",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966305,1775569832119,-852.02829358,0.00012998,2,"2026-04-07T13:50:32.119",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966306,1775569832131,-300.0,0.00012999,2,"2026-04-07T13:50:32.131",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966307,1775569832141,-250.0,0.00013,2,"2026-04-07T13:50:32.141",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966308,1775569832150,-213.11707293,0.00013097,2,"2026-04-07T13:50:32.150",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966309,1775569832168,-86.88292707,0.00013097,2,"2026-04-07T13:50:32.168",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966310,1775569832178,-300.0,0.00013097,2,"2026-04-07T13:50:32.178",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966311,1775569832188,-79.65297339,0.000131,2,"2026-04-07T13:50:32.188",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966312,1775569832199,-77.34702661,0.000131,2,"2026-04-07T13:50:32.199",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966313,1775569832210,-157.0,0.000131,2,"2026-04-07T13:50:32.210",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966314,1775569832220,-500.0,0.000131,2,"2026-04-07T13:50:32.220",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966315,1775569832232,-43.9553236,0.0001314,2,"2026-04-07T13:50:32.232",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966317,1775569837946,-106.0446764,0.0001314,2,"2026-04-07T13:50:37.946",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966318,1775569837956,-3315.06129411,0.00013141,2,"2026-04-07T13:50:37.956",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966319,1775569838000,-1493.93870589,0.00013141,2,"2026-04-07T13:50:38.000",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966320,1775569838010,-295.46837254,0.0001328,2,"2026-04-07T13:50:38.010",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966321,1775569838020,-186.68808791,0.00013281,2,"2026-04-07T13:50:38.020",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966322,1775569838054,-84.05937681,0.00013281,2,"2026-04-07T13:50:38.054",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966323,1775569838065,-1692.62153363,0.000133,2,"2026-04-07T13:50:38.065",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966324,1775569838075,-31.17786204,0.00013309,2,"2026-04-07T13:50:38.075",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966325,1775569838088,-118.82213796,0.00013309,2,"2026-04-07T13:50:38.088",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966326,1775569838098,-189.75512283,0.00013309,2,"2026-04-07T13:50:38.098",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966327,1775569838109,-442.19007501,0.00013309,2,"2026-04-07T13:50:38.109",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966412,1775569839587,-57.80992499,0.00013309,2,"2026-04-07T13:50:39.587",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966413,1775569839598,-310.33976805,0.00013309,2,"2026-04-07T13:50:39.598",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966414,1775569839608,-552.55241806,0.00013309,2,"2026-04-07T13:50:39.608",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966415,1775569839618,-336.98489461,0.00013309,2,"2026-04-07T13:50:39.618",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966416,1775569839636,-163.01510539,0.00013309,2,"2026-04-07T13:50:39.636",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966417,1775569839645,-500.0,0.00013309,2,"2026-04-07T13:50:39.645",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966418,1775569839656,-500.0,0.00013309,2,"2026-04-07T13:50:39.656",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966419,1775569839666,-440.21255106,0.00013309,2,"2026-04-07T13:50:39.666",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966420,1775569839676,-151.77280419,0.0001331,2,"2026-04-07T13:50:39.676",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966421,1775569839686,-4284.5079163,0.0001331,2,"2026-04-07T13:50:39.686",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966422,1775569839696,-253.6054,0.0001331,2,"2026-04-07T13:50:39.696",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966423,1775569839705,-17694.49258547,0.0001331,2,"2026-04-07T13:50:39.705",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966424,1775569839717,-2314.07701751,0.0001331,2,"2026-04-07T13:50:39.717",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966425,1775569839729,-4093.26778463,0.0001331,2,"2026-04-07T13:50:39.729",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966426,1775569839743,-4678.72502742,0.0001331,2,"2026-04-07T13:50:39.743",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966427,1775569839754,-12969.908,0.0001331,2,"2026-04-07T13:50:39.754",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966428,1775569839766,-1386.35636678,0.0001331,2,"2026-04-07T13:50:39.766",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966429,1775569841704,-3041.17690001,0.0001331,2,"2026-04-07T13:50:41.704",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966430,1775569841745,-500.0,0.0001331,2,"2026-04-07T13:50:41.745",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966431,1775569841757,-1162.40283126,0.0001331,2,"2026-04-07T13:50:41.757",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966432,1775569841769,-544.2039824,0.0001331,2,"2026-04-07T13:50:41.769",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966434,1775569841802,-549.06168683,0.0001331,2,"2026-04-07T13:50:41.802",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966436,1775569841814,-1451066.32781769,0.0001331,2,"2026-04-07T13:50:41.814",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966437,1775569841824,-159.88642084,0.00013373,2,"2026-04-07T13:50:41.824",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966439,1775569841833,-623.58710448,0.00013388,2,"2026-04-07T13:50:41.833",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966441,1775569841843,-500.0,0.00013388,2,"2026-04-07T13:50:41.843",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966443,1775569841854,-1235.18214925,0.00013388,2,"2026-04-07T13:50:41.854",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966445,1775569841863,-8260.13072239,0.00013388,2,"2026-04-07T13:50:41.863",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966447,1775569841873,-151.0,0.00013388,2,"2026-04-07T13:50:41.873",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966449,1775569841882,-174.61919141,0.00013388,2,"2026-04-07T13:50:41.882",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966451,1775569841892,-798.52727141,0.00013388,2,"2026-04-07T13:50:41.892",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966453,1775569841901,-250.0,0.00013408,2,"2026-04-07T13:50:41.901",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966454,1775569841911,-2427.0467186,0.00013408,2,"2026-04-07T13:50:41.911",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966456,1775569841921,-600.0,0.00013408,2,"2026-04-07T13:50:41.921",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966457,1775569841931,-300.33636071,0.00013408,2,"2026-04-07T13:50:41.931",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966458,1775569841941,-155.0,0.00013409,2,"2026-04-07T13:50:41.941",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966459,1775569841952,-4013.618,0.00013409,2,"2026-04-07T13:50:41.952",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966460,1775569841962,-152.567,0.00013409,2,"2026-04-07T13:50:41.962",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966461,1775569841971,-3240.0,0.00013425,2,"2026-04-07T13:50:41.971",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966462,1775569841986,-500.0,0.00013443,2,"2026-04-07T13:50:41.986",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966463,1775569841996,-4638.35391231,0.00013443,2,"2026-04-07T13:50:41.996",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966464,1775569842006,-151.0,0.00013443,2,"2026-04-07T13:50:42.006",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966465,1775569842017,-500.0,0.00013498,2,"2026-04-07T13:50:42.017",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966466,1775569842028,-151.0,0.00013498,2,"2026-04-07T13:50:42.028",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966467,1775569842038,-2572.9532814,0.00013509,2,"2026-04-07T13:50:42.038",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966468,1775569842049,-193.0,0.00013509,2,"2026-04-07T13:50:42.049",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966469,1775569842060,-500.0,0.00013553,2,"2026-04-07T13:50:42.060",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966470,1775569842070,-151.0,0.00013553,2,"2026-04-07T13:50:42.070",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966471,1775569842080,-42442.50705904,0.0001357,2,"2026-04-07T13:50:42.080",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966472,1775569842093,-2019.91513355,0.0001357,2,"2026-04-07T13:50:42.093",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966473,1775569842105,-69022.59168721,0.0001357,2,"2026-04-07T13:50:42.105",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966483,1775569843629,-112.20005558,0.0001357,2,"2026-04-07T13:50:43.629",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966484,1775569843664,-274.91999627,0.0001357,2,"2026-04-07T13:50:43.664",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966485,1775569843681,-337.54505367,0.0001357,2,"2026-04-07T13:50:43.681",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966490,1775569845880,-111658.85171923,0.0001357,2,"2026-04-07T13:50:45.880",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966492,1775569845890,-151.0,0.0001357,2,"2026-04-07T13:50:45.890",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966493,1775569845901,-152.24048,0.0001357,2,"2026-04-07T13:50:45.901",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966494,1775569845910,-151.0,0.0001357,2,"2026-04-07T13:50:45.910",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966495,1775569845920,-151.0,0.0001357,2,"2026-04-07T13:50:45.920",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966496,1775569845930,-153.027676,0.0001357,2,"2026-04-07T13:50:45.930",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966497,1775569845939,-151.0,0.0001357,2,"2026-04-07T13:50:45.939",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966498,1775569845949,-200.0,0.0001359,2,"2026-04-07T13:50:45.949",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966499,1775569845959,-4284.50791621,0.00013598,2,"2026-04-07T13:50:45.959",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966500,1775569845969,-157.0,0.000136,2,"2026-04-07T13:50:45.969",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966501,1775569845978,-157.0,0.000136,2,"2026-04-07T13:50:45.978",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966502,1775569845987,-500.0,0.00013608,2,"2026-04-07T13:50:45.987",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966503,1775569845997,-151.0,0.00013608,2,"2026-04-07T13:50:45.997",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966504,1775569846007,-354.3258119,0.00013612,2,"2026-04-07T13:50:46.007",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966505,1775569846017,-7640.1447498,0.00013612,2,"2026-04-07T13:50:46.017",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966506,1775569846028,-490.8345256,0.00013612,2,"2026-04-07T13:50:46.028",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966507,1775569846038,-500.0,0.00013663,2,"2026-04-07T13:50:46.038",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966508,1775569846049,-151.0,0.00013663,2,"2026-04-07T13:50:46.049",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966509,1775569846059,-487.27836688,0.00013673,2,"2026-04-07T13:50:46.059",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966510,1775569846069,-350.46972958,0.00013698,2,"2026-04-07T13:50:46.069",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966511,1775569846078,-500.0,0.00013698,2,"2026-04-07T13:50:46.078",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966512,1775569846088,-500.0,0.00013698,2,"2026-04-07T13:50:46.088",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966513,1775569846097,-500.0,0.00013698,2,"2026-04-07T13:50:46.097",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966514,1775569846107,-203.25678015,0.00013698,2,"2026-04-07T13:50:46.107",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966515,1775569846117,-500.0,0.00013698,2,"2026-04-07T13:50:46.117",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966516,1775569846126,-500.0,0.00013698,2,"2026-04-07T13:50:46.126",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966517,1775569846139,-500.0,0.00013698,2,"2026-04-07T13:50:46.139",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966518,1775569846149,-500.0,0.00013698,2,"2026-04-07T13:50:46.149",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966519,1775569846158,-500.0,0.00013698,2,"2026-04-07T13:50:46.158",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966520,1775569846168,-500.0,0.00013698,2,"2026-04-07T13:50:46.168",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966521,1775569846177,-500.0,0.00013699,2,"2026-04-07T13:50:46.177",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966522,1775569846186,-150.0,0.00013699,2,"2026-04-07T13:50:46.186",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966523,1775569846196,-150.0,0.00013699,2,"2026-04-07T13:50:46.196",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966524,1775569846208,-200.0,0.00013699,2,"2026-04-07T13:50:46.208",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966525,1775569846218,-151.0,0.00013699,2,"2026-04-07T13:50:46.218",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966526,1775569846228,-151.0,0.00013699,2,"2026-04-07T13:50:46.228",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966527,1775569846238,-234.165641,0.00013699,2,"2026-04-07T13:50:46.238",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966528,1775569846247,-188.886706,0.00013699,2,"2026-04-07T13:50:46.247",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966529,1775569846257,-151.0,0.00013699,2,"2026-04-07T13:50:46.257",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966530,1775569846266,-151.0,0.00013699,2,"2026-04-07T13:50:46.266",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966531,1775569846275,-151.0,0.00013699,2,"2026-04-07T13:50:46.275",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966532,1775569846285,-151.0,0.00013699,2,"2026-04-07T13:50:46.285",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966533,1775569846294,-151.0,0.00013699,2,"2026-04-07T13:50:46.294",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966534,1775569846305,-290.023688,0.00013699,2,"2026-04-07T13:50:46.305",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966535,1775569846315,-151.0,0.00013699,2,"2026-04-07T13:50:46.315",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966536,1775569846324,-151.216229,0.00013699,2,"2026-04-07T13:50:46.324",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966537,1775569846334,-151.0,0.00013699,2,"2026-04-07T13:50:46.334",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966538,1775569846343,-151.0,0.00013699,2,"2026-04-07T13:50:46.343",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966539,1775569846352,-151.0,0.00013699,2,"2026-04-07T13:50:46.352",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966540,1775569846361,-151.0,0.00013699,2,"2026-04-07T13:50:46.361",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966541,1775569846371,-151.0,0.00013699,2,"2026-04-07T13:50:46.371",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966542,1775569846380,-151.0,0.00013699,2,"2026-04-07T13:50:46.380",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966543,1775569846390,-151.0,0.00013699,2,"2026-04-07T13:50:46.390",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966544,1775569846399,-151.0,0.00013699,2,"2026-04-07T13:50:46.399",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966545,1775569846409,-151.0,0.00013699,2,"2026-04-07T13:50:46.409",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966546,1775569846418,-151.0,0.00013699,2,"2026-04-07T13:50:46.418",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966547,1775569846428,-151.0,0.00013699,2,"2026-04-07T13:50:46.428",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966548,1775569846438,-151.0,0.00013699,2,"2026-04-07T13:50:46.438",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966549,1775569846447,-151.0,0.00013699,2,"2026-04-07T13:50:46.447",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966550,1775569846456,-151.0,0.00013699,2,"2026-04-07T13:50:46.456",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966551,1775569846466,-151.0,0.00013699,2,"2026-04-07T13:50:46.466",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966552,1775569846476,-151.0,0.00013699,2,"2026-04-07T13:50:46.476",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966553,1775569846487,-152.028811,0.00013699,2,"2026-04-07T13:50:46.487",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966554,1775569846497,-152.438088,0.00013699,2,"2026-04-07T13:50:46.497",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966555,1775569846508,-194.15381,0.00013699,2,"2026-04-07T13:50:46.508",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966556,1775569846518,-151.0,0.00013699,2,"2026-04-07T13:50:46.518",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966557,1775569846528,-151.0,0.00013699,2,"2026-04-07T13:50:46.528",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966559,1775569846538,-151.0,0.00013699,2,"2026-04-07T13:50:46.538",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966560,1775569846548,-160.392769,0.00013699,2,"2026-04-07T13:50:46.548",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966561,1775569846558,-151.0,0.00013699,2,"2026-04-07T13:50:46.558",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966562,1775569846567,-151.0,0.00013699,2,"2026-04-07T13:50:46.567",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966563,1775569846576,-151.0,0.00013699,2,"2026-04-07T13:50:46.576",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966564,1775569846586,-174.801923,0.00013699,2,"2026-04-07T13:50:46.586",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966566,1775569846597,-174.801923,0.00013699,2,"2026-04-07T13:50:46.597",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966568,1775569846607,-151.0,0.00013699,2,"2026-04-07T13:50:46.607",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966570,1775569846616,-174.801923,0.00013699,2,"2026-04-07T13:50:46.616",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966572,1775569846626,-174.801923,0.00013699,2,"2026-04-07T13:50:46.626",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966574,1775569846635,-151.0,0.00013699,2,"2026-04-07T13:50:46.635",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966576,1775569846646,-624.929983,0.00013699,2,"2026-04-07T13:50:46.646",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966578,1775569846655,-624.929983,0.00013699,2,"2026-04-07T13:50:46.655",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966579,1775569846664,-624.929983,0.00013699,2,"2026-04-07T13:50:46.664",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966580,1775569846673,-624.929983,0.00013699,2,"2026-04-07T13:50:46.673",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966581,1775569846682,-178.711687,0.00013699,2,"2026-04-07T13:50:46.682",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966582,1775569846693,-178.711687,0.00013699,2,"2026-04-07T13:50:46.693",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966583,1775569846703,-178.711687,0.00013699,2,"2026-04-07T13:50:46.703",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966584,1775569846713,-178.711687,0.00013699,2,"2026-04-07T13:50:46.713",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966585,1775569846723,-151.0,0.00013699,2,"2026-04-07T13:50:46.723",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966586,1775569846734,-349.802044,0.00013699,2,"2026-04-07T13:50:46.734",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966587,1775569846744,-151.0,0.00013699,2,"2026-04-07T13:50:46.744",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966588,1775569846754,-153.94761,0.00013699,2,"2026-04-07T13:50:46.754",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966589,1775569846763,-349.802044,0.00013699,2,"2026-04-07T13:50:46.763",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966590,1775569846774,-388.452717,0.00013699,2,"2026-04-07T13:50:46.774",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966591,1775569846785,-153.94761,0.00013699,2,"2026-04-07T13:50:46.785",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966592,1775569846795,-151.0,0.00013699,2,"2026-04-07T13:50:46.795",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966593,1775569846805,-349.802044,0.00013699,2,"2026-04-07T13:50:46.805",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966594,1775569846816,-252.568616,0.00013699,2,"2026-04-07T13:50:46.816",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966595,1775569846826,-306.940834,0.00013699,2,"2026-04-07T13:50:46.826",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966596,1775569846836,-388.452717,0.00013699,2,"2026-04-07T13:50:46.836",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966597,1775569846845,-153.94761,0.00013699,2,"2026-04-07T13:50:46.845",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966598,1775569846855,-151.0,0.00013699,2,"2026-04-07T13:50:46.855",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966599,1775569846865,-349.802044,0.00013699,2,"2026-04-07T13:50:46.865",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966600,1775569846875,-252.568616,0.00013699,2,"2026-04-07T13:50:46.875",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966601,1775569846885,-151.0,0.00013699,2,"2026-04-07T13:50:46.885",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966602,1775569846894,-306.940834,0.00013699,2,"2026-04-07T13:50:46.894",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966603,1775569846903,-388.452717,0.00013699,2,"2026-04-07T13:50:46.903",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966604,1775569846915,-153.94761,0.00013699,2,"2026-04-07T13:50:46.915",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966605,1775569846925,-252.568616,0.00013699,2,"2026-04-07T13:50:46.925",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966606,1775569846936,-306.940834,0.00013699,2,"2026-04-07T13:50:46.936",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966607,1775569846946,-388.452717,0.00013699,2,"2026-04-07T13:50:46.946",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966608,1775569846956,-151.0,0.00013699,2,"2026-04-07T13:50:46.956",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966609,1775569846966,-1395.553442,0.00013699,2,"2026-04-07T13:50:46.966",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966610,1775569846977,-151.0,0.00013699,2,"2026-04-07T13:50:46.977",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966611,1775569846987,-252.568616,0.00013699,2,"2026-04-07T13:50:46.987",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966612,1775569846997,-306.940834,0.00013699,2,"2026-04-07T13:50:46.997",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966613,1775569847007,-1395.553442,0.00013699,2,"2026-04-07T13:50:47.007",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966614,1775569847016,-1395.553442,0.00013699,2,"2026-04-07T13:50:47.016",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966615,1775569847026,-899.183134,0.00013699,2,"2026-04-07T13:50:47.026",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966616,1775569847036,-1395.553442,0.00013699,2,"2026-04-07T13:50:47.036",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966617,1775569847046,-243.323739,0.00013699,2,"2026-04-07T13:50:47.046",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966618,1775569847056,-899.183134,0.00013699,2,"2026-04-07T13:50:47.056",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966619,1775569847067,-151.0,0.00013699,2,"2026-04-07T13:50:47.067",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966620,1775569847076,-899.183134,0.00013699,2,"2026-04-07T13:50:47.076",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966621,1775569847086,-899.183134,0.00013699,2,"2026-04-07T13:50:47.086",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966622,1775569847096,-151.0,0.00013699,2,"2026-04-07T13:50:47.096",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966623,1775569847106,-151.0,0.00013699,2,"2026-04-07T13:50:47.106",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966624,1775569847115,-151.0,0.00013699,2,"2026-04-07T13:50:47.115",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966625,1775569847124,-151.0,0.00013699,2,"2026-04-07T13:50:47.124",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966626,1775569847134,-864.173542,0.00013699,2,"2026-04-07T13:50:47.134",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966627,1775569847145,-151.0,0.00013699,2,"2026-04-07T13:50:47.145",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966628,1775569847155,-151.0,0.00013699,2,"2026-04-07T13:50:47.155",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966629,1775569847165,-864.173542,0.00013699,2,"2026-04-07T13:50:47.165",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966630,1775569847175,-185.342451,0.00013699,2,"2026-04-07T13:50:47.175",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966631,1775569847185,-151.0,0.00013699,2,"2026-04-07T13:50:47.185",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966632,1775569847195,-151.0,0.00013699,2,"2026-04-07T13:50:47.195",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966633,1775569847205,-864.173542,0.00013699,2,"2026-04-07T13:50:47.205",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966634,1775569847215,-185.342451,0.00013699,2,"2026-04-07T13:50:47.215",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966635,1775569847225,-151.0,0.00013699,2,"2026-04-07T13:50:47.225",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966636,1775569847235,-151.0,0.00013699,2,"2026-04-07T13:50:47.235",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966637,1775569847246,-864.173542,0.00013699,2,"2026-04-07T13:50:47.246",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966638,1775569847255,-185.342451,0.00013699,2,"2026-04-07T13:50:47.255",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966639,1775569847265,-315.949005,0.00013699,2,"2026-04-07T13:50:47.265",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966640,1775569847275,-2188.437278,0.00013699,2,"2026-04-07T13:50:47.275",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966641,1775569847285,-185.342451,0.00013699,2,"2026-04-07T13:50:47.285",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966642,1775569847295,-315.949005,0.00013699,2,"2026-04-07T13:50:47.295",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966643,1775569847305,-2188.437278,0.00013699,2,"2026-04-07T13:50:47.305",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966644,1775569847314,-315.949005,0.00013699,2,"2026-04-07T13:50:47.314",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966645,1775569847324,-151.0,0.00013699,2,"2026-04-07T13:50:47.324",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966646,1775569847334,-2188.437278,0.00013699,2,"2026-04-07T13:50:47.334",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966647,1775569847343,-315.949005,0.00013699,2,"2026-04-07T13:50:47.343",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966648,1775569847354,-151.0,0.00013699,2,"2026-04-07T13:50:47.354",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966649,1775569847364,-338.388995,0.00013699,2,"2026-04-07T13:50:47.364",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966650,1775569847374,-2188.437278,0.00013699,2,"2026-04-07T13:50:47.374",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966651,1775569847384,-400.228568,0.00013699,2,"2026-04-07T13:50:47.384",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966652,1775569847395,-151.0,0.00013699,2,"2026-04-07T13:50:47.395",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966653,1775569847404,-338.388995,0.00013699,2,"2026-04-07T13:50:47.404",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966654,1775569847414,-400.228568,0.00013699,2,"2026-04-07T13:50:47.414",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966655,1775569847423,-338.388995,0.00013699,2,"2026-04-07T13:50:47.423",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966656,1775569847434,-151.0,0.00013699,2,"2026-04-07T13:50:47.434",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966657,1775569847443,-400.228568,0.00013699,2,"2026-04-07T13:50:47.443",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966658,1775569847453,-1229.076673,0.00013699,2,"2026-04-07T13:50:47.453",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966659,1775569847463,-400.228568,0.00013699,2,"2026-04-07T13:50:47.463",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966660,1775569847472,-338.388995,0.00013699,2,"2026-04-07T13:50:47.472",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966661,1775569847482,-151.0,0.00013699,2,"2026-04-07T13:50:47.482",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966662,1775569847492,-1229.076673,0.00013699,2,"2026-04-07T13:50:47.492",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966663,1775569847502,-1229.076673,0.00013699,2,"2026-04-07T13:50:47.502",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966664,1775569847511,-1229.076673,0.00013699,2,"2026-04-07T13:50:47.511",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966665,1775569847521,-151.0,0.00013699,2,"2026-04-07T13:50:47.521",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966666,1775569847531,-151.0,0.00013699,2,"2026-04-07T13:50:47.531",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966667,1775569847541,-151.0,0.00013699,2,"2026-04-07T13:50:47.541",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966668,1775569847550,-674.438573,0.00013699,2,"2026-04-07T13:50:47.550",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966669,1775569847560,-151.0,0.00013699,2,"2026-04-07T13:50:47.560",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966670,1775569847570,-151.0,0.00013699,2,"2026-04-07T13:50:47.570",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966671,1775569847579,-674.438573,0.00013699,2,"2026-04-07T13:50:47.579",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966672,1775569847589,-151.0,0.00013699,2,"2026-04-07T13:50:47.589",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966673,1775569847599,-247.147436,0.00013699,2,"2026-04-07T13:50:47.599",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966674,1775569847608,-151.0,0.00013699,2,"2026-04-07T13:50:47.608",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966675,1775569847617,-151.0,0.00013699,2,"2026-04-07T13:50:47.617",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966676,1775569847627,-172.552294,0.00013699,2,"2026-04-07T13:50:47.627",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966677,1775569847637,-674.438573,0.00013699,2,"2026-04-07T13:50:47.637",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966678,1775569847647,-184.200414,0.00013699,2,"2026-04-07T13:50:47.647",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966679,1775569847656,-674.438573,0.00013699,2,"2026-04-07T13:50:47.656",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966680,1775569847666,-213.583994,0.00013699,2,"2026-04-07T13:50:47.666",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966681,1775569847676,-208.307733,0.00013699,2,"2026-04-07T13:50:47.676",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966682,1775569847685,-184.200414,0.00013699,2,"2026-04-07T13:50:47.685",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966683,1775569847695,-213.583994,0.00013699,2,"2026-04-07T13:50:47.695",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966684,1775569847704,-208.307733,0.00013699,2,"2026-04-07T13:50:47.704",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966685,1775569847714,-151.0,0.00013699,2,"2026-04-07T13:50:47.714",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966686,1775569847723,-175.905452,0.00013699,2,"2026-04-07T13:50:47.723",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966687,1775569847733,-184.200414,0.00013699,2,"2026-04-07T13:50:47.733",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966688,1775569847743,-213.583994,0.00013699,2,"2026-04-07T13:50:47.743",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966689,1775569847754,-208.307733,0.00013699,2,"2026-04-07T13:50:47.754",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966690,1775569847763,-175.905452,0.00013699,2,"2026-04-07T13:50:47.763",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966691,1775569847772,-184.200414,0.00013699,2,"2026-04-07T13:50:47.772",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966692,1775569847782,-151.0,0.00013699,2,"2026-04-07T13:50:47.782",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966693,1775569847792,-213.583994,0.00013699,2,"2026-04-07T13:50:47.792",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966694,1775569847802,-208.307733,0.00013699,2,"2026-04-07T13:50:47.802",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966695,1775569847812,-175.905452,0.00013699,2,"2026-04-07T13:50:47.812",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966696,1775569847822,-151.0,0.00013699,2,"2026-04-07T13:50:47.822",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966697,1775569847831,-175.905452,0.00013699,2,"2026-04-07T13:50:47.831",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966698,1775569847841,-153.702487,0.00013699,2,"2026-04-07T13:50:47.841",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966699,1775569847850,-376.986023,0.00013699,2,"2026-04-07T13:50:47.850",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966700,1775569847860,-1303.307961,0.00013699,2,"2026-04-07T13:50:47.860",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966701,1775569847870,-151.0,0.00013699,2,"2026-04-07T13:50:47.870",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966702,1775569847879,-153.702487,0.00013699,2,"2026-04-07T13:50:47.879",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966703,1775569847888,-376.986023,0.00013699,2,"2026-04-07T13:50:47.888",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966704,1775569847898,-1303.307961,0.00013699,2,"2026-04-07T13:50:47.898",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966705,1775569847909,-151.0,0.00013699,2,"2026-04-07T13:50:47.909",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966706,1775569847919,-153.702487,0.00013699,2,"2026-04-07T13:50:47.919",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966707,1775569847928,-376.986023,0.00013699,2,"2026-04-07T13:50:47.928",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966708,1775569847937,-1303.307961,0.00013699,2,"2026-04-07T13:50:47.937",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966709,1775569847947,-151.0,0.00013699,2,"2026-04-07T13:50:47.947",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966710,1775569847957,-153.702487,0.00013699,2,"2026-04-07T13:50:47.957",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966711,1775569847966,-376.986023,0.00013699,2,"2026-04-07T13:50:47.966",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966712,1775569847976,-348.05834096,0.00013699,2,"2026-04-07T13:50:47.976",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966713,1775569847998,-164.12,0.0001362,2,"2026-04-07T13:50:47.998",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966714,1775569848008,-955.24962004,0.00013699,2,"2026-04-07T13:50:48.008",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966715,1775569848017,-177.248734,0.00013699,2,"2026-04-07T13:50:48.017",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966716,1775569848026,-89.08169294,0.00013699,2,"2026-04-07T13:50:48.026",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966717,1775569848038,-88.16704106,0.00013699,2,"2026-04-07T13:50:48.038",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966718,1775569848048,-177.248734,0.00013699,2,"2026-04-07T13:50:48.048",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966719,1775569848057,-134.06473369,0.00013699,2,"2026-04-07T13:50:48.057",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966720,1775569848074,-43.18400031,0.00013699,2,"2026-04-07T13:50:48.074",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966721,1775569848083,-664.459631,0.00013699,2,"2026-04-07T13:50:48.083",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966722,1775569848093,-664.459631,0.00013699,2,"2026-04-07T13:50:48.093",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966723,1775569848103,-664.459631,0.00013699,2,"2026-04-07T13:50:48.103",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966724,1775569848113,-89.71363873,0.00013699,2,"2026-04-07T13:50:48.113",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966725,1775569848124,-61.28636127,0.00013699,2,"2026-04-07T13:50:48.124",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966726,1775569848135,-664.459631,0.00013699,2,"2026-04-07T13:50:48.135",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966727,1775569848145,-151.0,0.00013699,2,"2026-04-07T13:50:48.145",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966728,1775569848155,-33.32526773,0.00013699,2,"2026-04-07T13:50:48.155",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966729,1775569848167,-328.87267127,0.00013699,2,"2026-04-07T13:50:48.167",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966730,1775569848176,-362.197939,0.00013699,2,"2026-04-07T13:50:48.176",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966731,1775569848185,-362.197939,0.00013699,2,"2026-04-07T13:50:48.185",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966732,1775569848195,-311.943244,0.00013699,2,"2026-04-07T13:50:48.195",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966733,1775569848204,-362.197939,0.00013699,2,"2026-04-07T13:50:48.204",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966734,1775569848214,-311.943244,0.00013699,2,"2026-04-07T13:50:48.214",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966735,1775569848224,-250.571361,0.00013699,2,"2026-04-07T13:50:48.224",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966736,1775569848234,-311.943244,0.00013699,2,"2026-04-07T13:50:48.234",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966737,1775569848243,-151.0,0.00013699,2,"2026-04-07T13:50:48.243",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966738,1775569848254,-585.485952,0.00013699,2,"2026-04-07T13:50:48.254",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966739,1775569848264,-151.757527,0.00013699,2,"2026-04-07T13:50:48.264",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966740,1775569848274,-140.02642962,0.00013699,2,"2026-04-07T13:50:48.274",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966741,1775569848287,-171.91681438,0.00013699,2,"2026-04-07T13:50:48.287",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966742,1775569848297,-151.0,0.00013699,2,"2026-04-07T13:50:48.297",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966743,1775569848307,-396.33318062,0.00013699,2,"2026-04-07T13:50:48.307",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966744,1775569848319,-189.15277138,0.00013699,2,"2026-04-07T13:50:48.319",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966745,1775569848330,-151.0,0.00013699,2,"2026-04-07T13:50:48.330",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966746,1775569848339,-585.485952,0.00013699,2,"2026-04-07T13:50:48.339",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966747,1775569848349,-40.95127662,0.00013699,2,"2026-04-07T13:50:48.349",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966748,1775569848367,-110.04872338,0.00013699,2,"2026-04-07T13:50:48.367",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966749,1775569848378,-151.0,0.00013699,2,"2026-04-07T13:50:48.378",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966750,1775569848388,-585.485952,0.00013699,2,"2026-04-07T13:50:48.388",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966751,1775569848399,-151.0,0.00013699,2,"2026-04-07T13:50:48.399",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966752,1775569848410,-675.583973,0.00013699,2,"2026-04-07T13:50:48.410",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966753,1775569848420,-675.583973,0.00013699,2,"2026-04-07T13:50:48.420",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966754,1775569848431,-675.583973,0.00013699,2,"2026-04-07T13:50:48.431",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966755,1775569848441,-151.253973,0.00013699,2,"2026-04-07T13:50:48.441",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966756,1775569848452,-675.583973,0.00013699,2,"2026-04-07T13:50:48.452",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966757,1775569848462,-151.0,0.00013699,2,"2026-04-07T13:50:48.462",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966758,1775569848472,-151.664589,0.00013699,2,"2026-04-07T13:50:48.472",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966759,1775569848483,-151.0,0.00013699,2,"2026-04-07T13:50:48.483",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966760,1775569848492,-151.0,0.00013699,2,"2026-04-07T13:50:48.492",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966761,1775569848503,-151.0,0.00013699,2,"2026-04-07T13:50:48.503",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966762,1775569848513,-151.0,0.00013699,2,"2026-04-07T13:50:48.513",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966763,1775569848523,-151.0,0.00013699,2,"2026-04-07T13:50:48.523",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966764,1775569848533,-151.0,0.00013699,2,"2026-04-07T13:50:48.533",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966765,1775569848542,-151.0,0.00013699,2,"2026-04-07T13:50:48.542",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966766,1775569848552,-151.0,0.00013699,2,"2026-04-07T13:50:48.552",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966767,1775569848561,-151.0,0.00013699,2,"2026-04-07T13:50:48.561",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966768,1775569848571,-151.0,0.00013699,2,"2026-04-07T13:50:48.571",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966769,1775569848581,-362.774721,0.00013699,2,"2026-04-07T13:50:48.581",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966770,1775569848591,-151.0,0.00013699,2,"2026-04-07T13:50:48.591",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966771,1775569848601,-151.0,0.00013699,2,"2026-04-07T13:50:48.601",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966772,1775569848611,-151.0,0.00013699,2,"2026-04-07T13:50:48.611",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966773,1775569848620,-362.774721,0.00013699,2,"2026-04-07T13:50:48.620",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966774,1775569848630,-151.0,0.00013699,2,"2026-04-07T13:50:48.630",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966775,1775569848639,-151.0,0.00013699,2,"2026-04-07T13:50:48.639",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966776,1775569848649,-362.774721,0.00013699,2,"2026-04-07T13:50:48.649",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966777,1775569848658,-151.0,0.00013699,2,"2026-04-07T13:50:48.658",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966778,1775569848667,-362.774721,0.00013699,2,"2026-04-07T13:50:48.667",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966779,1775569848677,-151.0,0.00013699,2,"2026-04-07T13:50:48.677",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966780,1775569848686,-151.000002,0.00013699,2,"2026-04-07T13:50:48.686",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966781,1775569848696,-396.915849,0.00013699,2,"2026-04-07T13:50:48.696",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966782,1775569848706,-236.77247369,0.00013699,2,"2026-04-07T13:50:48.706",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966783,1775569848742,-44.91934631,0.00013699,2,"2026-04-07T13:50:48.742",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966784,1775569848752,-365.832177,0.00013699,2,"2026-04-07T13:50:48.752",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966785,1775569848762,-396.915849,0.00013699,2,"2026-04-07T13:50:48.762",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966786,1775569848772,-365.832177,0.00013699,2,"2026-04-07T13:50:48.772",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966787,1775569848781,-396.915849,0.00013699,2,"2026-04-07T13:50:48.781",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966788,1775569848791,-365.832177,0.00013699,2,"2026-04-07T13:50:48.791",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966789,1775569848800,-396.915849,0.00013699,2,"2026-04-07T13:50:48.800",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966790,1775569848809,-365.832177,0.00013699,2,"2026-04-07T13:50:48.809",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966791,1775569848818,-197.568857,0.00013699,2,"2026-04-07T13:50:48.818",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966792,1775569848827,-16.75964983,0.00013699,2,"2026-04-07T13:50:48.827",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966793,1775569848842,-134.24035017,0.00013699,2,"2026-04-07T13:50:48.842",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966794,1775569848852,-151.0,0.00013699,2,"2026-04-07T13:50:48.852",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966795,1775569848862,-151.0,0.00013699,2,"2026-04-07T13:50:48.862",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966796,1775569848871,-151.0,0.00013699,2,"2026-04-07T13:50:48.871",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966797,1775569848880,-151.0,0.00013699,2,"2026-04-07T13:50:48.880",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966798,1775569848890,-648.3013,0.00013699,2,"2026-04-07T13:50:48.890",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966799,1775569848900,-151.0,0.00013699,2,"2026-04-07T13:50:48.900",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966800,1775569848910,-151.0,0.00013699,2,"2026-04-07T13:50:48.910",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966801,1775569848920,-151.0,0.00013699,2,"2026-04-07T13:50:48.920",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966802,1775569849266,-151.0,0.00013699,2,"2026-04-07T13:50:49.266",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966803,1775569849278,-648.3013,0.00013699,2,"2026-04-07T13:50:49.278",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966804,1775569849289,-151.0,0.00013699,2,"2026-04-07T13:50:49.289",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966805,1775569849299,-522.715552,0.00013699,2,"2026-04-07T13:50:49.299",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966806,1775569849309,-648.3013,0.00013699,2,"2026-04-07T13:50:49.309",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966807,1775569849319,-151.0,0.00013699,2,"2026-04-07T13:50:49.319",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966808,1775569849329,-648.3013,0.00013699,2,"2026-04-07T13:50:49.329",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966809,1775569849340,-522.715552,0.00013699,2,"2026-04-07T13:50:49.340",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966810,1775569849351,-151.0,0.00013699,2,"2026-04-07T13:50:49.351",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966811,1775569849361,-152.119323,0.00013699,2,"2026-04-07T13:50:49.361",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966812,1775569849371,-522.715552,0.00013699,2,"2026-04-07T13:50:49.371",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966813,1775569849382,-151.0,0.00013699,2,"2026-04-07T13:50:49.382",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966814,1775569849392,-522.715552,0.00013699,2,"2026-04-07T13:50:49.392",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966815,1775569849401,-151.0,0.00013699,2,"2026-04-07T13:50:49.401",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966816,1775569849411,-151.0,0.00013699,2,"2026-04-07T13:50:49.411",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966817,1775569849421,-151.0,0.00013699,2,"2026-04-07T13:50:49.421",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966818,1775569849431,-151.0,0.00013699,2,"2026-04-07T13:50:49.431",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966819,1775569849442,-151.0,0.00013699,2,"2026-04-07T13:50:49.442",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966820,1775569849452,-151.0,0.00013699,2,"2026-04-07T13:50:49.452",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966821,1775569849463,-151.0,0.00013699,2,"2026-04-07T13:50:49.463",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966822,1775569849473,-151.0,0.00013699,2,"2026-04-07T13:50:49.473",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966823,1775569849483,-151.0,0.00013699,2,"2026-04-07T13:50:49.483",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966824,1775569849494,-426.611201,0.00013699,2,"2026-04-07T13:50:49.494",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966825,1775569849505,-426.611201,0.00013699,2,"2026-04-07T13:50:49.505",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966826,1775569849514,-151.0,0.00013699,2,"2026-04-07T13:50:49.514",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966827,1775569849525,-426.611201,0.00013699,2,"2026-04-07T13:50:49.525",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966828,1775569849534,-151.0,0.00013699,2,"2026-04-07T13:50:49.534",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966829,1775569849544,-426.611201,0.00013699,2,"2026-04-07T13:50:49.544",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966830,1775569849554,-500.0,0.00013699,2,"2026-04-07T13:50:49.554",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966831,1775569849564,-500.0,0.00013699,2,"2026-04-07T13:50:49.564",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966832,1775569849574,-500.0,0.00013699,2,"2026-04-07T13:50:49.574",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966833,1775569849584,-500.0,0.00013699,2,"2026-04-07T13:50:49.584",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966834,1775569849595,-500.0,0.00013699,2,"2026-04-07T13:50:49.595",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966835,1775569849604,-500.0,0.00013699,2,"2026-04-07T13:50:49.604",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966836,1775569849614,-500.0,0.00013699,2,"2026-04-07T13:50:49.614",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966837,1775569849625,-500.0,0.00013699,2,"2026-04-07T13:50:49.625",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966838,1775569849635,-500.0,0.00013699,2,"2026-04-07T13:50:49.635",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966839,1775569849645,-500.0,0.00013699,2,"2026-04-07T13:50:49.645",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966840,1775569849655,-500.0,0.00013699,2,"2026-04-07T13:50:49.655",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966841,1775569849665,-500.0,0.00013699,2,"2026-04-07T13:50:49.665",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966842,1775569849675,-500.0,0.00013699,2,"2026-04-07T13:50:49.675",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966843,1775569849685,-500.99241895,0.00013699,2,"2026-04-07T13:50:49.685",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966844,1775569849696,-189.6,0.00013699,2,"2026-04-07T13:50:49.696",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966845,1775569849705,-200.0,0.000137,2,"2026-04-07T13:50:49.705",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966846,1775569849714,-151.0,0.000137,2,"2026-04-07T13:50:49.714",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966847,1775569849724,-151.0,0.000137,2,"2026-04-07T13:50:49.724",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966848,1775569849734,-172211.55478293,0.000137,2,"2026-04-07T13:50:49.734",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966849,1775569850936,-464.43557753,0.000137,2,"2026-04-07T13:50:50.936",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966850,1775569850948,-42484.20915147,0.000137,2,"2026-04-07T13:50:50.948",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966851,1775569850961,-1771.7918838,0.000137,2,"2026-04-07T13:50:50.961",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966852,1775569850973,-314.55,0.000137,2,"2026-04-07T13:50:50.973",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966853,1775569942173,2203.61,6.397e-05,2,"2026-04-07T13:52:22.173",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966854,1775569942622,2203.61,6.733e-05,2,"2026-04-07T13:52:22.622",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966855,1775569942829,2203.61,7.07e-05,2,"2026-04-07T13:52:22.829",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966856,1775569943040,2203.61,7.407e-05,2,"2026-04-07T13:52:23.040",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966857,1775569943401,1185.57,7.743e-05,2,"2026-04-07T13:52:23.401",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966858,1775569943425,1018.04,7.743e-05,2,"2026-04-07T13:52:23.425",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966859,1775569943640,2203.61,8.08e-05,2,"2026-04-07T13:52:23.640",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966860,1775569943850,1778.36,8.417e-05,2,"2026-04-07T13:52:23.850",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966861,1775569943876,425.25,8.417e-05,2,"2026-04-07T13:52:23.876",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966862,1775569944133,2203.61,8.753e-05,2,"2026-04-07T13:52:24.133",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966863,1775569945907,2203.61,9.09e-05,2,"2026-04-07T13:52:25.907",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966864,1775569945951,167.54,9.427e-05,2,"2026-04-07T13:52:25.951",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966865,1775569945976,2036.07,9.427e-05,2,"2026-04-07T13:52:25.976",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966866,1775569946043,2203.61,9.763e-05,2,"2026-04-07T13:52:26.043",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966867,1775569946091,760.33,0.000101,2,"2026-04-07T13:52:26.091",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966868,1775569946115,1443.28,0.000101,2,"2026-04-07T13:52:26.115",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966869,1775569946335,2203.61,0.00010437,2,"2026-04-07T13:52:26.335",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966870,1775569946486,1353.12,0.00010773,2,"2026-04-07T13:52:26.486",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966871,1775569946519,500.0,0.00010773,2,"2026-04-07T13:52:26.519",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966872,1775569946548,350.49,0.00010773,2,"2026-04-07T13:52:26.548",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966873,1775569946595,149.51,0.0001111,2,"2026-04-07T13:52:26.595",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966874,1775569949561,-2054.1,0.0001111,2,"2026-04-07T13:52:29.561",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966875,1775569949715,-2203.61,0.00011447,2,"2026-04-07T13:52:29.715",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966878,1775569988454,164.0,0.00011526,2,"2026-04-07T13:53:08.454",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966882,1775570412567,-2203.61,0.00011783,2,"2026-04-07T14:00:12.567",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966883,1775570412788,-0.01,0.00011813,2,"2026-04-07T14:00:12.788",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966884,1775570412899,-0.02,0.00011813,2,"2026-04-07T14:00:12.899",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966885,1775570413122,-0.04,0.00011813,2,"2026-04-07T14:00:13.122",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966886,1775570415394,-0.08,0.00011813,2,"2026-04-07T14:00:15.394",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966887,1775570415539,-0.16,0.00011813,2,"2026-04-07T14:00:15.539",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966888,1775570415745,-0.32,0.00011813,2,"2026-04-07T14:00:15.745",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966889,1775570418425,-0.64,0.00011813,2,"2026-04-07T14:00:18.425",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966890,1775570418550,-1.28,0.00011813,2,"2026-04-07T14:00:18.550",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966891,1775570418673,-2.56,0.00011813,2,"2026-04-07T14:00:18.673",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966892,1775570418766,-5.12,0.00011813,2,"2026-04-07T14:00:18.766",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966893,1775570421950,-10.24,0.00011813,2,"2026-04-07T14:00:21.950",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966894,1775570422025,-20.48,0.00011813,2,"2026-04-07T14:00:22.025",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966895,1775570422079,-40.96,0.00011813,2,"2026-04-07T14:00:22.079",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966896,1775570422124,-81.92,0.00011813,2,"2026-04-07T14:00:22.124",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966897,1775570424476,-163.84,0.00011813,2,"2026-04-07T14:00:24.476",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966898,1775570424593,-327.68,0.00011813,2,"2026-04-07T14:00:24.593",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966899,1775570424731,-655.36,0.00011813,2,"2026-04-07T14:00:24.731",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966900,1775570424873,-1310.72,0.00011813,2,"2026-04-07T14:00:24.873",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966901,1775570491904,-2378.57,0.00011813,2,"2026-04-07T14:01:31.904",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966902,1775570491933,-209.26224314,0.00011813,2,"2026-04-07T14:01:31.933",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966903,1775570491965,-366.72962348,0.00011842,2,"2026-04-07T14:01:31.965",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966904,1775570491995,-193.0,0.00011902,2,"2026-04-07T14:01:31.995",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966905,1775570492025,-1200.0,0.00011932,2,"2026-04-07T14:01:32.025",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966906,1775570492054,-300.0,0.00011932,2,"2026-04-07T14:01:32.054",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966907,1775570492085,-300.0,0.00011932,2,"2026-04-07T14:01:32.085",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966908,1775570492219,-300.0,0.00011932,2,"2026-04-07T14:01:32.219",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966909,1775570492247,-4400.01,0.00011933,2,"2026-04-07T14:01:32.247",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966910,1775570492316,-599.99,0.00011933,2,"2026-04-07T14:01:32.316",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966911,1775570492346,-3800.03,0.00011933,2,"2026-04-07T14:01:32.346",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966912,1775570492462,-1199.97,0.00011933,2,"2026-04-07T14:01:32.462",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966913,1775570492492,-861.06145815,0.00011933,2,"2026-04-07T14:01:32.492",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966914,1775570492524,-2203.61,0.0001212,2,"2026-04-07T14:01:32.524",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966915,1775570492705,-1600.0,0.00012271,2,"2026-04-07T14:01:32.705",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966916,1775570492736,-2203.61,0.00012457,2,"2026-04-07T14:01:32.736",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966917,1775570492766,-392.79,0.00012499,2,"2026-04-07T14:01:32.766",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966918,1775570492987,-1607.21,0.00012499,2,"2026-04-07T14:01:32.987",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966919,1775570493022,-2203.61,0.00012793,2,"2026-04-07T14:01:33.022",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966920,1775570493054,-152.567,0.00012935,2,"2026-04-07T14:01:33.054",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966921,1775570493200,-4013.618,0.00012935,2,"2026-04-07T14:01:33.200",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966922,1775570493232,-193.0,0.00012962,2,"2026-04-07T14:01:33.232",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966923,1775570493262,-300.33636071,0.00012962,2,"2026-04-07T14:01:33.262",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966924,1775570493294,-250.0,0.00012962,2,"2026-04-07T14:01:33.294",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966925,1775570493380,-5000.0,0.00012962,2,"2026-04-07T14:01:33.380",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966926,1775570493481,-600.0,0.00012962,2,"2026-04-07T14:01:33.481",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966927,1775570493514,-500.0,0.000131,2,"2026-04-07T14:01:33.514",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966928,1775570493546,-506.0,0.000131,2,"2026-04-07T14:01:33.546",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966929,1775570493577,-250.0,0.000131,2,"2026-04-07T14:01:33.577",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966930,1775570493608,-420.0,0.000131,2,"2026-04-07T14:01:33.608",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966931,1775570493638,-788.6908763,0.0001311,2,"2026-04-07T14:01:33.638",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966932,1775570494588,-1237.78887644,0.0001311,2,"2026-04-07T14:01:34.588",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966933,1775570494699,-2632.83937096,0.0001311,2,"2026-04-07T14:01:34.699",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966934,1775570494731,-1306.72492504,0.0001311,2,"2026-04-07T14:01:34.731",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966935,1775570494769,-2120.881408,0.0001311,2,"2026-04-07T14:01:34.769",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966936,1775570494832,-897.05001155,0.0001311,2,"2026-04-07T14:01:34.832",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966937,1775570494866,-233.83060893,0.00013114,2,"2026-04-07T14:01:34.866",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966938,1775570494902,-1680.0,0.00013126,2,"2026-04-07T14:01:34.902",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966939,1775570494938,-500.0,0.00013208,2,"2026-04-07T14:01:34.938",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966940,1775570494974,-500.0,0.00013208,2,"2026-04-07T14:01:34.974",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966941,1775570495010,-500.0,0.00013208,2,"2026-04-07T14:01:35.010",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966942,1775570495046,-500.0,0.00013208,2,"2026-04-07T14:01:35.046",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966943,1775570495181,-500.0,0.00013208,2,"2026-04-07T14:01:35.181",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966944,1775570495220,-616.54599863,0.00013208,2,"2026-04-07T14:01:35.220",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966945,1775570495257,-500.0,0.00013208,2,"2026-04-07T14:01:35.257",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966946,1775570495297,-500.0,0.00013208,2,"2026-04-07T14:01:35.297",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966947,1775570495335,-500.0,0.00013208,2,"2026-04-07T14:01:35.335",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966948,1775570495373,-500.0,0.00013208,2,"2026-04-07T14:01:35.373",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966949,1775570495412,-500.0,0.00013208,2,"2026-04-07T14:01:35.412",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966950,1775570495451,-500.0,0.00013208,2,"2026-04-07T14:01:35.451",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966951,1775570495491,-500.0,0.00013208,2,"2026-04-07T14:01:35.491",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966952,1775570495530,-266.91800274,0.00013208,2,"2026-04-07T14:01:35.530",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966953,1775570495643,-233.08199726,0.00013208,2,"2026-04-07T14:01:35.643",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966954,1775570495679,-500.0,0.00013208,2,"2026-04-07T14:01:35.679",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966955,1775570495717,-500.0,0.00013208,2,"2026-04-07T14:01:35.717",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966956,1775570495755,-500.0,0.00013208,2,"2026-04-07T14:01:35.755",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966957,1775570495793,-500.0,0.00013208,2,"2026-04-07T14:01:35.793",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966958,1775570495832,-500.0,0.00013208,2,"2026-04-07T14:01:35.832",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966959,1775570495868,-539.63242624,0.00013208,2,"2026-04-07T14:01:35.868",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966960,1775570495905,-539.63242624,0.00013208,2,"2026-04-07T14:01:35.905",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966961,1775570495942,-539.63242624,0.00013208,2,"2026-04-07T14:01:35.942",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966962,1775570495979,-539.63242624,0.00013208,2,"2026-04-07T14:01:35.979",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966963,1775570496085,-209.26224315,0.0001311,2,"2026-04-07T14:01:36.085",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966964,1775570496123,-539.63242624,0.00013208,2,"2026-04-07T14:01:36.123",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966965,1775570496161,-539.63242624,0.00013208,2,"2026-04-07T14:01:36.161",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966966,1775570496199,-539.63242624,0.00013208,2,"2026-04-07T14:01:36.199",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966967,1775570496237,-539.63242624,0.00013208,2,"2026-04-07T14:01:36.237",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966968,1775570496273,-539.63242624,0.00013208,2,"2026-04-07T14:01:36.273",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966969,1775570496308,-539.63242624,0.00013208,2,"2026-04-07T14:01:36.308",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966970,1775570496344,-539.63242624,0.00013208,2,"2026-04-07T14:01:36.344",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966971,1775570496381,-539.63242624,0.00013208,2,"2026-04-07T14:01:36.381",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966972,1775570496419,-407.73426762,0.00013208,2,"2026-04-07T14:01:36.419",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966973,1775570497099,-131.89815862,0.00013208,2,"2026-04-07T14:01:37.099",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966974,1775570497109,-407.73426762,0.00013208,2,"2026-04-07T14:01:37.109",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966975,1775570497128,-131.89815862,0.00013208,2,"2026-04-07T14:01:37.128",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966976,1775570497138,-407.73426762,0.00013208,2,"2026-04-07T14:01:37.138",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966977,1775570512683,-131.89815862,0.00013208,2,"2026-04-07T14:01:52.683",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966978,1775570513336,-539.63242624,0.00013208,2,"2026-04-07T14:01:53.336",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966979,1775570513382,-539.63242624,0.00013208,2,"2026-04-07T14:01:53.382",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966980,1775570513426,-539.63242624,0.00013208,2,"2026-04-07T14:01:53.426",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966981,1775570513472,-539.63242624,0.00013208,2,"2026-04-07T14:01:53.472",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966982,1775570513515,-539.63242624,0.00013208,2,"2026-04-07T14:01:53.515",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966983,1775570513558,-539.63242624,0.00013208,2,"2026-04-07T14:01:53.558",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966984,1775570513601,-539.63242624,0.00013208,2,"2026-04-07T14:01:53.601",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966985,1775570513647,-539.63242624,0.00013208,2,"2026-04-07T14:01:53.647",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966986,1775570513703,-539.63242624,0.00013208,2,"2026-04-07T14:01:53.703",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966987,1775570515144,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.144",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966988,1775570515186,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.186",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966989,1775570515228,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.228",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966990,1775570515270,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.270",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966991,1775570515313,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.313",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966992,1775570515356,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.356",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966993,1775570515400,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.400",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966994,1775570515444,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.444",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966995,1775570515486,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.486",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966996,1775570515543,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.543",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966997,1775570515585,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.585",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966998,1775570515628,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.628",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419966999,1775570515670,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.670",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967000,1775570515711,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.711",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967001,1775570515755,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.755",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967002,1775570515797,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.797",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967003,1775570515837,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.837",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967004,1775570515878,-539.63242624,0.00013208,2,"2026-04-07T14:01:55.878",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967005,1775570516333,-539.63242624,0.00013208,2,"2026-04-07T14:01:56.333",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967006,1775570516376,-539.63242624,0.00013208,2,"2026-04-07T14:01:56.376",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967007,1775570516417,-539.63242624,0.00013208,2,"2026-04-07T14:01:56.417",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967008,1775570516458,-539.63242624,0.00013208,2,"2026-04-07T14:01:56.458",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967009,1775570516499,-539.63242624,0.00013208,2,"2026-04-07T14:01:56.499",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967010,1775570516540,-539.63242624,0.00013208,2,"2026-04-07T14:01:56.540",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967011,1775570516583,-500.0,0.00013208,2,"2026-04-07T14:01:56.583",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967012,1775570516623,-500.0,0.00013208,2,"2026-04-07T14:01:56.623",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967013,1775570516663,-500.0,0.00013208,2,"2026-04-07T14:01:56.663",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967014,1775570516702,-24.42088512,0.00013208,2,"2026-04-07T14:01:56.702",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967015,1775570517477,-475.57911488,0.00013208,2,"2026-04-07T14:01:57.477",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967016,1775570517517,-500.0,0.00013208,2,"2026-04-07T14:01:57.517",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967017,1775570517557,-500.0,0.00013208,2,"2026-04-07T14:01:57.557",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967018,1775570517595,-500.0,0.00013208,2,"2026-04-07T14:01:57.595",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967019,1775570517635,-500.0,0.00013208,2,"2026-04-07T14:01:57.635",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967020,1775570517674,-500.0,0.00013208,2,"2026-04-07T14:01:57.674",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967021,1775570517713,-500.0,0.00013208,2,"2026-04-07T14:01:57.713",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967022,1775570517751,-500.0,0.00013208,2,"2026-04-07T14:01:57.751",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967023,1775570517794,-500.0,0.00013208,2,"2026-04-07T14:01:57.794",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967024,1775570517832,-500.0,0.00013208,2,"2026-04-07T14:01:57.832",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967025,1775570517908,-500.0,0.00013208,2,"2026-04-07T14:01:57.908",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967026,1775570517947,-500.0,0.00013208,2,"2026-04-07T14:01:57.947",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967027,1775570517986,-500.0,0.00013208,2,"2026-04-07T14:01:57.986",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967028,1775570518023,-500.0,0.00013208,2,"2026-04-07T14:01:58.023",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967029,1775570518064,-500.0,0.00013208,2,"2026-04-07T14:01:58.064",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967030,1775570518105,-500.0,0.00013208,2,"2026-04-07T14:01:58.105",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967031,1775570518147,-500.0,0.00013208,2,"2026-04-07T14:01:58.147",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967032,1775570518186,-500.0,0.00013208,2,"2026-04-07T14:01:58.186",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967033,1775570518226,-500.0,0.00013208,2,"2026-04-07T14:01:58.226",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967034,1775570518265,-500.0,0.00013208,2,"2026-04-07T14:01:58.265",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967035,1775570519019,-144.93443604,0.00013208,2,"2026-04-07T14:01:59.019",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967036,1775570519035,-355.06556396,0.00013208,2,"2026-04-07T14:01:59.035",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967037,1775570519044,-144.93443604,0.00013208,2,"2026-04-07T14:01:59.044",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967038,1775570519059,-276.27745724,0.00013208,2,"2026-04-07T14:01:59.059",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967039,1775570519069,-223.72254276,0.00013209,2,"2026-04-07T14:01:59.069",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967040,1775570519085,-0.01,0.00013209,2,"2026-04-07T14:01:59.085",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967041,1775570529503,-500.0,0.00013114,2,"2026-04-07T14:02:09.503",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967042,1775570529535,-739.87927761,0.00013114,2,"2026-04-07T14:02:09.535",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967043,1775570529587,-7520.25144478,0.00013114,2,"2026-04-07T14:02:09.587",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967044,1775570529684,-500.0,0.00013169,2,"2026-04-07T14:02:09.684",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967045,1775570529715,-4361.65608769,0.00013169,2,"2026-04-07T14:02:09.715",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967046,1775570529757,-276.69782462,0.00013169,2,"2026-04-07T14:02:09.757",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967047,1775570529810,-1235.18214925,0.00013202,2,"2026-04-07T14:02:09.810",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967048,1775570529841,-623.58710448,0.00013202,2,"2026-04-07T14:02:09.841",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967049,1775570529873,-300.0,0.00013208,2,"2026-04-07T14:02:09.873",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967050,1775570529903,-151.54988003,0.00013209,2,"2026-04-07T14:02:09.903",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967051,1775570529933,-276.26745724,0.00013209,2,"2026-04-07T14:02:09.933",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967052,1775570529964,-234.92514662,0.00013209,2,"2026-04-07T14:02:09.964",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967053,1775570529998,-203.07711923,0.00013209,2,"2026-04-07T14:02:09.998",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967054,1775570530029,-500.0,0.00013209,2,"2026-04-07T14:02:10.029",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967055,1775570530059,-500.0,0.00013209,2,"2026-04-07T14:02:10.059",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967056,1775570530093,-385.55499592,0.00013209,2,"2026-04-07T14:02:10.093",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967057,1775570530126,-187.1618538,0.00013209,2,"2026-04-07T14:02:10.126",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967058,1775570530406,-805.39858686,0.0001321,2,"2026-04-07T14:02:10.406",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967059,1775570547872,-198.39676812,0.00013108,2,"2026-04-07T14:02:27.872",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967060,1775570547904,-198.39676812,0.0001311,2,"2026-04-07T14:02:27.904",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967061,1775570547936,-174.61919141,0.00013114,2,"2026-04-07T14:02:27.936",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967062,1775570547965,-798.52727141,0.00013202,2,"2026-04-07T14:02:27.965",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967063,1775570547997,-181.08010149,0.00013202,2,"2026-04-07T14:02:27.997",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967064,1775570548028,-151.0,0.00013207,2,"2026-04-07T14:02:28.028",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967065,1775570549474,151.0,0.00013114,2,"2026-04-07T14:02:29.474",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967066,1775570549679,151.0,0.00013169,2,"2026-04-07T14:02:29.679",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967067,1775570574220,3246.801,0.0001311,2,"2026-04-07T14:02:54.220",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967068,1775570576903,151.77280415,0.00013124,2,"2026-04-07T14:02:56.903",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967069,1775570601235,500.0,0.000131,2,"2026-04-07T14:03:21.235",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967070,1775570603870,500.0,0.00013209,2,"2026-04-07T14:03:23.870",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967071,1775570603909,500.0,0.00013209,2,"2026-04-07T14:03:23.909",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967072,1775570603946,500.0,0.00013209,2,"2026-04-07T14:03:23.946",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967073,1775570603986,500.0,0.00013209,2,"2026-04-07T14:03:23.986",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967074,1775570604022,395.39599475,0.00013209,2,"2026-04-07T14:03:24.022",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967075,1775570604050,104.60400525,0.00013209,2,"2026-04-07T14:03:24.050",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967076,1775570604083,500.0,0.00013209,2,"2026-04-07T14:03:24.083",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967077,1775570604117,500.0,0.00013209,2,"2026-04-07T14:03:24.117",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967078,1775570604151,500.0,0.00013209,2,"2026-04-07T14:03:24.151",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967079,1775570604204,500.0,0.00013209,2,"2026-04-07T14:03:24.204",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967080,1775570604239,500.0,0.00013209,2,"2026-04-07T14:03:24.239",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967081,1775570604282,500.0,0.00013209,2,"2026-04-07T14:03:24.282",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967082,1775570604333,500.0,0.00013209,2,"2026-04-07T14:03:24.333",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967083,1775570604400,500.0,0.00013209,2,"2026-04-07T14:03:24.400",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967084,1775570604444,500.0,0.00013209,2,"2026-04-07T14:03:24.444",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967085,1775570604489,500.0,0.00013209,2,"2026-04-07T14:03:24.489",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967086,1775570604527,500.0,0.00013209,2,"2026-04-07T14:03:24.527",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967087,1775570604568,500.0,0.00013209,2,"2026-04-07T14:03:24.568",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967088,1775570604607,500.0,0.00013209,2,"2026-04-07T14:03:24.607",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967089,1775570604649,453.9180075,0.00013209,2,"2026-04-07T14:03:24.649",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967090,1775570604705,500.0,0.00013209,2,"2026-04-07T14:03:24.705",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967091,1775570604829,46.0919925,0.00013209,2,"2026-04-07T14:03:24.829",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967092,1775570604858,453.9080075,0.00013209,2,"2026-04-07T14:03:24.858",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967093,1775570604901,500.0,0.00013209,2,"2026-04-07T14:03:24.901",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967094,1775570639076,500.0,0.00013209,2,"2026-04-07T14:03:59.076",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967095,1775570639603,469.88849714,0.00013209,2,"2026-04-07T14:03:59.603",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967096,1775570641540,300.0,0.00013209,2,"2026-04-07T14:04:01.540",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967097,1775570641782,480.0,0.00013209,2,"2026-04-07T14:04:01.782",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967098,1775570655466,-799.43619585,0.0001321,2,"2026-04-07T14:04:15.466",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967099,1775570655482,-10000.01,0.0001321,2,"2026-04-07T14:04:15.482",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967100,1775570655496,-10000.01,0.0001321,2,"2026-04-07T14:04:15.496",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967101,1775570655511,-10000.01,0.0001321,2,"2026-04-07T14:04:15.511",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967102,1775570655527,-10000.01,0.0001321,2,"2026-04-07T14:04:15.527",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967103,1775570655540,-10000.01,0.0001321,2,"2026-04-07T14:04:15.540",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967104,1775570655555,-10000.01,0.0001321,2,"2026-04-07T14:04:15.555",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967105,1775570666092,-10000.01,0.0001321,2,"2026-04-07T14:04:26.092",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967106,1775570678361,2296.21349536,0.0001311,2,"2026-04-07T14:04:38.361",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967107,1775570678387,2460.58526856,0.0001311,2,"2026-04-07T14:04:38.387",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967108,1775570689612,250.0,0.00013,2,"2026-04-07T14:04:49.612",0.0004672,97.52,0.9922053229528718,5800147756.99254]
[419967109,1775570701650,1200.0,0.00013209,2,"2026-04-07T14:05:01.650",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967110,1775570701698,254.0,0.00013209,2,"2026-04-07T14:05:01.698",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967111,1775570701727,300.0,0.00013209,2,"2026-04-07T14:05:01.727",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967112,1775570731261,535.42473144,0.0001311,2,"2026-04-07T14:05:31.261",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967113,1775570731283,5000.01,0.0001311,2,"2026-04-07T14:05:31.283",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967114,1775570731304,5000.01,0.0001311,2,"2026-04-07T14:05:31.304",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967115,1775570731326,5000.01,0.0001311,2,"2026-04-07T14:05:31.326",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967116,1775570765158,-1224.89288064,0.0001311,2,"2026-04-07T14:06:05.158",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967117,1775570768023,-5000.01,0.0001311,2,"2026-04-07T14:06:08.023",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967118,1775570768145,-2317.07248792,0.0001311,2,"2026-04-07T14:06:08.145",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967119,1775570768179,-150.0,0.00013209,2,"2026-04-07T14:06:08.179",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967120,1775570768235,-65.86502416,0.00013209,2,"2026-04-07T14:06:08.235",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967121,1775570771124,-250.0,0.0001316,2,"2026-04-07T14:06:11.124",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967122,1775570771167,-434.13497584,0.00013209,2,"2026-04-07T14:06:11.167",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967123,1775570771208,-500.0,0.00013209,2,"2026-04-07T14:06:11.208",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967124,1775570771252,-500.0,0.00013209,2,"2026-04-07T14:06:11.252",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967125,1775570771294,-500.0,0.00013209,2,"2026-04-07T14:06:11.294",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967126,1775570771349,-131.74004832,0.00013209,2,"2026-04-07T14:06:11.349",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967127,1775570771556,-368.25995168,0.00013209,2,"2026-04-07T14:06:11.556",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967128,1775570774063,-784.91876008,0.0001311,2,"2026-04-07T14:06:14.063",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967129,1775570774102,-500.0,0.00013209,2,"2026-04-07T14:06:14.102",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967130,1775570774140,-500.0,0.00013209,2,"2026-04-07T14:06:14.140",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967131,1775570774178,-500.0,0.00013209,2,"2026-04-07T14:06:14.178",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967132,1775570774265,-430.17247984,0.00013209,2,"2026-04-07T14:06:14.265",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967133,1775570777257,-69.82752016,0.00013209,2,"2026-04-07T14:06:17.257",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967134,1775570777293,-500.0,0.00013209,2,"2026-04-07T14:06:17.293",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967135,1775570777332,-500.0,0.00013209,2,"2026-04-07T14:06:17.332",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967136,1775570777369,-500.0,0.00013209,2,"2026-04-07T14:06:17.369",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967137,1775570777406,-500.0,0.00013209,2,"2026-04-07T14:06:17.406",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967138,1775570777443,-360.35495968,0.00013209,2,"2026-04-07T14:06:17.443",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967139,1775570777541,-139.64504032,0.00013209,2,"2026-04-07T14:06:17.541",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967140,1775570780078,-241.93275266,0.00013209,2,"2026-04-07T14:06:20.078",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967141,1775570780108,-500.0,0.00013209,2,"2026-04-07T14:06:20.108",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967142,1775570780139,-324.44760263,0.00013209,2,"2026-04-07T14:06:20.139",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967143,1775570780171,-500.0,0.00013209,2,"2026-04-07T14:06:20.171",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967144,1775570807245,500.0,0.00013209,2,"2026-04-07T14:06:47.245",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967145,1775570807279,500.0,0.00013209,2,"2026-04-07T14:06:47.279",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967146,1775570807313,470.57447964,0.00013209,2,"2026-04-07T14:06:47.313",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967147,1775570818957,155.01,9.833e-05,2,"2026-04-07T14:06:58.957",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967148,1775570819009,155.01,0.00012291,2,"2026-04-07T14:06:59.009",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967149,1775570824785,86.65480978,0.00013209,2,"2026-04-07T14:07:04.785",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967150,1775570824808,413.34519022,0.00013209,2,"2026-04-07T14:07:04.808",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967151,1775570824837,500.0,0.00013209,2,"2026-04-07T14:07:04.837",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967152,1775570824991,500.0,0.00013209,2,"2026-04-07T14:07:04.991",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967153,1775570825135,500.0,0.00013209,2,"2026-04-07T14:07:05.135",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967154,1775570828665,1235.18214925,0.00013202,2,"2026-04-07T14:07:08.665",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967155,1775570838531,1000.0,0.00013209,2,"2026-04-07T14:07:18.531",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967156,1775570841917,174.61919141,0.00013202,2,"2026-04-07T14:07:21.917",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967157,1775570842047,151.0,0.00013202,2,"2026-04-07T14:07:22.047",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967158,1775570848111,525.86346912,0.0001311,2,"2026-04-07T14:07:28.111",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967159,1775570848139,3085.84060058,0.0001311,2,"2026-04-07T14:07:28.139",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967160,1775570857319,1914.16939942,0.00013,2,"2026-04-07T14:07:37.319",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967161,1775570858534,-1013.30060058,0.00013,2,"2026-04-07T14:07:38.534",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967162,1775570861148,2973.40879884,8e-05,2,"2026-04-07T14:07:41.148",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967163,1775570861183,2026.60120116,8e-05,2,"2026-04-07T14:07:41.183",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967164,1775570870558,-175.11854063,0.0001311,2,"2026-04-07T14:07:50.558",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967165,1775570873555,-2072.54,0.00013,2,"2026-04-07T14:07:53.555",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967166,1775570873581,-854.93,0.00013,2,"2026-04-07T14:07:53.581",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967167,1775570876851,-5000.01,0.0001311,2,"2026-04-07T14:07:56.851",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967168,1775570882622,-300.0,0.00013109,2,"2026-04-07T14:08:02.622",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967169,1775570882661,-4400.01,0.0001311,2,"2026-04-07T14:08:02.661",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967170,1775570888424,2599.936097,7.945e-05,2,"2026-04-07T14:08:08.424",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967171,1775570888639,-5000.01,0.0001311,2,"2026-04-07T14:08:08.639",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967177,1775570953133,-200.0,0.000123,2,"2026-04-07T14:09:13.133",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967178,1775570953157,-77.2308637,0.000123,2,"2026-04-07T14:09:13.157",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967190,1775571030508,-84.2791363,0.000123,2,"2026-04-07T14:10:30.508",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967191,1775571030539,-1005.0141714,0.00012933,2,"2026-04-07T14:10:30.539",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967192,1775571030578,-2821.4233846,0.00012933,2,"2026-04-07T14:10:30.578",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967195,1775571032230,-1200.0,0.00012999,2,"2026-04-07T14:10:32.230",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967196,1775571032240,-1200.0,0.00012999,2,"2026-04-07T14:10:32.240",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967197,1775571032250,-300.0,0.00012999,2,"2026-04-07T14:10:32.250",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967198,1775571032261,-2000.0,0.00013,2,"2026-04-07T14:10:32.261",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967199,1775571032270,-1388.57750018,0.00013,2,"2026-04-07T14:10:32.270",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967201,1775571032428,-1538.89249982,0.00013,2,"2026-04-07T14:10:32.428",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967203,1775571032438,-1377.86,0.00013,2,"2026-04-07T14:10:32.438",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967204,1775571032448,-219.00650716,0.000131,2,"2026-04-07T14:10:32.448",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967205,1775571032461,-280.99349284,0.000131,2,"2026-04-07T14:10:32.461",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967206,1775571032471,-72.32650716,0.00013109,2,"2026-04-07T14:10:32.471",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967221,1775571032654,-77.67349284,0.00013109,2,"2026-04-07T14:10:32.654",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967223,1775571032664,-257.24514698,0.00013109,2,"2026-04-07T14:10:32.664",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967228,1775571038189,-129.38036931,0.00013109,2,"2026-04-07T14:10:38.189",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967229,1775571038198,-234.39433087,0.00013109,2,"2026-04-07T14:10:38.198",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967230,1775571038348,-265.60566913,0.00013109,2,"2026-04-07T14:10:38.348",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967231,1775571038358,-572.76382372,0.00013109,2,"2026-04-07T14:10:38.358",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967232,1775571038368,-97.94126715,0.00013109,2,"2026-04-07T14:10:38.368",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967233,1775571038406,-87.64835203,0.00013109,2,"2026-04-07T14:10:38.406",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967234,1775571038416,-500.0,0.00013109,2,"2026-04-07T14:10:38.416",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967235,1775571038427,-178.921948,0.00013109,2,"2026-04-07T14:10:38.427",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967236,1775571038437,-500.0,0.00013109,2,"2026-04-07T14:10:38.437",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967237,1775571038447,-500.0,0.00013109,2,"2026-04-07T14:10:38.447",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967238,1775571038457,-500.0,0.00013109,2,"2026-04-07T14:10:38.457",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967239,1775571038467,-500.0,0.00013109,2,"2026-04-07T14:10:38.467",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967240,1775571038477,-427.40716995,0.00013109,2,"2026-04-07T14:10:38.477",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967241,1775571038488,-2000.0,0.0001311,2,"2026-04-07T14:10:38.488",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967242,1775571038498,-2002.6705591,0.0001311,2,"2026-04-07T14:10:38.498",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967243,1775571038507,-34889.95615937,0.0001311,2,"2026-04-07T14:10:38.507",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967244,1775571038526,-4024.9223,0.0001311,2,"2026-04-07T14:10:38.526",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967245,1775571038540,-31402.76098082,0.0001311,2,"2026-04-07T14:10:38.540",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967246,1775571038553,-1266.29973726,0.0001311,2,"2026-04-07T14:10:38.553",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967247,1775571038565,-2092.93649921,0.0001311,2,"2026-04-07T14:10:38.565",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967248,1775571038578,-10758.23582554,0.0001311,2,"2026-04-07T14:10:38.578",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967249,1775571038590,-1393.79179656,0.0001311,2,"2026-04-07T14:10:38.590",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967250,1775571038602,-3635.58978962,0.0001311,2,"2026-04-07T14:10:38.602",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967251,1775571038615,-6281.92214344,0.0001311,2,"2026-04-07T14:10:38.615",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967342,1775571041914,-1443168.46322755,0.0001311,2,"2026-04-07T14:10:41.914",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967343,1775571041925,-159.88642084,0.00013173,2,"2026-04-07T14:10:41.925",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967344,1775571041935,-500.0,0.0001321,2,"2026-04-07T14:10:41.935",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967345,1775571041946,-150.0,0.0001321,2,"2026-04-07T14:10:41.946",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967346,1775571041956,-151.0,0.00013257,2,"2026-04-07T14:10:41.956",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967347,1775571041967,-500.0,0.00013265,2,"2026-04-07T14:10:41.967",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967348,1775571041977,-150.0,0.00013279,2,"2026-04-07T14:10:41.977",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967349,1775571041988,-150.0,0.00013279,2,"2026-04-07T14:10:41.988",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967350,1775571041998,-150.0,0.00013279,2,"2026-04-07T14:10:41.998",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967351,1775571042010,-151.0,0.00013312,2,"2026-04-07T14:10:42.010",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967352,1775571042020,-655.76646378,0.0001332,2,"2026-04-07T14:10:42.020",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967353,1775571042030,-500.0,0.0001332,2,"2026-04-07T14:10:42.030",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967354,1775571042041,-3611.70406968,0.0001342,2,"2026-04-07T14:10:42.041",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967355,1775571042052,-500.0,0.00013426,2,"2026-04-07T14:10:42.052",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967356,1775571042064,-500.0,0.00013426,2,"2026-04-07T14:10:42.064",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967357,1775571042074,-530.88186197,0.00013426,2,"2026-04-07T14:10:42.074",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967358,1775571042085,-500.0,0.00013426,2,"2026-04-07T14:10:42.085",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967359,1775571042095,-500.0,0.00013426,2,"2026-04-07T14:10:42.095",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967360,1775571042106,-500.0,0.00013426,2,"2026-04-07T14:10:42.106",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967361,1775571042118,-500.0,0.00013426,2,"2026-04-07T14:10:42.118",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967362,1775571042128,-500.0,0.00013426,2,"2026-04-07T14:10:42.128",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967363,1775571042138,-500.0,0.00013426,2,"2026-04-07T14:10:42.138",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967364,1775571042148,-500.0,0.00013426,2,"2026-04-07T14:10:42.148",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967365,1775571042158,-500.0,0.00013426,2,"2026-04-07T14:10:42.158",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967366,1775571042168,-500.0,0.00013426,2,"2026-04-07T14:10:42.168",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967367,1775571042179,-500.0,0.00013426,2,"2026-04-07T14:10:42.179",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967368,1775571042190,-500.0,0.00013426,2,"2026-04-07T14:10:42.190",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967369,1775571042200,-500.0,0.00013426,2,"2026-04-07T14:10:42.200",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967370,1775571042210,-436.48877466,0.00013426,2,"2026-04-07T14:10:42.210",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967371,1775571042221,-150.0,0.00013426,2,"2026-04-07T14:10:42.221",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967372,1775571042231,-150.0,0.00013426,2,"2026-04-07T14:10:42.231",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967373,1775571042242,-287.9956919,0.00013426,2,"2026-04-07T14:10:42.242",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967374,1775571042252,-500.0,0.00013426,2,"2026-04-07T14:10:42.252",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967375,1775571042262,-500.01643822,0.00013426,2,"2026-04-07T14:10:42.262",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967376,1775571042273,-153.24085071,0.00013426,2,"2026-04-07T14:10:42.273",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967377,1775571042283,-500.0,0.00013426,2,"2026-04-07T14:10:42.283",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967378,1775571042295,-500.0,0.00013426,2,"2026-04-07T14:10:42.295",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967379,1775571042305,-232.18984881,0.00013426,2,"2026-04-07T14:10:42.305",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967380,1775571042316,-500.0,0.00013426,2,"2026-04-07T14:10:42.316",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967381,1775571042326,-500.0,0.00013426,2,"2026-04-07T14:10:42.326",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967382,1775571042337,-500.0,0.00013426,2,"2026-04-07T14:10:42.337",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967383,1775571042348,-570.30165745,0.00013426,2,"2026-04-07T14:10:42.348",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967384,1775571042358,-500.0,0.00013426,2,"2026-04-07T14:10:42.358",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967385,1775571042369,-500.0,0.00013426,2,"2026-04-07T14:10:42.369",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967386,1775571042379,-150.0,0.00013426,2,"2026-04-07T14:10:42.379",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967387,1775571042389,-500.0,0.00013426,2,"2026-04-07T14:10:42.389",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967388,1775571042400,-500.0,0.00013426,2,"2026-04-07T14:10:42.400",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967389,1775571042410,-500.0,0.00013426,2,"2026-04-07T14:10:42.410",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967390,1775571042421,-500.0,0.00013426,2,"2026-04-07T14:10:42.421",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967391,1775571042432,-271.63434396,0.00013426,2,"2026-04-07T14:10:42.432",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967392,1775571042442,-500.0,0.00013426,2,"2026-04-07T14:10:42.442",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967393,1775571042452,-500.0,0.00013426,2,"2026-04-07T14:10:42.452",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967394,1775571042461,-500.0,0.00013426,2,"2026-04-07T14:10:42.461",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967395,1775571042471,-500.0,0.00013426,2,"2026-04-07T14:10:42.471",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967396,1775571042483,-500.0,0.00013426,2,"2026-04-07T14:10:42.483",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967397,1775571042494,-500.0,0.00013426,2,"2026-04-07T14:10:42.494",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967398,1775571042505,-500.0,0.00013426,2,"2026-04-07T14:10:42.505",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967399,1775571042516,-500.0,0.00013426,2,"2026-04-07T14:10:42.516",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967400,1775571042527,-379.35266898,0.00013426,2,"2026-04-07T14:10:42.527",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967401,1775571042538,-150.0,0.00013426,2,"2026-04-07T14:10:42.538",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967402,1775571042549,-698.0,0.00013426,2,"2026-04-07T14:10:42.549",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967403,1775571042561,-150.0,0.00013426,2,"2026-04-07T14:10:42.561",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967404,1775571042572,-150.0,0.00013426,2,"2026-04-07T14:10:42.572",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967405,1775571042583,-150.0,0.00013426,2,"2026-04-07T14:10:42.583",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967406,1775571042593,-698.0,0.00013426,2,"2026-04-07T14:10:42.593",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967407,1775571042603,-274.28711703,0.00013426,2,"2026-04-07T14:10:42.603",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967408,1775571042613,-698.0,0.00013426,2,"2026-04-07T14:10:42.613",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967409,1775571042624,-698.0,0.00013426,2,"2026-04-07T14:10:42.624",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967410,1775571042636,-500.0,0.00013426,2,"2026-04-07T14:10:42.636",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967411,1775571042647,-500.0,0.00013426,2,"2026-04-07T14:10:42.647",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967412,1775571042658,-500.0,0.00013426,2,"2026-04-07T14:10:42.658",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967413,1775571042670,-500.0,0.00013426,2,"2026-04-07T14:10:42.670",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967414,1775571042679,-500.0,0.00013426,2,"2026-04-07T14:10:42.679",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967415,1775571042690,-500.0,0.00013426,2,"2026-04-07T14:10:42.690",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967416,1775571042700,-500.0,0.00013426,2,"2026-04-07T14:10:42.700",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967417,1775571042710,-500.0,0.00013426,2,"2026-04-07T14:10:42.710",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967418,1775571042719,-500.0,0.00013426,2,"2026-04-07T14:10:42.719",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967419,1775571042729,-500.0,0.00013426,2,"2026-04-07T14:10:42.729",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967420,1775571042739,-698.0,0.00013426,2,"2026-04-07T14:10:42.739",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967421,1775571042749,-500.0,0.00013426,2,"2026-04-07T14:10:42.749",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967422,1775571042759,-345.22023393,0.00013426,2,"2026-04-07T14:10:42.759",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967423,1775571042768,-698.0,0.00013426,2,"2026-04-07T14:10:42.768",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967424,1775571042779,-408.98301836,0.00013426,2,"2026-04-07T14:10:42.779",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967425,1775571042789,-698.0,0.00013426,2,"2026-04-07T14:10:42.789",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967426,1775571042800,-698.0,0.00013426,2,"2026-04-07T14:10:42.800",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967427,1775571042809,-698.0,0.00013426,2,"2026-04-07T14:10:42.809",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967428,1775571042819,-698.0,0.00013426,2,"2026-04-07T14:10:42.819",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967429,1775571042828,-698.0,0.00013426,2,"2026-04-07T14:10:42.828",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967430,1775571042839,-698.0,0.00013426,2,"2026-04-07T14:10:42.839",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967432,1775571042848,-698.0,0.00013426,2,"2026-04-07T14:10:42.848",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967434,1775571042858,-698.0,0.00013426,2,"2026-04-07T14:10:42.858",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967436,1775571042868,-698.0,0.00013426,2,"2026-04-07T14:10:42.868",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967437,1775571042877,-698.0,0.00013426,2,"2026-04-07T14:10:42.877",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967438,1775571042887,-698.0,0.00013426,2,"2026-04-07T14:10:42.887",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967440,1775571042897,-698.0,0.00013426,2,"2026-04-07T14:10:42.897",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967441,1775571042907,-698.0,0.00013426,2,"2026-04-07T14:10:42.907",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967443,1775571042920,-698.0,0.00013426,2,"2026-04-07T14:10:42.920",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967444,1775571042930,-698.0,0.00013426,2,"2026-04-07T14:10:42.930",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967445,1775571042940,-698.0,0.00013426,2,"2026-04-07T14:10:42.940",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967446,1775571042950,-698.0,0.00013426,2,"2026-04-07T14:10:42.950",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967447,1775571042960,-714.22106888,0.00013426,2,"2026-04-07T14:10:42.960",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967448,1775571042969,-500.0,0.00013426,2,"2026-04-07T14:10:42.969",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967449,1775571042979,-500.0,0.00013426,2,"2026-04-07T14:10:42.979",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967450,1775571042989,-500.0,0.00013426,2,"2026-04-07T14:10:42.989",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967452,1775571042998,-500.0,0.00013426,2,"2026-04-07T14:10:42.998",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967453,1775571043008,-500.0,0.00013426,2,"2026-04-07T14:10:43.008",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967454,1775571043018,-500.0,0.00013426,2,"2026-04-07T14:10:43.018",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967455,1775571043029,-500.0,0.00013426,2,"2026-04-07T14:10:43.029",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967456,1775571043041,-500.0,0.00013426,2,"2026-04-07T14:10:43.041",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967457,1775571043052,-500.0,0.00013426,2,"2026-04-07T14:10:43.052",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967458,1775571043063,-500.0,0.00013426,2,"2026-04-07T14:10:43.063",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967459,1775571043073,-500.0,0.00013426,2,"2026-04-07T14:10:43.073",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967460,1775571043084,-500.0,0.00013426,2,"2026-04-07T14:10:43.084",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967461,1775571043094,-509.55510552,0.00013426,2,"2026-04-07T14:10:43.094",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967462,1775571043106,-662.0,0.00013426,2,"2026-04-07T14:10:43.106",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967463,1775571043117,-662.0,0.00013426,2,"2026-04-07T14:10:43.117",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967464,1775571043128,-662.0,0.00013426,2,"2026-04-07T14:10:43.128",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967465,1775571043140,-662.0,0.00013426,2,"2026-04-07T14:10:43.140",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967466,1775571043150,-662.0,0.00013426,2,"2026-04-07T14:10:43.150",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967467,1775571043161,-662.0,0.00013426,2,"2026-04-07T14:10:43.161",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967468,1775571043172,-596.0,0.00013426,2,"2026-04-07T14:10:43.172",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967469,1775571043183,-662.0,0.00013426,2,"2026-04-07T14:10:43.183",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967470,1775571043194,-500.0,0.00013426,2,"2026-04-07T14:10:43.194",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967471,1775571043205,-662.0,0.00013426,2,"2026-04-07T14:10:43.205",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967472,1775571043216,-662.0,0.00013426,2,"2026-04-07T14:10:43.216",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967473,1775571043227,-662.0,0.00013426,2,"2026-04-07T14:10:43.227",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967474,1775571043238,-662.0,0.00013426,2,"2026-04-07T14:10:43.238",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967475,1775571043249,-662.0,0.00013426,2,"2026-04-07T14:10:43.249",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967476,1775571043260,-662.0,0.00013426,2,"2026-04-07T14:10:43.260",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967477,1775571043272,-662.0,0.00013426,2,"2026-04-07T14:10:43.272",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967478,1775571043284,-662.0,0.00013426,2,"2026-04-07T14:10:43.284",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967479,1775571043294,-662.0,0.00013426,2,"2026-04-07T14:10:43.294",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967480,1775571043306,-662.0,0.00013426,2,"2026-04-07T14:10:43.306",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967481,1775571043317,-596.0,0.00013426,2,"2026-04-07T14:10:43.317",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967482,1775571043328,-500.0,0.00013426,2,"2026-04-07T14:10:43.328",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967483,1775571043339,-662.0,0.00013426,2,"2026-04-07T14:10:43.339",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967484,1775571043350,-662.0,0.00013426,2,"2026-04-07T14:10:43.350",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967485,1775571043361,-596.0,0.00013426,2,"2026-04-07T14:10:43.361",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967486,1775571043372,-500.0,0.00013426,2,"2026-04-07T14:10:43.372",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967487,1775571043382,-662.0,0.00013426,2,"2026-04-07T14:10:43.382",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967488,1775571043393,-662.0,0.00013426,2,"2026-04-07T14:10:43.393",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967489,1775571043405,-500.0,0.00013426,2,"2026-04-07T14:10:43.405",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967490,1775571043416,-596.0,0.00013426,2,"2026-04-07T14:10:43.416",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967491,1775571043427,-662.0,0.00013426,2,"2026-04-07T14:10:43.427",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967492,1775571043438,-596.0,0.00013426,2,"2026-04-07T14:10:43.438",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967493,1775571043448,-500.0,0.00013426,2,"2026-04-07T14:10:43.448",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967494,1775571043460,-662.0,0.00013426,2,"2026-04-07T14:10:43.460",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967495,1775571043471,-673.39070252,0.00013426,2,"2026-04-07T14:10:43.471",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967496,1775571043483,-596.0,0.00013426,2,"2026-04-07T14:10:43.483",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967497,1775571043493,-500.0,0.00013426,2,"2026-04-07T14:10:43.493",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967498,1775571043504,-596.0,0.00013426,2,"2026-04-07T14:10:43.504",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967499,1775571043515,-500.0,0.00013426,2,"2026-04-07T14:10:43.515",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967500,1775571043526,-500.0,0.00013426,2,"2026-04-07T14:10:43.526",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967501,1775571043536,-596.0,0.00013426,2,"2026-04-07T14:10:43.536",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967502,1775571043547,-596.0,0.00013426,2,"2026-04-07T14:10:43.547",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967503,1775571043558,-500.0,0.00013426,2,"2026-04-07T14:10:43.558",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967504,1775571043568,-596.0,0.00013426,2,"2026-04-07T14:10:43.568",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967505,1775571043578,-500.0,0.00013426,2,"2026-04-07T14:10:43.578",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967506,1775571043589,-596.0,0.00013426,2,"2026-04-07T14:10:43.589",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967507,1775571043599,-500.0,0.00013426,2,"2026-04-07T14:10:43.599",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967508,1775571043609,-596.0,0.00013426,2,"2026-04-07T14:10:43.609",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967509,1775571043619,-500.0,0.00013426,2,"2026-04-07T14:10:43.619",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967510,1775571043629,-596.0,0.00013426,2,"2026-04-07T14:10:43.629",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967511,1775571043639,-500.0,0.00013426,2,"2026-04-07T14:10:43.639",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967512,1775571043649,-596.0,0.00013426,2,"2026-04-07T14:10:43.649",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967513,1775571043659,-596.0,0.00013426,2,"2026-04-07T14:10:43.659",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967514,1775571043669,-596.0,0.00013426,2,"2026-04-07T14:10:43.669",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967515,1775571043679,-500.0,0.00013426,2,"2026-04-07T14:10:43.679",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967516,1775571043691,-596.0,0.00013426,2,"2026-04-07T14:10:43.691",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967517,1775571043701,-500.0,0.00013426,2,"2026-04-07T14:10:43.701",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967518,1775571043712,-596.0,0.00013426,2,"2026-04-07T14:10:43.712",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967519,1775571043721,-174.4335177,0.00013426,2,"2026-04-07T14:10:43.721",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967520,1775571043731,-596.0,0.00013426,2,"2026-04-07T14:10:43.731",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967521,1775571043741,-596.0,0.00013426,2,"2026-04-07T14:10:43.741",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967522,1775571043751,-596.0,0.00013426,2,"2026-04-07T14:10:43.751",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967523,1775571043762,-596.0,0.00013426,2,"2026-04-07T14:10:43.762",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967524,1775571043772,-596.0,0.00013426,2,"2026-04-07T14:10:43.772",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967525,1775571043782,-613.65676714,0.00013426,2,"2026-04-07T14:10:43.782",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967526,1775571043792,-500.0,0.00013426,2,"2026-04-07T14:10:43.792",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967527,1775571043803,-150.0,0.00013426,2,"2026-04-07T14:10:43.803",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967528,1775571043813,-500.0,0.00013426,2,"2026-04-07T14:10:43.813",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967529,1775571043823,-150.0,0.00013426,2,"2026-04-07T14:10:43.823",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967530,1775571043833,-500.0,0.00013426,2,"2026-04-07T14:10:43.833",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967531,1775571043844,-524.8115188,0.00013426,2,"2026-04-07T14:10:43.844",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967532,1775571043855,-289.89258684,0.00013426,2,"2026-04-07T14:10:43.855",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967533,1775571043867,-500.0,0.00013426,2,"2026-04-07T14:10:43.867",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967534,1775571043877,-150.0,0.00013426,2,"2026-04-07T14:10:43.877",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967535,1775571043889,-256.32549117,0.00013426,2,"2026-04-07T14:10:43.889",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967536,1775571043898,-500.0,0.00013426,2,"2026-04-07T14:10:43.898",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967537,1775571043907,-500.0,0.00013426,2,"2026-04-07T14:10:43.907",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967538,1775571043917,-500.0,0.00013426,2,"2026-04-07T14:10:43.917",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967539,1775571043928,-500.0,0.00013426,2,"2026-04-07T14:10:43.928",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967540,1775571043939,-500.0,0.00013426,2,"2026-04-07T14:10:43.939",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967541,1775571043950,-500.0,0.00013426,2,"2026-04-07T14:10:43.950",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967542,1775571043960,-500.0,0.00013426,2,"2026-04-07T14:10:43.960",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967543,1775571043971,-360.01646101,0.00013426,2,"2026-04-07T14:10:43.971",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967544,1775571043982,-1000.0,0.00013451,2,"2026-04-07T14:10:43.982",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967545,1775571043993,-1000.0,0.00013509,2,"2026-04-07T14:10:43.993",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967546,1775571044003,-444.0,0.00013518,5,"2026-04-07T14:10:44.003",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967548,1775571044014,-42442.50705904,0.0001357,2,"2026-04-07T14:10:44.014",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967550,1775571044025,-337.54505367,0.0001357,2,"2026-04-07T14:10:44.025",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967552,1775571044035,-1000.0,0.00013631,2,"2026-04-07T14:10:44.035",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967553,1775571044046,-1000.0,0.00013663,2,"2026-04-07T14:10:44.046",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967554,1775571044056,-151.77280415,0.00013679,2,"2026-04-07T14:10:44.056",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967555,1775571044066,-1000.0,0.00013689,2,"2026-04-07T14:10:44.066",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967556,1775571044077,-215.415209,0.00013697,2,"2026-04-07T14:10:44.077",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967557,1775571044089,-414.45413947,0.00013698,2,"2026-04-07T14:10:44.089",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967558,1775571044099,-500.0,0.00013698,2,"2026-04-07T14:10:44.099",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967559,1775571044109,-500.0,0.00013698,2,"2026-04-07T14:10:44.109",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967560,1775571044119,-500.0,0.00013698,2,"2026-04-07T14:10:44.119",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967561,1775571044131,-500.0,0.00013698,2,"2026-04-07T14:10:44.131",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967562,1775571044141,-500.0,0.00013698,2,"2026-04-07T14:10:44.141",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967563,1775571044151,-500.0,0.00013698,2,"2026-04-07T14:10:44.151",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967564,1775571044161,-500.0,0.00013698,2,"2026-04-07T14:10:44.161",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967565,1775571044172,-500.0,0.00013699,2,"2026-04-07T14:10:44.172",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967567,1775571044182,-150.0,0.00013699,2,"2026-04-07T14:10:44.182",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967568,1775571044193,-150.0,0.00013699,2,"2026-04-07T14:10:44.193",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967569,1775571044203,-177.83,0.00013699,2,"2026-04-07T14:10:44.203",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967570,1775571044213,-1551.37,0.00013699,2,"2026-04-07T14:10:44.213",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967571,1775571044224,-166.66,0.00013699,2,"2026-04-07T14:10:44.224",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967572,1775571044234,-161.63860874,0.00013699,2,"2026-04-07T14:10:44.234",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967573,1775571044245,-500.0,0.00013699,2,"2026-04-07T14:10:44.245",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967574,1775571044255,-500.0,0.00013699,2,"2026-04-07T14:10:44.255",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967575,1775571044265,-500.0,0.00013699,2,"2026-04-07T14:10:44.265",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967576,1775571044276,-500.0,0.00013699,2,"2026-04-07T14:10:44.276",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967577,1775571044286,-500.0,0.00013699,2,"2026-04-07T14:10:44.286",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967578,1775571044296,-500.0,0.00013699,2,"2026-04-07T14:10:44.296",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967579,1775571044306,-305.85122809,0.00013699,2,"2026-04-07T14:10:44.306",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967580,1775571044316,-391.39016199,0.00013699,2,"2026-04-07T14:10:44.316",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967581,1775571044327,-176810.84860427,0.000137,2,"2026-04-07T14:10:44.327",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967582,1775571044338,-151.0,0.000137,2,"2026-04-07T14:10:44.338",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967583,1775571044348,-151.0,0.000137,2,"2026-04-07T14:10:44.348",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967584,1775571044358,-151.0,0.000137,2,"2026-04-07T14:10:44.358",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967585,1775571044367,-151.0,0.000137,2,"2026-04-07T14:10:44.367",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967586,1775571044376,-151.0,0.000137,2,"2026-04-07T14:10:44.376",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967587,1775571044387,-151.0,0.000137,2,"2026-04-07T14:10:44.387",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967588,1775571044397,-151.0,0.000137,2,"2026-04-07T14:10:44.397",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967589,1775571044407,-152.887317,0.000137,2,"2026-04-07T14:10:44.407",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967590,1775571044417,-151.0,0.000137,2,"2026-04-07T14:10:44.417",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967591,1775571044426,-151.0,0.000137,2,"2026-04-07T14:10:44.426",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967592,1775571044436,-151.0,0.000137,2,"2026-04-07T14:10:44.436",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967593,1775571044447,-151.0,0.000137,2,"2026-04-07T14:10:44.447",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967594,1775571044457,-151.0,0.000137,2,"2026-04-07T14:10:44.457",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967595,1775571044467,-151.0,0.000137,2,"2026-04-07T14:10:44.467",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967596,1775571044477,-151.0,0.000137,2,"2026-04-07T14:10:44.477",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967597,1775571044487,-151.0,0.000137,2,"2026-04-07T14:10:44.487",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967598,1775571044497,-151.0,0.000137,2,"2026-04-07T14:10:44.497",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967599,1775571044507,-151.0,0.000137,2,"2026-04-07T14:10:44.507",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967600,1775571044516,-151.0,0.000137,2,"2026-04-07T14:10:44.516",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967601,1775571044525,-151.0,0.000137,2,"2026-04-07T14:10:44.525",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967602,1775571044536,-151.970988,0.000137,2,"2026-04-07T14:10:44.536",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967603,1775571044546,-151.0,0.000137,2,"2026-04-07T14:10:44.546",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967604,1775571044557,-151.0,0.000137,2,"2026-04-07T14:10:44.557",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967605,1775571044567,-151.0,0.000137,2,"2026-04-07T14:10:44.567",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967606,1775571044577,-151.0,0.000137,2,"2026-04-07T14:10:44.577",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967607,1775571044586,-151.0,0.000137,2,"2026-04-07T14:10:44.586",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967608,1775571044597,-151.0,0.000137,2,"2026-04-07T14:10:44.597",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967609,1775571044607,-151.0,0.000137,2,"2026-04-07T14:10:44.607",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967610,1775571044617,-152.353623,0.000137,2,"2026-04-07T14:10:44.617",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967611,1775571044627,-151.0,0.000137,2,"2026-04-07T14:10:44.627",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967612,1775571044637,-210.62765,0.000137,2,"2026-04-07T14:10:44.637",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967613,1775571044646,-151.0,0.000137,2,"2026-04-07T14:10:44.646",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967614,1775571044657,-151.0,0.000137,2,"2026-04-07T14:10:44.657",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967615,1775571044667,-235.621157,0.000137,2,"2026-04-07T14:10:44.667",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967616,1775571044677,-235.621157,0.000137,2,"2026-04-07T14:10:44.677",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967617,1775571044687,-235.621157,0.000137,2,"2026-04-07T14:10:44.687",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967618,1775571044696,-235.621157,0.000137,2,"2026-04-07T14:10:44.696",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967619,1775571044707,-151.0,0.000137,2,"2026-04-07T14:10:44.707",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967620,1775571044717,-210.62765,0.000137,2,"2026-04-07T14:10:44.717",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967621,1775571044727,-151.0,0.000137,2,"2026-04-07T14:10:44.727",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967622,1775571044737,-210.62765,0.000137,2,"2026-04-07T14:10:44.737",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967623,1775571044747,-151.0,0.000137,2,"2026-04-07T14:10:44.747",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967624,1775571044757,-210.62765,0.000137,2,"2026-04-07T14:10:44.757",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967625,1775571044767,-488.570598,0.000137,2,"2026-04-07T14:10:44.767",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967626,1775571044777,-151.0,0.000137,2,"2026-04-07T14:10:44.777",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967627,1775571044790,-488.570598,0.000137,2,"2026-04-07T14:10:44.790",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967628,1775571044801,-488.570598,0.000137,2,"2026-04-07T14:10:44.801",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967629,1775571044811,-151.0,0.000137,2,"2026-04-07T14:10:44.811",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967630,1775571044821,-488.570598,0.000137,2,"2026-04-07T14:10:44.821",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967631,1775571044831,-151.0,0.000137,2,"2026-04-07T14:10:44.831",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967632,1775571044840,-151.0,0.000137,2,"2026-04-07T14:10:44.840",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967633,1775571044850,-151.0,0.000137,2,"2026-04-07T14:10:44.850",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967634,1775571044860,-169.749744,0.000137,2,"2026-04-07T14:10:44.860",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967635,1775571044871,-169.749744,0.000137,2,"2026-04-07T14:10:44.871",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967636,1775571044881,-151.0,0.000137,2,"2026-04-07T14:10:44.881",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967637,1775571044891,-169.749744,0.000137,2,"2026-04-07T14:10:44.891",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967638,1775571044902,-197.023072,0.000137,2,"2026-04-07T14:10:44.902",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967639,1775571044912,-169.749744,0.000137,2,"2026-04-07T14:10:44.912",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967640,1775571044921,-197.023072,0.000137,2,"2026-04-07T14:10:44.921",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967641,1775571044931,-276.036917,0.000137,2,"2026-04-07T14:10:44.931",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967642,1775571044942,-197.023072,0.000137,2,"2026-04-07T14:10:44.942",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967643,1775571044952,-276.036917,0.000137,2,"2026-04-07T14:10:44.952",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967644,1775571045343,-197.023072,0.000137,2,"2026-04-07T14:10:45.343",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967645,1775571045377,-276.036917,0.000137,2,"2026-04-07T14:10:45.377",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967646,1775571045388,-276.036917,0.000137,2,"2026-04-07T14:10:45.388",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967647,1775571045398,-152.559954,0.000137,2,"2026-04-07T14:10:45.398",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967648,1775571045408,-151.0,0.000137,2,"2026-04-07T14:10:45.408",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967649,1775571045419,-166.783932,0.000137,2,"2026-04-07T14:10:45.419",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967650,1775571045429,-151.0,0.000137,2,"2026-04-07T14:10:45.429",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967651,1775571045439,-151.0,0.000137,2,"2026-04-07T14:10:45.439",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967652,1775571045450,-236.168768,0.000137,2,"2026-04-07T14:10:45.450",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967653,1775571045460,-151.0,0.000137,2,"2026-04-07T14:10:45.460",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967654,1775571045470,-184.26639,0.000137,2,"2026-04-07T14:10:45.470",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967655,1775571045479,-184.26639,0.000137,2,"2026-04-07T14:10:45.479",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967656,1775571045489,-184.26639,0.000137,2,"2026-04-07T14:10:45.489",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967657,1775571045498,-184.26639,0.000137,2,"2026-04-07T14:10:45.498",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967658,1775571045507,-152.073864,0.000137,2,"2026-04-07T14:10:45.507",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967659,1775571045516,-151.0,0.000137,2,"2026-04-07T14:10:45.516",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967660,1775571045526,-156.074346,0.000137,2,"2026-04-07T14:10:45.526",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967661,1775571045537,-156.074346,0.000137,2,"2026-04-07T14:10:45.537",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967662,1775571045547,-156.074346,0.000137,2,"2026-04-07T14:10:45.547",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967663,1775571045557,-156.074346,0.000137,2,"2026-04-07T14:10:45.557",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967664,1775571045566,-151.0,0.000137,2,"2026-04-07T14:10:45.566",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967665,1775571045576,-151.0,0.000137,2,"2026-04-07T14:10:45.576",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967666,1775571045587,-451.737417,0.000137,2,"2026-04-07T14:10:45.587",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967667,1775571045596,-151.0,0.000137,2,"2026-04-07T14:10:45.596",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967668,1775571045606,-451.737417,0.000137,2,"2026-04-07T14:10:45.606",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967669,1775571045616,-151.0,0.000137,2,"2026-04-07T14:10:45.616",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967670,1775571045625,-451.737417,0.000137,2,"2026-04-07T14:10:45.625",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967671,1775571045636,-451.737417,0.000137,2,"2026-04-07T14:10:45.636",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967672,1775571045645,-151.0,0.000137,2,"2026-04-07T14:10:45.645",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967673,1775571045655,-151.0,0.000137,2,"2026-04-07T14:10:45.655",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967674,1775571045665,-499.943986,0.000137,2,"2026-04-07T14:10:45.665",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967675,1775571045674,-499.943986,0.000137,2,"2026-04-07T14:10:45.674",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967676,1775571045684,-499.943986,0.000137,2,"2026-04-07T14:10:45.684",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967677,1775571045694,-151.0,0.000137,2,"2026-04-07T14:10:45.694",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967678,1775571045703,-499.943986,0.000137,2,"2026-04-07T14:10:45.703",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967679,1775571045714,-151.0,0.000137,2,"2026-04-07T14:10:45.714",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967680,1775571045724,-202.054893,0.000137,2,"2026-04-07T14:10:45.724",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967681,1775571045734,-151.0,0.000137,2,"2026-04-07T14:10:45.734",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967682,1775571045744,-202.054893,0.000137,2,"2026-04-07T14:10:45.744",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967683,1775571045753,-151.0,0.000137,2,"2026-04-07T14:10:45.753",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967684,1775571045764,-151.0,0.000137,2,"2026-04-07T14:10:45.764",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967685,1775571045774,-202.054893,0.000137,2,"2026-04-07T14:10:45.774",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967686,1775571045783,-151.0,0.000137,2,"2026-04-07T14:10:45.783",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967687,1775571045794,-202.054893,0.000137,2,"2026-04-07T14:10:45.794",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967688,1775571045805,-151.0,0.000137,2,"2026-04-07T14:10:45.805",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967689,1775571045814,-151.0,0.000137,2,"2026-04-07T14:10:45.814",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967690,1775571045824,-245.552668,0.000137,2,"2026-04-07T14:10:45.824",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967691,1775571045834,-151.0,0.000137,2,"2026-04-07T14:10:45.834",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967692,1775571045843,-1116.442753,0.000137,2,"2026-04-07T14:10:45.843",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967693,1775571045853,-151.0,0.000137,2,"2026-04-07T14:10:45.853",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967694,1775571045862,-245.552668,0.000137,2,"2026-04-07T14:10:45.862",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967695,1775571045871,-1116.442753,0.000137,2,"2026-04-07T14:10:45.871",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967696,1775571045881,-279.841636,0.000137,2,"2026-04-07T14:10:45.881",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967698,1775571045890,-151.0,0.000137,2,"2026-04-07T14:10:45.890",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967700,1775571045900,-231.157552,0.000137,2,"2026-04-07T14:10:45.900",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967701,1775571045910,-245.552668,0.000137,2,"2026-04-07T14:10:45.910",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967702,1775571045919,-1116.442753,0.000137,2,"2026-04-07T14:10:45.919",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967703,1775571045929,-279.841636,0.000137,2,"2026-04-07T14:10:45.929",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967704,1775571045939,-198.16175,0.000137,2,"2026-04-07T14:10:45.939",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967705,1775571045949,-231.157552,0.000137,2,"2026-04-07T14:10:45.949",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967706,1775571045959,-245.552668,0.000137,2,"2026-04-07T14:10:45.959",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967707,1775571045969,-1116.442753,0.000137,2,"2026-04-07T14:10:45.969",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967708,1775571045979,-231.157552,0.000137,2,"2026-04-07T14:10:45.979",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967709,1775571045988,-279.841636,0.000137,2,"2026-04-07T14:10:45.988",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967710,1775571045998,-231.157552,0.000137,2,"2026-04-07T14:10:45.998",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967711,1775571046009,-279.841636,0.000137,2,"2026-04-07T14:10:46.009",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967712,1775571046018,-719.346507,0.000137,2,"2026-04-07T14:10:46.018",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967713,1775571046028,-719.346507,0.000137,2,"2026-04-07T14:10:46.028",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967714,1775571046039,-719.346507,0.000137,2,"2026-04-07T14:10:46.039",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967715,1775571046049,-719.346507,0.000137,2,"2026-04-07T14:10:46.049",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967716,1775571046059,-151.0,0.000137,2,"2026-04-07T14:10:46.059",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967717,1775571046069,-151.0,0.000137,2,"2026-04-07T14:10:46.069",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967718,1775571046079,-151.0,0.000137,2,"2026-04-07T14:10:46.079",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967719,1775571046088,-151.0,0.000137,2,"2026-04-07T14:10:46.088",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967720,1775571046098,-151.0,0.000137,2,"2026-04-07T14:10:46.098",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967721,1775571046107,-151.0,0.000137,2,"2026-04-07T14:10:46.107",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967722,1775571046116,-151.0,0.000137,2,"2026-04-07T14:10:46.116",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967723,1775571046126,-1750.749823,0.000137,2,"2026-04-07T14:10:46.126",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967724,1775571046135,-252.759204,0.000137,2,"2026-04-07T14:10:46.135",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967725,1775571046145,-151.0,0.000137,2,"2026-04-07T14:10:46.145",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967726,1775571046155,-1750.749823,0.000137,2,"2026-04-07T14:10:46.155",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967727,1775571046164,-396.627708,0.000137,2,"2026-04-07T14:10:46.164",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967728,1775571046175,-1750.749823,0.000137,2,"2026-04-07T14:10:46.175",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967729,1775571046184,-151.0,0.000137,2,"2026-04-07T14:10:46.184",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967730,1775571046194,-396.627708,0.000137,2,"2026-04-07T14:10:46.194",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967731,1775571046203,-1750.749823,0.000137,2,"2026-04-07T14:10:46.203",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967732,1775571046214,-396.627708,0.000137,2,"2026-04-07T14:10:46.214",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967733,1775571046223,-252.759204,0.000137,2,"2026-04-07T14:10:46.223",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967734,1775571046233,-396.627708,0.000137,2,"2026-04-07T14:10:46.233",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967735,1775571046242,-270.711196,0.000137,2,"2026-04-07T14:10:46.242",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967736,1775571046252,-252.759204,0.000137,2,"2026-04-07T14:10:46.252",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967737,1775571046263,-270.711196,0.000137,2,"2026-04-07T14:10:46.263",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967738,1775571046274,-983.261339,0.000137,2,"2026-04-07T14:10:46.274",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967739,1775571046284,-949.382875,0.000137,2,"2026-04-07T14:10:46.284",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967740,1775571046295,-252.759204,0.000137,2,"2026-04-07T14:10:46.295",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967741,1775571046305,-270.711196,0.000137,2,"2026-04-07T14:10:46.305",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967742,1775571046315,-949.382875,0.000137,2,"2026-04-07T14:10:46.315",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967743,1775571046324,-151.0,0.000137,2,"2026-04-07T14:10:46.324",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967744,1775571046334,-270.711196,0.000137,2,"2026-04-07T14:10:46.334",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967745,1775571046343,-949.382875,0.000137,2,"2026-04-07T14:10:46.343",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967746,1775571046353,-983.261339,0.000137,2,"2026-04-07T14:10:46.353",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967747,1775571046363,-949.382875,0.000137,2,"2026-04-07T14:10:46.363",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967748,1775571046372,-983.261339,0.000137,2,"2026-04-07T14:10:46.372",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967749,1775571046381,-151.0,0.000137,2,"2026-04-07T14:10:46.381",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967750,1775571046390,-983.261339,0.000137,2,"2026-04-07T14:10:46.390",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967751,1775571046400,-151.0,0.000137,2,"2026-04-07T14:10:46.400",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967752,1775571046410,-151.0,0.000137,2,"2026-04-07T14:10:46.410",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967753,1775571046419,-151.0,0.000137,2,"2026-04-07T14:10:46.419",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967754,1775571046428,-151.0,0.000137,2,"2026-04-07T14:10:46.428",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967755,1775571046438,-166.479255,0.000137,2,"2026-04-07T14:10:46.438",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967756,1775571046447,-539.550858,0.000137,2,"2026-04-07T14:10:46.447",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967757,1775571046456,-151.0,0.000137,2,"2026-04-07T14:10:46.456",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967758,1775571046465,-151.0,0.000137,2,"2026-04-07T14:10:46.465",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967759,1775571046474,-539.550858,0.000137,2,"2026-04-07T14:10:46.474",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967760,1775571046483,-151.0,0.000137,2,"2026-04-07T14:10:46.483",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967761,1775571046493,-151.0,0.000137,2,"2026-04-07T14:10:46.493",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967762,1775571046503,-539.550858,0.000137,2,"2026-04-07T14:10:46.503",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967763,1775571046511,-151.0,0.000137,2,"2026-04-07T14:10:46.511",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967764,1775571046521,-151.0,0.000137,2,"2026-04-07T14:10:46.521",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967765,1775571046530,-539.550858,0.000137,2,"2026-04-07T14:10:46.530",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967766,1775571046540,-166.646186,0.000137,2,"2026-04-07T14:10:46.540",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967767,1775571046549,-151.0,0.000137,2,"2026-04-07T14:10:46.549",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967768,1775571046559,-166.646186,0.000137,2,"2026-04-07T14:10:46.559",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967769,1775571046569,-166.646186,0.000137,2,"2026-04-07T14:10:46.569",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967770,1775571046578,-151.0,0.000137,2,"2026-04-07T14:10:46.578",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967771,1775571046587,-166.646186,0.000137,2,"2026-04-07T14:10:46.587",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967772,1775571046597,-151.0,0.000137,2,"2026-04-07T14:10:46.597",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967773,1775571046607,-151.0,0.000137,2,"2026-04-07T14:10:46.607",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967774,1775571046617,-304.163995,0.000137,2,"2026-04-07T14:10:46.617",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967775,1775571046626,-151.0,0.000137,2,"2026-04-07T14:10:46.626",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967776,1775571046636,-304.163995,0.000137,2,"2026-04-07T14:10:46.636",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967777,1775571046646,-304.163995,0.000137,2,"2026-04-07T14:10:46.646",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967778,1775571046655,-304.163995,0.000137,2,"2026-04-07T14:10:46.655",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967779,1775571046664,-151.0,0.000137,2,"2026-04-07T14:10:46.664",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967780,1775571046674,-151.0,0.000137,2,"2026-04-07T14:10:46.674",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967781,1775571046683,-151.0,0.000137,2,"2026-04-07T14:10:46.683",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967782,1775571046693,-151.0,0.000137,2,"2026-04-07T14:10:46.693",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967783,1775571046703,-194.239791,0.000137,2,"2026-04-07T14:10:46.703",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967784,1775571046713,-151.0,0.000137,2,"2026-04-07T14:10:46.713",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967785,1775571046722,-151.0,0.000137,2,"2026-04-07T14:10:46.722",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967786,1775571046732,-151.0,0.000137,2,"2026-04-07T14:10:46.732",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967787,1775571046742,-531.567705,0.000137,2,"2026-04-07T14:10:46.742",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967788,1775571046752,-531.567705,0.000137,2,"2026-04-07T14:10:46.752",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967789,1775571046762,-531.567705,0.000137,2,"2026-04-07T14:10:46.762",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967790,1775571046771,-531.567705,0.000137,2,"2026-04-07T14:10:46.771",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967791,1775571046781,-1527.72831,0.0001371,2,"2026-04-07T14:10:46.781",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967792,1775571046791,-1527.72832,0.0001371,2,"2026-04-07T14:10:46.791",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967793,1775571046801,-1527.72832,0.0001371,2,"2026-04-07T14:10:46.801",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967794,1775571046811,-1527.72832,0.0001371,2,"2026-04-07T14:10:46.811",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967795,1775571046821,-1527.72832,0.0001371,2,"2026-04-07T14:10:46.821",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967796,1775571046830,-1527.72832,0.0001371,2,"2026-04-07T14:10:46.830",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967797,1775571046840,-3611.70406968,0.0001373,2,"2026-04-07T14:10:46.840",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967798,1775571046849,-187.78006525,0.0001375,2,"2026-04-07T14:10:46.849",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967799,1775571046859,-1280.88388878,0.0001375,2,"2026-04-07T14:10:46.859",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967800,1775571046869,-181.08010149,0.0001375,2,"2026-04-07T14:10:46.869",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967801,1775571046879,-160.0,0.00013765,2,"2026-04-07T14:10:46.879",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967802,1775571046889,-1975.0,0.000138,3,"2026-04-07T14:10:46.889",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967803,1775571046899,-150.0,0.000138,2,"2026-04-07T14:10:46.899",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967804,1775571046910,-2927.47,0.000138,2,"2026-04-07T14:10:46.910",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967805,1775571046920,-1600.0,0.00013805,2,"2026-04-07T14:10:46.920",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967806,1775571046930,-166.66,0.00013836,2,"2026-04-07T14:10:46.930",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967807,1775571046940,-517.0,0.0001387,5,"2026-04-07T14:10:46.940",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967808,1775571046950,-480.0,0.0001387,5,"2026-04-07T14:10:46.950",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967809,1775571046960,-150.0,0.00013932,2,"2026-04-07T14:10:46.960",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967810,1775571046969,-150.0,0.00013932,2,"2026-04-07T14:10:46.969",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967811,1775571046979,-150.0,0.00013932,2,"2026-04-07T14:10:46.979",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967812,1775571046990,-150.0,0.00013932,2,"2026-04-07T14:10:46.990",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967813,1775571046999,-150.0,0.00013932,2,"2026-04-07T14:10:46.999",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967814,1775571047009,-150.0,0.00013932,2,"2026-04-07T14:10:47.009",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967815,1775571047018,-150.0,0.00013932,2,"2026-04-07T14:10:47.018",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967816,1775571047028,-150.0,0.00013932,2,"2026-04-07T14:10:47.028",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967817,1775571047038,-150.0,0.00013932,2,"2026-04-07T14:10:47.038",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967818,1775571047047,-150.0,0.00013932,2,"2026-04-07T14:10:47.047",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967819,1775571047058,-150.0,0.00013973,2,"2026-04-07T14:10:47.058",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967820,1775571047067,-150.0,0.00013973,2,"2026-04-07T14:10:47.067",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967821,1775571047077,-166.66,0.00013973,2,"2026-04-07T14:10:47.077",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967822,1775571047086,-250.76620553,0.00013984,2,"2026-04-07T14:10:47.086",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967823,1775571047097,-8425.49894113,0.00013996,2,"2026-04-07T14:10:47.097",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967824,1775571047106,-871.95012592,0.00013996,2,"2026-04-07T14:10:47.106",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967825,1775571047116,-300.0,0.00014,3,"2026-04-07T14:10:47.116",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967826,1775571047126,-150.0,0.00014028,2,"2026-04-07T14:10:47.126",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967827,1775571047136,-3611.70406968,0.0001404,2,"2026-04-07T14:10:47.136",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967828,1775571047146,-1050.137,0.00014048,2,"2026-04-07T14:10:47.146",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967829,1775571047155,-3524.0,0.00014048,2,"2026-04-07T14:10:47.155",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967830,1775571047165,-2000.0,0.00014061,2,"2026-04-07T14:10:47.165",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967831,1775571047175,-150.0,0.00014069,2,"2026-04-07T14:10:47.175",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967832,1775571047184,-1347.0,0.00014069,2,"2026-04-07T14:10:47.184",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967833,1775571047194,-1600.0,0.00014082,2,"2026-04-07T14:10:47.194",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967834,1775571047203,-700.0,0.00014082,2,"2026-04-07T14:10:47.203",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967835,1775571047214,-166.66,0.0001411,2,"2026-04-07T14:10:47.214",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967836,1775571047223,-150.0,0.00014125,2,"2026-04-07T14:10:47.223",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967837,1775571047232,-164.80173105,0.00014129,2,"2026-04-07T14:10:47.232",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967838,1775571047242,-1136.11,0.00014129,2,"2026-04-07T14:10:47.242",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967839,1775571047252,-1264.0,0.00014188,2,"2026-04-07T14:10:47.252",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967840,1775571047261,-1217.0,0.00014188,2,"2026-04-07T14:10:47.261",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967841,1775571047271,-925.0,0.00014188,2,"2026-04-07T14:10:47.271",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967843,1775571047280,-3804.93,0.00014188,2,"2026-04-07T14:10:47.280",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967845,1775571047290,-6022.0,0.00014188,2,"2026-04-07T14:10:47.290",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967847,1775571047300,-472.571624,0.00014214,2,"2026-04-07T14:10:47.300",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967848,1775571047310,-160.0,0.00014214,7,"2026-04-07T14:10:47.310",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967849,1775571047319,-890.221126,0.00014214,7,"2026-04-07T14:10:47.319",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967850,1775571047329,-1620.442253,0.00014214,7,"2026-04-07T14:10:47.329",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967851,1775571047339,-164.24,0.0001422,2,"2026-04-07T14:10:47.339",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967852,1775571047348,-150.0,0.00014222,2,"2026-04-07T14:10:47.348",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967853,1775571047357,-151.77280415,0.00014234,2,"2026-04-07T14:10:47.357",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967854,1775571047368,-150.0,0.00014241,2,"2026-04-07T14:10:47.368",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967855,1775571047378,-166.66,0.00014247,2,"2026-04-07T14:10:47.378",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967856,1775571047387,-150.0,0.00014247,2,"2026-04-07T14:10:47.387",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967857,1775571047397,-500.0,0.00014253,3,"2026-04-07T14:10:47.397",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967858,1775571047407,-420.0,0.00014256,2,"2026-04-07T14:10:47.407",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967859,1775571047417,-1136.11,0.00014264,2,"2026-04-07T14:10:47.417",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967860,1775571047427,-1136.11,0.00014264,2,"2026-04-07T14:10:47.427",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967861,1775571047437,-1136.11,0.00014264,2,"2026-04-07T14:10:47.437",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967862,1775571047447,-1136.11,0.00014264,2,"2026-04-07T14:10:47.447",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967863,1775571047457,-1136.11,0.00014264,2,"2026-04-07T14:10:47.457",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967864,1775571047468,-1136.11,0.00014264,2,"2026-04-07T14:10:47.468",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967865,1775571047479,-1563.0514107,0.00014281,2,"2026-04-07T14:10:47.479",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967866,1775571047489,-194.72792766,0.00014298,2,"2026-04-07T14:10:47.489",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967868,1775571047499,-1328.27659266,0.00014298,2,"2026-04-07T14:10:47.499",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967869,1775571047510,-231.64788541,0.00014298,2,"2026-04-07T14:10:47.510",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967870,1775571047520,-1136.11,0.00014299,2,"2026-04-07T14:10:47.520",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967871,1775571047531,-1680.0,0.00014299,2,"2026-04-07T14:10:47.531",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967872,1775571047542,-2010.0,0.000143,2,"2026-04-07T14:10:47.542",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967873,1775571047552,-150.0,0.00014301,2,"2026-04-07T14:10:47.552",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967874,1775571047562,-150.0,0.00014318,2,"2026-04-07T14:10:47.562",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967875,1775571047572,-150.0,0.00014318,2,"2026-04-07T14:10:47.572",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967876,1775571047583,-150.0,0.00014318,2,"2026-04-07T14:10:47.583",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967877,1775571047593,-3611.70406968,0.0001435,2,"2026-04-07T14:10:47.593",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967878,1775571047604,-1136.11,0.00014355,2,"2026-04-07T14:10:47.604",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967879,1775571047614,-206.095192,0.00014367,2,"2026-04-07T14:10:47.614",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967880,1775571047624,-160.0,0.00014367,7,"2026-04-07T14:10:47.624",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967881,1775571047635,-514.081654,0.00014367,7,"2026-04-07T14:10:47.635",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967882,1775571047647,-868.163309,0.00014367,7,"2026-04-07T14:10:47.647",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967883,1775571047656,-160.0,0.00014367,7,"2026-04-07T14:10:47.656",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967884,1775571047666,-1418.950074,0.00014367,7,"2026-04-07T14:10:47.666",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967885,1775571047676,-2677.900148,0.00014367,7,"2026-04-07T14:10:47.676",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967886,1775571047686,-166.66,0.00014384,2,"2026-04-07T14:10:47.686",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967887,1775571047695,-351.0,0.00014403,4,"2026-04-07T14:10:47.695",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967888,1775571047705,-351.42371058,0.00014403,4,"2026-04-07T14:10:47.705",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967889,1775571047715,-150.0,0.00014415,2,"2026-04-07T14:10:47.715",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967890,1775571047725,-250.0,0.00014421,2,"2026-04-07T14:10:47.725",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967891,1775571047735,-2500.0,0.00014421,2,"2026-04-07T14:10:47.735",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967892,1775571047745,-2500.0,0.00014421,2,"2026-04-07T14:10:47.745",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967893,1775571047755,-2500.0,0.00014421,2,"2026-04-07T14:10:47.755",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967894,1775571047765,-2500.0,0.00014421,2,"2026-04-07T14:10:47.765",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967895,1775571047775,-2500.0,0.00014421,2,"2026-04-07T14:10:47.775",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967896,1775571047785,-200.0,0.00014421,2,"2026-04-07T14:10:47.785",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967897,1775571047795,-250.0,0.00014421,2,"2026-04-07T14:10:47.795",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967898,1775571047805,-150.0,0.00014447,2,"2026-04-07T14:10:47.805",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967899,1775571047815,-2117.51,0.00014504,2,"2026-04-07T14:10:47.815",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967900,1775571047825,-4999.99,0.00014504,2,"2026-04-07T14:10:47.825",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967901,1775571047836,-150.99,0.00014504,2,"2026-04-07T14:10:47.836",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967902,1775571047846,-9999.99,0.00014504,2,"2026-04-07T14:10:47.846",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967903,1775571047856,-150.99,0.00014504,2,"2026-04-07T14:10:47.856",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967904,1775571047867,-7440.92,0.00014504,2,"2026-04-07T14:10:47.867",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967905,1775571047878,-299.99,0.00014504,2,"2026-04-07T14:10:47.878",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967906,1775571047889,-7947.7,0.00014504,2,"2026-04-07T14:10:47.889",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967907,1775571047899,-6229.77,0.00014504,2,"2026-04-07T14:10:47.899",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967908,1775571047909,-9999.99,0.00014504,2,"2026-04-07T14:10:47.909",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967909,1775571047919,-150.0,0.00014512,2,"2026-04-07T14:10:47.919",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967910,1775571047930,-155.0,0.00014529,2,"2026-04-07T14:10:47.930",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967911,1775571047940,-500.0,0.00014531,2,"2026-04-07T14:10:47.940",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967912,1775571047950,-500.0,0.00014531,2,"2026-04-07T14:10:47.950",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967913,1775571047959,-500.0,0.00014531,2,"2026-04-07T14:10:47.959",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967914,1775571047969,-500.0,0.00014531,2,"2026-04-07T14:10:47.969",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967915,1775571047979,-227.17019422,0.00014531,2,"2026-04-07T14:10:47.979",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967916,1775571047989,-300.0,0.00014531,2,"2026-04-07T14:10:47.989",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967917,1775571048000,-300.0,0.00014531,2,"2026-04-07T14:10:48.000",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967918,1775571048010,-300.0,0.00014531,2,"2026-04-07T14:10:48.010",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967919,1775571048021,-300.0,0.00014531,2,"2026-04-07T14:10:48.021",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967920,1775571048031,-300.0,0.00014531,2,"2026-04-07T14:10:48.031",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967921,1775571048046,-150.0,0.00014551,2,"2026-04-07T14:10:48.046",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967922,1775571048056,-150.0,0.00014566,2,"2026-04-07T14:10:48.056",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967923,1775571048067,-150.0,0.00014609,2,"2026-04-07T14:10:48.067",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967924,1775571048077,-370.52,0.00014632,2,"2026-04-07T14:10:48.077",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967925,1775571048086,-3611.70406968,0.0001466,2,"2026-04-07T14:10:48.086",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967926,1775571048095,-209.04114552,0.0001469,4,"2026-04-07T14:10:48.095",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967927,1775571048105,-150.0,0.00014699,2,"2026-04-07T14:10:48.105",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967928,1775571048114,-159.0,0.000147,2,"2026-04-07T14:10:48.114",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967929,1775571048123,-150.0,0.00014705,2,"2026-04-07T14:10:48.123",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967930,1775571048133,-150.0,0.00014705,2,"2026-04-07T14:10:48.133",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967931,1775571048144,-150.0,0.00014705,2,"2026-04-07T14:10:48.144",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967932,1775571048154,-2000.0,0.00014724,2,"2026-04-07T14:10:48.154",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967933,1775571048163,-209.30058522,0.00014731,2,"2026-04-07T14:10:48.163",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967934,1775571048172,-155.01,0.00014749,2,"2026-04-07T14:10:48.172",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967935,1775571048182,-155.0,0.0001475,2,"2026-04-07T14:10:48.182",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967936,1775571048191,-151.77280415,0.0001479,2,"2026-04-07T14:10:48.191",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967937,1775571048201,-250.0,0.00014795,2,"2026-04-07T14:10:48.201",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967938,1775571048210,-150.0,0.00014802,2,"2026-04-07T14:10:48.210",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967939,1775571048220,-151.0,0.00014817,2,"2026-04-07T14:10:48.220",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967940,1775571048230,-151.0,0.00014817,2,"2026-04-07T14:10:48.230",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967941,1775571048239,-151.0,0.00014817,2,"2026-04-07T14:10:48.239",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967942,1775571048249,-287.23178,0.00014817,2,"2026-04-07T14:10:48.249",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967943,1775571048259,-151.0,0.00014817,2,"2026-04-07T14:10:48.259",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967944,1775571048267,-151.0,0.00014817,2,"2026-04-07T14:10:48.267",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967945,1775571048276,-151.0,0.00014817,2,"2026-04-07T14:10:48.276",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967946,1775571048288,-151.0,0.00014817,2,"2026-04-07T14:10:48.288",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967947,1775571048298,-151.0,0.00014817,2,"2026-04-07T14:10:48.298",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967948,1775571048309,-151.0,0.00014817,2,"2026-04-07T14:10:48.309",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967949,1775571048319,-151.308481,0.00014817,2,"2026-04-07T14:10:48.319",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967950,1775571048329,-150.0,0.00014831,2,"2026-04-07T14:10:48.329",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967951,1775571048339,-201.93286099,0.00014846,2,"2026-04-07T14:10:48.339",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967952,1775571048349,-1377.42282659,0.00014846,2,"2026-04-07T14:10:48.349",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967953,1775571048359,-208.0,0.00014852,5,"2026-04-07T14:10:48.359",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967954,1775571048368,-150.0,0.0001486,2,"2026-04-07T14:10:48.368",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967955,1775571048378,-500.0,0.00014873,2,"2026-04-07T14:10:48.378",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967956,1775571048388,-151.0,0.00014873,2,"2026-04-07T14:10:48.388",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967957,1775571048398,-178.852736,0.00014873,2,"2026-04-07T14:10:48.398",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967958,1775571048408,-151.0,0.00014873,2,"2026-04-07T14:10:48.408",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967959,1775571048419,-151.0,0.00014873,2,"2026-04-07T14:10:48.419",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967960,1775571048428,-151.0,0.00014873,2,"2026-04-07T14:10:48.428",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967961,1775571048439,-151.0,0.00014873,2,"2026-04-07T14:10:48.439",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967962,1775571048449,-151.0,0.00014873,2,"2026-04-07T14:10:48.449",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967963,1775571048460,-151.0,0.00014873,2,"2026-04-07T14:10:48.460",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967964,1775571048470,-151.0,0.00014873,2,"2026-04-07T14:10:48.470",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967965,1775571048480,-151.0,0.00014873,2,"2026-04-07T14:10:48.480",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967966,1775571048490,-156.074346,0.00014873,2,"2026-04-07T14:10:48.490",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967967,1775571048503,-156.074346,0.00014873,2,"2026-04-07T14:10:48.503",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967968,1775571048513,-156.074346,0.00014873,2,"2026-04-07T14:10:48.513",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967969,1775571048524,-156.074346,0.00014873,2,"2026-04-07T14:10:48.524",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967970,1775571048534,-151.0,0.00014873,2,"2026-04-07T14:10:48.534",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967971,1775571048546,-151.0,0.00014873,2,"2026-04-07T14:10:48.546",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967972,1775571048555,-202.054893,0.00014873,2,"2026-04-07T14:10:48.555",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967973,1775571048566,-151.0,0.00014873,2,"2026-04-07T14:10:48.566",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967974,1775571048576,-202.054893,0.00014873,2,"2026-04-07T14:10:48.576",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967975,1775571048586,-151.0,0.00014873,2,"2026-04-07T14:10:48.586",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967976,1775571048596,-151.0,0.00014873,2,"2026-04-07T14:10:48.596",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967977,1775571048606,-202.054893,0.00014873,2,"2026-04-07T14:10:48.606",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967978,1775571048616,-160.394891,0.00014873,2,"2026-04-07T14:10:48.616",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967979,1775571048626,-202.054893,0.00014873,2,"2026-04-07T14:10:48.626",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967980,1775571048636,-151.0,0.00014873,2,"2026-04-07T14:10:48.636",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967981,1775571048646,-151.0,0.00014873,2,"2026-04-07T14:10:48.646",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967982,1775571048656,-245.552668,0.00014873,2,"2026-04-07T14:10:48.656",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967983,1775571048666,-151.0,0.00014873,2,"2026-04-07T14:10:48.666",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967984,1775571048677,-1116.442753,0.00014873,2,"2026-04-07T14:10:48.677",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967985,1775571048687,-151.0,0.00014873,2,"2026-04-07T14:10:48.687",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967986,1775571048697,-245.552668,0.00014873,2,"2026-04-07T14:10:48.697",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967987,1775571048707,-1116.442753,0.00014873,2,"2026-04-07T14:10:48.707",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967988,1775571048717,-231.157552,0.00014873,2,"2026-04-07T14:10:48.717",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967989,1775571048726,-151.0,0.00014873,2,"2026-04-07T14:10:48.726",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967990,1775571048736,-245.552668,0.00014873,2,"2026-04-07T14:10:48.736",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967991,1775571048746,-1116.442753,0.00014873,2,"2026-04-07T14:10:48.746",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967992,1775571048757,-231.157552,0.00014873,2,"2026-04-07T14:10:48.757",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967993,1775571048767,-245.552668,0.00014873,2,"2026-04-07T14:10:48.767",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967994,1775571048777,-1116.442753,0.00014873,2,"2026-04-07T14:10:48.777",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967995,1775571048788,-231.157552,0.00014873,2,"2026-04-07T14:10:48.788",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967996,1775571048798,-231.157552,0.00014873,2,"2026-04-07T14:10:48.798",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967997,1775571048807,-719.346507,0.00014873,2,"2026-04-07T14:10:48.807",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967998,1775571048818,-719.346507,0.00014873,2,"2026-04-07T14:10:48.818",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419967999,1775571048828,-719.346507,0.00014873,2,"2026-04-07T14:10:48.828",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968000,1775571048837,-719.346507,0.00014873,2,"2026-04-07T14:10:48.837",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968001,1775571048847,-151.0,0.00014873,2,"2026-04-07T14:10:48.847",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968002,1775571048857,-151.0,0.00014873,2,"2026-04-07T14:10:48.857",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968003,1775571048866,-151.0,0.00014873,2,"2026-04-07T14:10:48.866",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968004,1775571048876,-151.0,0.00014873,2,"2026-04-07T14:10:48.876",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968005,1775571048887,-151.0,0.00014873,2,"2026-04-07T14:10:48.887",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968006,1775571048897,-195.704251,0.00014873,2,"2026-04-07T14:10:48.897",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968007,1775571048907,-151.0,0.00014873,2,"2026-04-07T14:10:48.907",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968008,1775571048918,-1750.749823,0.00014873,2,"2026-04-07T14:10:48.918",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968009,1775571048928,-1750.749823,0.00014873,2,"2026-04-07T14:10:48.928",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968010,1775571048938,-396.627708,0.00014873,2,"2026-04-07T14:10:48.938",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968011,1775571048949,-151.0,0.00014873,2,"2026-04-07T14:10:48.949",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968012,1775571048959,-1750.749823,0.00014873,2,"2026-04-07T14:10:48.959",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968013,1775571048968,-151.0,0.00014873,2,"2026-04-07T14:10:48.968",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968014,1775571048978,-396.627708,0.00014873,2,"2026-04-07T14:10:48.978",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968015,1775571048988,-1750.749823,0.00014873,2,"2026-04-07T14:10:48.988",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968016,1775571048998,-252.759204,0.00014873,2,"2026-04-07T14:10:48.998",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968017,1775571049008,-396.627708,0.00014873,2,"2026-04-07T14:10:49.008",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968018,1775571049018,-252.759204,0.00014873,2,"2026-04-07T14:10:49.018",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968019,1775571049029,-396.627708,0.00014873,2,"2026-04-07T14:10:49.029",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968020,1775571049038,-270.711196,0.00014873,2,"2026-04-07T14:10:49.038",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968021,1775571049047,-252.759204,0.00014873,2,"2026-04-07T14:10:49.047",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968022,1775571049058,-270.711196,0.00014873,2,"2026-04-07T14:10:49.058",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968023,1775571049067,-949.382875,0.00014873,2,"2026-04-07T14:10:49.067",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968024,1775571049078,-252.759204,0.00014873,2,"2026-04-07T14:10:49.078",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968025,1775571049087,-270.711196,0.00014873,2,"2026-04-07T14:10:49.087",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968026,1775571049096,-949.382875,0.00014873,2,"2026-04-07T14:10:49.096",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968027,1775571049106,-983.261339,0.00014873,2,"2026-04-07T14:10:49.106",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968028,1775571049115,-151.0,0.00014873,2,"2026-04-07T14:10:49.115",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968029,1775571049123,-270.711196,0.00014873,2,"2026-04-07T14:10:49.123",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968030,1775571049133,-949.382875,0.00014873,2,"2026-04-07T14:10:49.133",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968031,1775571049143,-983.261339,0.00014873,2,"2026-04-07T14:10:49.143",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968032,1775571049155,-949.382875,0.00014873,2,"2026-04-07T14:10:49.155",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968033,1775571049164,-983.261339,0.00014873,2,"2026-04-07T14:10:49.164",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968034,1775571049174,-151.0,0.00014873,2,"2026-04-07T14:10:49.174",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968035,1775571049184,-983.261339,0.00014873,2,"2026-04-07T14:10:49.184",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968036,1775571049195,-151.0,0.00014873,2,"2026-04-07T14:10:49.195",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968037,1775571049205,-151.0,0.00014873,2,"2026-04-07T14:10:49.205",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968038,1775571049214,-539.550858,0.00014873,2,"2026-04-07T14:10:49.214",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968039,1775571049223,-151.0,0.00014873,2,"2026-04-07T14:10:49.223",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968040,1775571049232,-151.0,0.00014873,2,"2026-04-07T14:10:49.232",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968041,1775571049243,-539.550858,0.00014873,2,"2026-04-07T14:10:49.243",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968042,1775571049253,-151.0,0.00014873,2,"2026-04-07T14:10:49.253",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968043,1775571049263,-151.0,0.00014873,2,"2026-04-07T14:10:49.263",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968044,1775571049273,-539.550858,0.00014873,2,"2026-04-07T14:10:49.273",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968045,1775571049282,-151.0,0.00014873,2,"2026-04-07T14:10:49.282",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968046,1775571049292,-151.0,0.00014873,2,"2026-04-07T14:10:49.292",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968047,1775571049303,-539.550858,0.00014873,2,"2026-04-07T14:10:49.303",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968048,1775571049314,-166.646186,0.00014873,2,"2026-04-07T14:10:49.314",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968049,1775571049324,-151.0,0.00014873,2,"2026-04-07T14:10:49.324",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968050,1775571049334,-166.646186,0.00014873,2,"2026-04-07T14:10:49.334",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968051,1775571049344,-166.646186,0.00014873,2,"2026-04-07T14:10:49.344",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968052,1775571049355,-151.0,0.00014873,2,"2026-04-07T14:10:49.355",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968053,1775571049364,-166.646186,0.00014873,2,"2026-04-07T14:10:49.364",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968054,1775571049374,-151.0,0.00014873,2,"2026-04-07T14:10:49.374",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968055,1775571049384,-151.0,0.00014873,2,"2026-04-07T14:10:49.384",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968056,1775571049394,-304.163995,0.00014873,2,"2026-04-07T14:10:49.394",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968057,1775571049403,-151.0,0.00014873,2,"2026-04-07T14:10:49.403",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968058,1775571049413,-304.163995,0.00014873,2,"2026-04-07T14:10:49.413",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968059,1775571049423,-304.163995,0.00014873,2,"2026-04-07T14:10:49.423",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968060,1775571049433,-304.163995,0.00014873,2,"2026-04-07T14:10:49.433",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968061,1775571049443,-151.0,0.00014873,2,"2026-04-07T14:10:49.443",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968062,1775571049453,-151.0,0.00014873,2,"2026-04-07T14:10:49.453",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968063,1775571049464,-151.0,0.00014873,2,"2026-04-07T14:10:49.464",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968064,1775571049827,-151.0,0.00014873,2,"2026-04-07T14:10:49.827",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968065,1775571049839,-151.0,0.00014873,2,"2026-04-07T14:10:49.839",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968066,1775571049849,-151.0,0.00014873,2,"2026-04-07T14:10:49.849",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968067,1775571049861,-151.0,0.00014873,2,"2026-04-07T14:10:49.861",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968068,1775571049872,-531.567705,0.00014873,2,"2026-04-07T14:10:49.872",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968069,1775571049884,-531.567705,0.00014873,2,"2026-04-07T14:10:49.884",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968070,1775571049895,-531.567705,0.00014873,2,"2026-04-07T14:10:49.895",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968071,1775571049905,-531.567705,0.00014873,2,"2026-04-07T14:10:49.905",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968072,1775571049915,-151.0,0.00014873,2,"2026-04-07T14:10:49.915",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968073,1775571049925,-151.0,0.00014873,2,"2026-04-07T14:10:49.925",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968074,1775571049935,-151.0,0.00014873,2,"2026-04-07T14:10:49.935",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968075,1775571049946,-151.0,0.00014873,2,"2026-04-07T14:10:49.946",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968076,1775571049957,-151.0,0.00014873,2,"2026-04-07T14:10:49.957",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968077,1775571049968,-451.737417,0.00014896,2,"2026-04-07T14:10:49.968",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968078,1775571049978,-151.0,0.00014896,2,"2026-04-07T14:10:49.978",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968079,1775571049988,-451.737417,0.00014896,2,"2026-04-07T14:10:49.988",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968080,1775571049999,-451.737417,0.00014896,2,"2026-04-07T14:10:49.999",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968081,1775571050009,-451.737417,0.00014896,2,"2026-04-07T14:10:50.009",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968082,1775571050019,-151.0,0.00014896,2,"2026-04-07T14:10:50.019",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968083,1775571050029,-151.0,0.00014896,2,"2026-04-07T14:10:50.029",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968084,1775571050039,-499.943986,0.00014896,2,"2026-04-07T14:10:50.039",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968085,1775571050049,-499.943986,0.00014896,2,"2026-04-07T14:10:50.049",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968086,1775571050059,-499.943986,0.00014896,2,"2026-04-07T14:10:50.059",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968087,1775571050070,-151.0,0.00014896,2,"2026-04-07T14:10:50.070",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968088,1775571050080,-499.943986,0.00014896,2,"2026-04-07T14:10:50.080",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968089,1775571050090,-151.0,0.00014896,2,"2026-04-07T14:10:50.090",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968090,1775571050100,-279.841636,0.00014896,2,"2026-04-07T14:10:50.100",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968091,1775571050111,-279.841636,0.00014896,2,"2026-04-07T14:10:50.111",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968092,1775571050123,-279.841636,0.00014896,2,"2026-04-07T14:10:50.123",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968093,1775571050133,-279.841636,0.00014896,2,"2026-04-07T14:10:50.133",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968094,1775571050143,-150.0,0.00014899,2,"2026-04-07T14:10:50.143",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968095,1775571050153,-108564.88915788,0.000149,2,"2026-04-07T14:10:50.153",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968096,1775571050523,-340.53412943,0.00014188,2,"2026-04-07T14:10:50.523",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968097,1775571050541,-337.54505367,0.00014188,2,"2026-04-07T14:10:50.541",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968098,1775571050584,-263.40419439,0.00014188,2,"2026-04-07T14:10:50.584",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968099,1775571050597,-1529.51662251,0.00014188,2,"2026-04-07T14:10:50.597",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968100,1775571050608,-4736.52507249,0.000149,2,"2026-04-07T14:10:50.608",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968101,1775571050620,-434.753083,0.000149,2,"2026-04-07T14:10:50.620",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968102,1775571050632,-9199.99999998,0.000149,2,"2026-04-07T14:10:50.632",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968103,1775571050694,-6169.9415701,0.000149,2,"2026-04-07T14:10:50.694",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968104,1775571050850,-13831.36659554,0.000149,2,"2026-04-07T14:10:50.850",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968105,1775571050865,-871.04233415,0.000149,2,"2026-04-07T14:10:50.865",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968106,1775571050885,-1244.18,0.000149,2,"2026-04-07T14:10:50.885",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968107,1775571050897,-6593.6842,0.000149,2,"2026-04-07T14:10:50.897",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968108,1775571050910,-242411.00798686,0.000149,2,"2026-04-07T14:10:50.910",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968109,1775571050920,-252.6025,0.000149,2,"2026-04-07T14:10:50.920",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968110,1775571050931,-151.0,0.000149,2,"2026-04-07T14:10:50.931",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968111,1775571050941,-208.617204,0.000149,2,"2026-04-07T14:10:50.941",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968112,1775571050951,-151.0,0.000149,2,"2026-04-07T14:10:50.951",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968113,1775571050960,-151.0,0.000149,2,"2026-04-07T14:10:50.960",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968114,1775571050971,-151.0,0.000149,2,"2026-04-07T14:10:50.971",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968115,1775571050982,-151.0,0.000149,2,"2026-04-07T14:10:50.982",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968116,1775571050992,-151.0,0.000149,2,"2026-04-07T14:10:50.992",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968117,1775571051002,-151.0,0.000149,2,"2026-04-07T14:10:51.002",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968118,1775571051012,-151.0,0.000149,2,"2026-04-07T14:10:51.012",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968119,1775571051022,-151.0,0.000149,2,"2026-04-07T14:10:51.022",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968120,1775571051033,-151.0,0.000149,2,"2026-04-07T14:10:51.033",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968121,1775571051043,-202.200388,0.000149,2,"2026-04-07T14:10:51.043",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968122,1775571051052,-151.0,0.000149,2,"2026-04-07T14:10:51.052",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968123,1775571051062,-151.0,0.000149,2,"2026-04-07T14:10:51.062",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968124,1775571051073,-151.0,0.000149,2,"2026-04-07T14:10:51.073",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968125,1775571051083,-151.0,0.000149,2,"2026-04-07T14:10:51.083",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968126,1775571051093,-151.0,0.000149,2,"2026-04-07T14:10:51.093",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968127,1775571051103,-240.130986,0.000149,2,"2026-04-07T14:10:51.103",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968128,1775571051112,-184.44757,0.000149,2,"2026-04-07T14:10:51.112",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968129,1775571051123,-151.0,0.000149,2,"2026-04-07T14:10:51.123",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968130,1775571051134,-210.62765,0.000149,2,"2026-04-07T14:10:51.134",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968131,1775571051144,-151.0,0.000149,2,"2026-04-07T14:10:51.144",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968132,1775571051154,-151.0,0.000149,2,"2026-04-07T14:10:51.154",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968133,1775571051164,-235.621157,0.000149,2,"2026-04-07T14:10:51.164",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968134,1775571051174,-235.621157,0.000149,2,"2026-04-07T14:10:51.174",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968135,1775571051183,-235.621157,0.000149,2,"2026-04-07T14:10:51.183",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968136,1775571051193,-235.621157,0.000149,2,"2026-04-07T14:10:51.193",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968137,1775571051202,-210.62765,0.000149,2,"2026-04-07T14:10:51.202",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968138,1775571051212,-210.62765,0.000149,2,"2026-04-07T14:10:51.212",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968139,1775571051221,-210.62765,0.000149,2,"2026-04-07T14:10:51.221",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968140,1775571051231,-488.570598,0.000149,2,"2026-04-07T14:10:51.231",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968141,1775571051241,-488.570598,0.000149,2,"2026-04-07T14:10:51.241",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968142,1775571051251,-488.570598,0.000149,2,"2026-04-07T14:10:51.251",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968143,1775571051261,-151.0,0.000149,2,"2026-04-07T14:10:51.261",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968144,1775571051270,-488.570598,0.000149,2,"2026-04-07T14:10:51.270",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968145,1775571051280,-151.0,0.000149,2,"2026-04-07T14:10:51.280",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968146,1775571051291,-151.0,0.000149,2,"2026-04-07T14:10:51.291",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968147,1775571051302,-151.0,0.000149,2,"2026-04-07T14:10:51.302",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968148,1775571051313,-169.749744,0.000149,2,"2026-04-07T14:10:51.313",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968149,1775571051322,-169.749744,0.000149,2,"2026-04-07T14:10:51.322",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968150,1775571051332,-151.0,0.000149,2,"2026-04-07T14:10:51.332",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968151,1775571051343,-169.749744,0.000149,2,"2026-04-07T14:10:51.343",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968152,1775571051353,-197.023072,0.000149,2,"2026-04-07T14:10:51.353",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968153,1775571051367,-169.749744,0.000149,2,"2026-04-07T14:10:51.367",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968154,1775571051377,-197.023072,0.000149,2,"2026-04-07T14:10:51.377",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968155,1775571051387,-276.036917,0.000149,2,"2026-04-07T14:10:51.387",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968156,1775571051397,-197.023072,0.000149,2,"2026-04-07T14:10:51.397",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968157,1775571051407,-276.036917,0.000149,2,"2026-04-07T14:10:51.407",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968158,1775571051418,-197.023072,0.000149,2,"2026-04-07T14:10:51.418",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968159,1775571051428,-276.036917,0.000149,2,"2026-04-07T14:10:51.428",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968160,1775571051438,-276.036917,0.000149,2,"2026-04-07T14:10:51.438",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968161,1775571051448,-151.0,0.000149,2,"2026-04-07T14:10:51.448",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968162,1775571051458,-151.0,0.000149,2,"2026-04-07T14:10:51.458",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968163,1775571051468,-151.0,0.000149,2,"2026-04-07T14:10:51.468",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968164,1775571051479,-151.0,0.000149,2,"2026-04-07T14:10:51.479",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968165,1775571051489,-184.26639,0.000149,2,"2026-04-07T14:10:51.489",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968166,1775571051498,-184.26639,0.000149,2,"2026-04-07T14:10:51.498",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968167,1775571051507,-184.26639,0.000149,2,"2026-04-07T14:10:51.507",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968168,1775571051517,-184.26639,0.000149,2,"2026-04-07T14:10:51.517",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968169,1775571051527,-151.0,0.000149,2,"2026-04-07T14:10:51.527",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968170,1775571051537,-156.074346,0.000149,2,"2026-04-07T14:10:51.537",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968171,1775571051547,-156.074346,0.000149,2,"2026-04-07T14:10:51.547",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968172,1775571051557,-156.074346,0.000149,2,"2026-04-07T14:10:51.557",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968173,1775571051567,-156.074346,0.000149,2,"2026-04-07T14:10:51.567",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968174,1775571051578,-151.0,0.000149,2,"2026-04-07T14:10:51.578",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968175,1775571051588,-151.0,0.000149,2,"2026-04-07T14:10:51.588",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968176,1775571051597,-451.737417,0.000149,2,"2026-04-07T14:10:51.597",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968177,1775571051607,-151.0,0.000149,2,"2026-04-07T14:10:51.607",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968178,1775571051617,-451.737417,0.000149,2,"2026-04-07T14:10:51.617",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968179,1775571051627,-451.737417,0.000149,2,"2026-04-07T14:10:51.627",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968180,1775571051637,-451.737417,0.000149,2,"2026-04-07T14:10:51.637",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968181,1775571051648,-151.0,0.000149,2,"2026-04-07T14:10:51.648",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968182,1775571051658,-499.943986,0.000149,2,"2026-04-07T14:10:51.658",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968183,1775571051667,-499.943986,0.000149,2,"2026-04-07T14:10:51.667",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968184,1775571051677,-151.0,0.000149,2,"2026-04-07T14:10:51.677",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968185,1775571051687,-499.943986,0.000149,2,"2026-04-07T14:10:51.687",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968186,1775571051696,-151.0,0.000149,2,"2026-04-07T14:10:51.696",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968187,1775571051706,-499.943986,0.000149,2,"2026-04-07T14:10:51.706",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968188,1775571051716,-229.830761,0.000149,2,"2026-04-07T14:10:51.716",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968189,1775571051726,-202.054893,0.000149,2,"2026-04-07T14:10:51.726",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968190,1775571051736,-151.0,0.000149,2,"2026-04-07T14:10:51.736",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968191,1775571051746,-202.054893,0.000149,2,"2026-04-07T14:10:51.746",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968192,1775571051755,-151.0,0.000149,2,"2026-04-07T14:10:51.755",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968193,1775571051765,-151.0,0.000149,2,"2026-04-07T14:10:51.765",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968194,1775571051775,-202.054893,0.000149,2,"2026-04-07T14:10:51.775",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968195,1775571051784,-202.054893,0.000149,2,"2026-04-07T14:10:51.784",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968196,1775571051794,-151.0,0.000149,2,"2026-04-07T14:10:51.794",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968197,1775571051804,-151.0,0.000149,2,"2026-04-07T14:10:51.804",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968198,1775571051814,-245.552668,0.000149,2,"2026-04-07T14:10:51.814",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968199,1775571051824,-292.38699,0.000149,2,"2026-04-07T14:10:51.824",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968200,1775571051833,-1116.442753,0.000149,2,"2026-04-07T14:10:51.833",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968201,1775571051843,-151.0,0.000149,2,"2026-04-07T14:10:51.843",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968202,1775571051853,-245.552668,0.000149,2,"2026-04-07T14:10:51.853",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968203,1775571051863,-1116.442753,0.000149,2,"2026-04-07T14:10:51.863",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968204,1775571051873,-279.841636,0.000149,2,"2026-04-07T14:10:51.873",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968205,1775571051883,-231.157552,0.000149,2,"2026-04-07T14:10:51.883",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968206,1775571051892,-151.0,0.000149,2,"2026-04-07T14:10:51.892",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968207,1775571051902,-245.552668,0.000149,2,"2026-04-07T14:10:51.902",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968208,1775571051912,-1116.442753,0.000149,2,"2026-04-07T14:10:51.912",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968209,1775571051922,-231.157552,0.000149,2,"2026-04-07T14:10:51.922",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968210,1775571051932,-279.841636,0.000149,2,"2026-04-07T14:10:51.932",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968211,1775571051942,-245.552668,0.000149,2,"2026-04-07T14:10:51.942",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968212,1775571051952,-1116.442753,0.000149,2,"2026-04-07T14:10:51.952",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968213,1775571051962,-231.157552,0.000149,2,"2026-04-07T14:10:51.962",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968214,1775571051972,-279.841636,0.000149,2,"2026-04-07T14:10:51.972",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968215,1775571051982,-231.157552,0.000149,2,"2026-04-07T14:10:51.982",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968216,1775571051992,-279.841636,0.000149,2,"2026-04-07T14:10:51.992",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968217,1775571052002,-719.346507,0.000149,2,"2026-04-07T14:10:52.002",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968218,1775571052011,-719.346507,0.000149,2,"2026-04-07T14:10:52.011",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968219,1775571052021,-719.346507,0.000149,2,"2026-04-07T14:10:52.021",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968220,1775571052030,-719.346507,0.000149,2,"2026-04-07T14:10:52.030",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968221,1775571052040,-151.0,0.000149,2,"2026-04-07T14:10:52.040",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968222,1775571052049,-152.519311,0.000149,2,"2026-04-07T14:10:52.049",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968223,1775571052059,-151.0,0.000149,2,"2026-04-07T14:10:52.059",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968224,1775571052069,-151.0,0.000149,2,"2026-04-07T14:10:52.069",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968225,1775571052079,-151.0,0.000149,2,"2026-04-07T14:10:52.079",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968226,1775571052088,-151.0,0.000149,2,"2026-04-07T14:10:52.088",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968227,1775571052099,-1750.749823,0.000149,2,"2026-04-07T14:10:52.099",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968228,1775571052108,-1750.749823,0.000149,2,"2026-04-07T14:10:52.108",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968229,1775571052118,-396.627708,0.000149,2,"2026-04-07T14:10:52.118",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968230,1775571052128,-151.0,0.000149,2,"2026-04-07T14:10:52.128",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968231,1775571052138,-1750.749823,0.000149,2,"2026-04-07T14:10:52.138",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968232,1775571052147,-151.0,0.000149,2,"2026-04-07T14:10:52.147",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968233,1775571052296,-396.627708,0.000149,2,"2026-04-07T14:10:52.296",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968234,1775571052306,-1750.749823,0.000149,2,"2026-04-07T14:10:52.306",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968235,1775571052317,-252.759204,0.000149,2,"2026-04-07T14:10:52.317",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968236,1775571052326,-396.627708,0.000149,2,"2026-04-07T14:10:52.326",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968237,1775571052335,-252.759204,0.000149,2,"2026-04-07T14:10:52.335",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968238,1775571052344,-396.627708,0.000149,2,"2026-04-07T14:10:52.344",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968239,1775571052354,-270.711196,0.000149,2,"2026-04-07T14:10:52.354",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968240,1775571052363,-270.711196,0.000149,2,"2026-04-07T14:10:52.363",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968241,1775571052372,-252.759204,0.000149,2,"2026-04-07T14:10:52.372",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968242,1775571052380,-270.711196,0.000149,2,"2026-04-07T14:10:52.380",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968243,1775571052390,-252.759204,0.000149,2,"2026-04-07T14:10:52.390",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968244,1775571052399,-983.261339,0.000149,2,"2026-04-07T14:10:52.399",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968245,1775571052408,-270.711196,0.000149,2,"2026-04-07T14:10:52.408",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968246,1775571052417,-983.261339,0.000149,2,"2026-04-07T14:10:52.417",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968247,1775571052426,-983.261339,0.000149,2,"2026-04-07T14:10:52.426",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968248,1775571052435,-983.261339,0.000149,2,"2026-04-07T14:10:52.435",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968249,1775571052446,-151.0,0.000149,2,"2026-04-07T14:10:52.446",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968250,1775571052455,-151.0,0.000149,2,"2026-04-07T14:10:52.455",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968251,1775571052465,-539.550858,0.000149,2,"2026-04-07T14:10:52.465",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968252,1775571052474,-151.0,0.000149,2,"2026-04-07T14:10:52.474",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968253,1775571052484,-151.0,0.000149,2,"2026-04-07T14:10:52.484",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968254,1775571052493,-539.550858,0.000149,2,"2026-04-07T14:10:52.493",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968255,1775571052502,-151.0,0.000149,2,"2026-04-07T14:10:52.502",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968256,1775571052511,-220.2843,0.000149,2,"2026-04-07T14:10:52.511",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968257,1775571052520,-539.550858,0.000149,2,"2026-04-07T14:10:52.520",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968258,1775571052530,-151.0,0.000149,2,"2026-04-07T14:10:52.530",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968259,1775571052539,-151.0,0.000149,2,"2026-04-07T14:10:52.539",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968260,1775571052548,-539.550858,0.000149,2,"2026-04-07T14:10:52.548",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968261,1775571052557,-166.646186,0.000149,2,"2026-04-07T14:10:52.557",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968262,1775571052567,-166.646186,0.000149,2,"2026-04-07T14:10:52.567",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968263,1775571052576,-166.646186,0.000149,2,"2026-04-07T14:10:52.576",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968264,1775571052585,-151.0,0.000149,2,"2026-04-07T14:10:52.585",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968265,1775571052595,-166.646186,0.000149,2,"2026-04-07T14:10:52.595",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968266,1775571052605,-151.0,0.000149,2,"2026-04-07T14:10:52.605",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968267,1775571052614,-151.0,0.000149,2,"2026-04-07T14:10:52.614",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968268,1775571052623,-304.163995,0.000149,2,"2026-04-07T14:10:52.623",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968269,1775571052633,-234.221107,0.000149,2,"2026-04-07T14:10:52.633",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968270,1775571052643,-304.163995,0.000149,2,"2026-04-07T14:10:52.643",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968271,1775571052653,-304.163995,0.000149,2,"2026-04-07T14:10:52.653",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968272,1775571052662,-304.163995,0.000149,2,"2026-04-07T14:10:52.662",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968273,1775571052671,-151.0,0.000149,2,"2026-04-07T14:10:52.671",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968274,1775571052681,-151.0,0.000149,2,"2026-04-07T14:10:52.681",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968275,1775571052690,-151.0,0.000149,2,"2026-04-07T14:10:52.690",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968276,1775571052699,-151.0,0.000149,2,"2026-04-07T14:10:52.699",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968277,1775571052709,-151.0,0.000149,2,"2026-04-07T14:10:52.709",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968278,1775571052719,-151.0,0.000149,2,"2026-04-07T14:10:52.719",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968279,1775571052728,-268.979746,0.000149,2,"2026-04-07T14:10:52.728",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968280,1775571052737,-531.567705,0.000149,2,"2026-04-07T14:10:52.737",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968281,1775571052747,-531.567705,0.000149,2,"2026-04-07T14:10:52.747",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968282,1775571052756,-531.567705,0.000149,2,"2026-04-07T14:10:52.756",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968283,1775571052766,-531.567705,0.000149,2,"2026-04-07T14:10:52.766",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968284,1775571052776,-151.0,0.000149,2,"2026-04-07T14:10:52.776",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968285,1775571052786,-199.313527,0.000149,2,"2026-04-07T14:10:52.786",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968286,1775571052796,-151.0,0.000149,2,"2026-04-07T14:10:52.796",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968287,1775571052806,-151.0,0.000149,2,"2026-04-07T14:10:52.806",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968288,1775571052816,-151.0,0.000149,2,"2026-04-07T14:10:52.816",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968289,1775571052826,-2060.0,0.00014919,2,"2026-04-07T14:10:52.826",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968290,1775571052835,-214.805283,0.00014925,2,"2026-04-07T14:10:52.835",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968291,1775571052845,-1213.9379,0.00014925,7,"2026-04-07T14:10:52.845",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968292,1775571052854,-150.0,0.00014963,2,"2026-04-07T14:10:52.854",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968293,1775571052863,-3611.70406968,0.0001497,2,"2026-04-07T14:10:52.863",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968294,1775571052873,-150.0,0.00014996,2,"2026-04-07T14:10:52.873",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968295,1775571052883,-300.0,0.00015,2,"2026-04-07T14:10:52.883",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968296,1775571052894,-163.702,0.00015,2,"2026-04-07T14:10:52.894",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968297,1775571052903,-724.0,0.00015,2,"2026-04-07T14:10:52.903",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968298,1775571052913,-1031.0,0.00015,2,"2026-04-07T14:10:52.913",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968299,1775571052923,-166.9546,0.00015,2,"2026-04-07T14:10:52.923",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968300,1775571052933,-1184.56014877,0.00015,5,"2026-04-07T14:10:52.933",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968301,1775571052943,-300.0,0.00015,2,"2026-04-07T14:10:52.943",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968302,1775571052952,-2060.0,0.00015015,2,"2026-04-07T14:10:52.952",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968303,1775571052962,-3127.9,0.00015057,2,"2026-04-07T14:10:52.962",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968304,1775571052971,-8946.51,0.00015057,2,"2026-04-07T14:10:52.971",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968305,1775571052981,-1096.88,0.00015057,2,"2026-04-07T14:10:52.981",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968306,1775571052991,-932.02,0.00015057,2,"2026-04-07T14:10:52.991",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968307,1775571053001,-210.27,0.00015068,2,"2026-04-07T14:10:53.001",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968308,1775571053011,-800.0,0.00015068,2,"2026-04-07T14:10:53.011",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968309,1775571053020,-1051.530657,0.00015085,7,"2026-04-07T14:10:53.020",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968310,1775571053030,-1934.931919,0.00015085,7,"2026-04-07T14:10:53.030",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968311,1775571053041,-941.62910324,0.00015089,2,"2026-04-07T14:10:53.041",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968312,1775571053050,-150.0,0.00015092,2,"2026-04-07T14:10:53.050",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968313,1775571053060,-150.0,0.00015092,2,"2026-04-07T14:10:53.060",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968314,1775571053070,-150.0,0.00015092,2,"2026-04-07T14:10:53.070",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968315,1775571053080,-150.0,0.00015096,2,"2026-04-07T14:10:53.080",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968316,1775571053090,-484.0,0.00015106,2,"2026-04-07T14:10:53.090",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968317,1775571053099,-3115.93161478,0.00015111,2,"2026-04-07T14:10:53.099",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968318,1775571053108,-484.0,0.00015132,2,"2026-04-07T14:10:53.108",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968319,1775571053118,-2060.0,0.00015132,2,"2026-04-07T14:10:53.118",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968320,1775571053127,-150.0,0.0001517,2,"2026-04-07T14:10:53.127",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968321,1775571053137,-224.66071134,0.0001518,2,"2026-04-07T14:10:53.137",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968322,1775571053146,-2060.0,0.00015187,2,"2026-04-07T14:10:53.146",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968323,1775571053155,-150.0,0.00015189,2,"2026-04-07T14:10:53.155",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968324,1775571053165,-462.553581,0.000152,2,"2026-04-07T14:10:53.165",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968325,1775571053175,-484.0,0.00015218,2,"2026-04-07T14:10:53.175",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968326,1775571053185,-153.51,0.00015264,2,"2026-04-07T14:10:53.185",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968327,1775571053195,-484.0,0.00015265,2,"2026-04-07T14:10:53.195",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968328,1775571053206,-785.92,0.00015271,2,"2026-04-07T14:10:53.206",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968329,1775571053216,-153.49825389,0.00015274,2,"2026-04-07T14:10:53.216",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968330,1775571053226,-484.0,0.00015275,2,"2026-04-07T14:10:53.226",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968331,1775571053237,-251.83,0.00015279,2,"2026-04-07T14:10:53.237",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968332,1775571053247,-3611.70406968,0.0001528,2,"2026-04-07T14:10:53.247",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968333,1775571053257,-268.31,0.0001528,2,"2026-04-07T14:10:53.257",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968334,1775571053267,-484.0,0.0001528,2,"2026-04-07T14:10:53.267",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968335,1775571053277,-150.0,0.00015286,2,"2026-04-07T14:10:53.277",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968336,1775571053286,-484.0,0.00015296,2,"2026-04-07T14:10:53.286",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968337,1775571053296,-484.0,0.00015301,2,"2026-04-07T14:10:53.296",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968338,1775571053306,-379.86,0.00015311,2,"2026-04-07T14:10:53.306",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968339,1775571053316,-1600.0,0.00015339,2,"2026-04-07T14:10:53.316",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968340,1775571053325,-151.77280415,0.00015345,2,"2026-04-07T14:10:53.325",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968341,1775571053335,-153.51500475,0.00015351,2,"2026-04-07T14:10:53.335",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968342,1775571053345,-150.0,0.00015361,2,"2026-04-07T14:10:53.345",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968343,1775571053354,-484.0,0.00015362,2,"2026-04-07T14:10:53.354",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968344,1775571053363,-150.0,0.00015383,2,"2026-04-07T14:10:53.363",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968345,1775571053373,-155.56,0.00015385,2,"2026-04-07T14:10:53.373",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968346,1775571053382,-484.0,0.00015391,2,"2026-04-07T14:10:53.382",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968347,1775571053392,-209.40437684,0.00015394,2,"2026-04-07T14:10:53.392",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968348,1775571053402,-500.0,0.00015407,4,"2026-04-07T14:10:53.402",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968349,1775571053412,-1001.43599948,0.00015421,2,"2026-04-07T14:10:53.412",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968350,1775571053421,-484.0,0.00015449,2,"2026-04-07T14:10:53.421",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968351,1775571053431,-1600.0,0.00015452,2,"2026-04-07T14:10:53.431",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968352,1775571053441,-700.0,0.00015452,2,"2026-04-07T14:10:53.441",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968353,1775571053451,-102.44506968,0.00015462,2,"2026-04-07T14:10:53.451",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968354,1775571102854,-300.0,0.00012999,2,"2026-04-07T14:11:42.854",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968355,1775571102884,-600.0,0.00013,2,"2026-04-07T14:11:42.884",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968356,1775571102946,-8200.01,0.00013,2,"2026-04-07T14:11:42.946",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968357,1775571103083,-3560.22732571,0.00013,2,"2026-04-07T14:11:43.083",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968358,1775571103115,-1377.86,0.00013,2,"2026-04-07T14:11:43.115",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968359,1775571103190,-123.83534858,0.00013073,2,"2026-04-07T14:11:43.190",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968360,1775571103239,-730.3481605,0.00013073,2,"2026-04-07T14:11:43.239",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968361,1775571103271,-512.0,0.000131,2,"2026-04-07T14:11:43.271",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968362,1775571103303,-500.0,0.00013109,2,"2026-04-07T14:11:43.303",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968363,1775571103334,-500.0,0.00013109,2,"2026-04-07T14:11:43.334",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968364,1775571103371,-500.0,0.00013109,2,"2026-04-07T14:11:43.371",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968365,1775571103402,-500.0,0.00013109,2,"2026-04-07T14:11:43.402",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968366,1775571103435,-500.0,0.00013109,2,"2026-04-07T14:11:43.435",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968367,1775571103469,-500.0,0.00013109,2,"2026-04-07T14:11:43.469",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968368,1775571103507,-500.0,0.00013109,2,"2026-04-07T14:11:43.507",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968369,1775571103710,-515.313679,0.0001311,2,"2026-04-07T14:11:43.710",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968370,1775571103747,-260.237779,0.0001311,2,"2026-04-07T14:11:43.747",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968371,1775571103773,-9479.534442,0.0001311,2,"2026-04-07T14:11:43.773",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968372,1775571103784,-260.237779,0.0001311,2,"2026-04-07T14:11:43.784",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968373,1775571103818,-2239.762221,0.0001311,2,"2026-04-07T14:11:43.818",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968374,1775571103829,-7760.247779,0.0001311,2,"2026-04-07T14:11:43.829",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968375,1775571103877,-9739.772221,0.0001311,2,"2026-04-07T14:11:43.877",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968376,1775571103921,-10000.01,0.0001311,2,"2026-04-07T14:11:43.921",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968377,1775571103955,-10000.01,0.0001311,2,"2026-04-07T14:11:43.955",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968378,1775571105552,-500.0,0.00013109,2,"2026-04-07T14:11:45.552",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968379,1775571105565,-9500.01,0.0001311,2,"2026-04-07T14:11:45.565",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968380,1775571105661,-10000.01,0.0001311,2,"2026-04-07T14:11:45.661",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968381,1775571156990,163.05976605,8e-05,2,"2026-04-07T14:12:36.990",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968382,1775571206879,162.0,0.000108,2,"2026-04-07T14:13:26.879",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968383,1775571308067,166.0,0.000108,3,"2026-04-07T14:15:08.067",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968386,1775571721457,-228.63481586,0.00011498,2,"2026-04-07T14:22:01.457",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968387,1775571721488,-250.0,0.00011503,2,"2026-04-07T14:22:01.488",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968388,1775571721519,-2388.57,0.00011507,2,"2026-04-07T14:22:01.519",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968389,1775571733774,-661.72690801,0.00012164,2,"2026-04-07T14:22:13.774",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968390,1775571733805,-351.0,0.00012644,2,"2026-04-07T14:22:13.805",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968391,1775571733836,-150.0,0.00012644,2,"2026-04-07T14:22:13.836",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968392,1775571733867,-250.0,0.00012648,2,"2026-04-07T14:22:13.867",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968393,1775571733898,-600.0,0.00012658,2,"2026-04-07T14:22:13.898",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968394,1775571733931,-1200.0,0.00012953,2,"2026-04-07T14:22:13.931",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968395,1775571733961,-150.0,0.00012955,2,"2026-04-07T14:22:13.961",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968396,1775571733991,-150.0,0.00012955,2,"2026-04-07T14:22:13.991",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968397,1775571734022,-150.0,0.00012955,2,"2026-04-07T14:22:14.022",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968398,1775571734294,-2516.97337162,0.00012955,2,"2026-04-07T14:22:14.294",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968399,1775571734407,-4966.06325676,0.00012955,2,"2026-04-07T14:22:14.407",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968400,1775571734472,-864.65573411,0.00012966,2,"2026-04-07T14:22:14.472",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968401,1775571734502,-1022.01771679,0.00012972,2,"2026-04-07T14:22:14.502",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968402,1775571734557,-337.88273308,0.00012972,2,"2026-04-07T14:22:14.557",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968403,1775571734591,-4966.06325676,0.00012972,2,"2026-04-07T14:22:14.591",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968404,1775571734631,-2382.62100607,0.00012972,2,"2026-04-07T14:22:14.631",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968405,1775571734664,-215.415209,0.00013007,2,"2026-04-07T14:22:14.664",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968406,1775571734695,-150.0,0.00013008,2,"2026-04-07T14:22:14.695",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968407,1775571734727,-265.431,0.00013009,2,"2026-04-07T14:22:14.727",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968408,1775571734857,-5109.94,0.00013009,2,"2026-04-07T14:22:14.857",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968409,1775571734867,-57.81282051,0.00013009,2,"2026-04-07T14:22:14.867",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968410,1775571734899,-442.18717949,0.00013009,2,"2026-04-07T14:22:14.899",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968411,1775571734931,-250.9346766,0.00013009,2,"2026-04-07T14:22:14.931",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968412,1775571734968,-500.0,0.00013009,2,"2026-04-07T14:22:14.968",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968413,1775571735002,-500.0,0.00013009,2,"2026-04-07T14:22:15.002",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968414,1775571735037,-500.0,0.00013009,2,"2026-04-07T14:22:15.037",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968415,1775571735073,-500.0,0.00013009,2,"2026-04-07T14:22:15.073",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968416,1775571735109,-500.0,0.00013009,2,"2026-04-07T14:22:15.109",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968417,1775571735146,-500.0,0.00013009,2,"2026-04-07T14:22:15.146",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968418,1775571735183,-532.04323843,0.00013009,2,"2026-04-07T14:22:15.183",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968419,1775571737123,-2761.37769041,0.0001301,2,"2026-04-07T14:22:17.123",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968420,1775571737164,-442.18717949,0.0001301,2,"2026-04-07T14:22:17.164",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968421,1775571737178,-250.9346766,0.0001301,2,"2026-04-07T14:22:17.178",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968422,1775571737204,-500.0,0.0001301,2,"2026-04-07T14:22:17.204",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968423,1775571737220,-500.0,0.0001301,2,"2026-04-07T14:22:17.220",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968424,1775571737240,-500.0,0.0001301,2,"2026-04-07T14:22:17.240",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968425,1775571737258,-500.0,0.0001301,2,"2026-04-07T14:22:17.258",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968426,1775571737286,-500.0,0.0001301,2,"2026-04-07T14:22:17.286",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968427,1775571737305,-500.0,0.0001301,2,"2026-04-07T14:22:17.305",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968428,1775571737324,-532.04323843,0.0001301,2,"2026-04-07T14:22:17.324",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968429,1775571737342,-1549.67981096,0.0001301,2,"2026-04-07T14:22:17.342",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968430,1775571737631,-10000.01,0.0001301,2,"2026-04-07T14:22:17.631",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968431,1775571737658,-10000.01,0.0001301,2,"2026-04-07T14:22:17.658",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968432,1775571737678,-10000.01,0.0001301,2,"2026-04-07T14:22:17.678",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968433,1775571737722,-10000.01,0.0001301,2,"2026-04-07T14:22:17.722",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968434,1775571737737,-10000.01,0.0001301,2,"2026-04-07T14:22:17.737",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968435,1775571737752,-10000.01,0.0001301,2,"2026-04-07T14:22:17.752",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968436,1775571737767,-10000.01,0.0001301,2,"2026-04-07T14:22:17.767",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968437,1775571742732,-10000.01,0.0001301,2,"2026-04-07T14:22:22.732",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968439,1775571748967,-10000.01,0.0001301,2,"2026-04-07T14:22:28.967",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968440,1775571751888,-10000.01,0.0001301,2,"2026-04-07T14:22:31.888",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968441,1775571752079,-10000.01,0.0001301,2,"2026-04-07T14:22:32.079",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968442,1775571752212,-10000.01,0.0001301,2,"2026-04-07T14:22:32.212",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968443,1775571752303,-10000.01,0.0001301,2,"2026-04-07T14:22:32.303",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968444,1775571752402,-10000.01,0.0001301,2,"2026-04-07T14:22:32.402",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968445,1775571754812,-10000.01,0.0001301,2,"2026-04-07T14:22:34.812",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968446,1775571757870,-10000.01,0.0001301,2,"2026-04-07T14:22:37.870",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968447,1775571757979,-212.44,0.00012664,2,"2026-04-07T14:22:37.979",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968448,1775571758018,-9575.13,0.0001301,2,"2026-04-07T14:22:38.018",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968449,1775571758099,-10000.01,0.0001301,2,"2026-04-07T14:22:38.099",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968450,1775571758214,-10000.01,0.0001301,2,"2026-04-07T14:22:38.214",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968451,1775571758391,-10000.01,0.0001301,2,"2026-04-07T14:22:38.391",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968452,1775571777207,200.0,0.000161,120,"2026-04-07T14:22:57.207",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968453,1775571808504,-150.0,0.00012762,2,"2026-04-07T14:23:28.504",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968454,1775571808686,-9700.01,0.0001301,2,"2026-04-07T14:23:28.686",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968455,1775571808706,-10000.01,0.0001301,2,"2026-04-07T14:23:28.706",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968456,1775571808724,-10000.01,0.0001301,2,"2026-04-07T14:23:28.724",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968457,1775571808747,-10000.01,0.0001301,2,"2026-04-07T14:23:28.747",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968458,1775571808774,-10000.01,0.0001301,2,"2026-04-07T14:23:28.774",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968459,1775571808789,-10000.01,0.0001301,2,"2026-04-07T14:23:28.789",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968460,1775571808805,-10000.01,0.0001301,2,"2026-04-07T14:23:28.805",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968461,1775571808841,-10000.01,0.0001301,2,"2026-04-07T14:23:28.841",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968462,1775571808860,-10000.01,0.0001301,2,"2026-04-07T14:23:28.860",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968463,1775571813509,-10000.01,0.0001301,2,"2026-04-07T14:23:33.509",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968464,1775571813623,-10000.01,0.0001301,2,"2026-04-07T14:23:33.623",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968465,1775571813739,-10000.01,0.0001301,2,"2026-04-07T14:23:33.739",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968466,1775571813940,-10000.01,0.0001301,2,"2026-04-07T14:23:33.940",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968467,1775571814101,-10000.01,0.0001301,2,"2026-04-07T14:23:34.101",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968468,1775571814219,-10000.01,0.0001301,2,"2026-04-07T14:23:34.219",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968469,1775571814863,-10000.01,0.0001301,2,"2026-04-07T14:23:34.863",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968470,1775571815037,-10000.01,0.0001301,2,"2026-04-07T14:23:35.037",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968471,1775571815072,-10000.01,0.0001301,2,"2026-04-07T14:23:35.072",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968472,1775571828548,10026.43816318,7.781e-05,7,"2026-04-07T14:23:48.548",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968473,1775571828576,125.57760018,7.781e-05,7,"2026-04-07T14:23:48.576",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968474,1775571835201,-10000.01,0.0001301,2,"2026-04-07T14:23:55.201",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968475,1775571835236,-10000.01,0.0001301,2,"2026-04-07T14:23:55.236",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968476,1775571835250,-10000.01,0.0001301,2,"2026-04-07T14:23:55.250",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968477,1775571840902,-10000.01,0.0001301,2,"2026-04-07T14:24:00.902",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968478,1775571842453,-300.0,0.00013009,2,"2026-04-07T14:24:02.453",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968479,1775571842542,-9700.01,0.0001301,2,"2026-04-07T14:24:02.542",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968480,1775571842557,-10000.01,0.0001301,2,"2026-04-07T14:24:02.557",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968481,1775571842571,-300.0,0.0001301,2,"2026-04-07T14:24:02.571",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968482,1775571842586,-9400.01,0.0001301,2,"2026-04-07T14:24:02.586",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968501,1775572234290,-841.60151792,0.00012265,2,"2026-04-07T14:30:34.290",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968502,1775572234340,-2666.33773602,0.00012265,2,"2026-04-07T14:30:34.340",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968503,1775572234388,-5766.00311484,0.00012265,2,"2026-04-07T14:30:34.388",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968504,1775572238323,-678.69,0.00012265,2,"2026-04-07T14:30:38.323",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968507,1775572238873,-17170.55763122,0.00012265,2,"2026-04-07T14:30:38.873",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968509,1775572238883,-894.2655022,0.0001291,2,"2026-04-07T14:30:38.883",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968511,1775572238892,-1030.424,0.0001291,2,"2026-04-07T14:30:38.892",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968513,1775572238902,-85257.1845,0.0001291,2,"2026-04-07T14:30:38.902",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968515,1775572238912,-6917.9102964,0.00012934,2,"2026-04-07T14:30:38.912",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968517,1775572238921,-1200.0,0.00012954,2,"2026-04-07T14:30:38.921",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968519,1775572238931,-150.0,0.00013009,2,"2026-04-07T14:30:38.931",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968520,1775572238941,-1000.0,0.00013009,2,"2026-04-07T14:30:38.941",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968521,1775572238950,-270.6378614,0.00013009,2,"2026-04-07T14:30:38.950",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968522,1775572238959,-475.2453636,0.00013009,2,"2026-04-07T14:30:38.959",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968523,1775572238969,-525.65427362,0.00013009,2,"2026-04-07T14:30:38.969",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968524,1775572238978,-154.0,0.0001301,3,"2026-04-07T14:30:38.978",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968525,1775572238989,-166.0,0.0001301,3,"2026-04-07T14:30:38.989",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968526,1775572239000,-151.0,0.0001301,3,"2026-04-07T14:30:39.000",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968527,1775572239010,-322.99289654,0.0001301,2,"2026-04-07T14:30:39.010",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968529,1775572239019,-750.0,0.0001301,7,"2026-04-07T14:30:39.019",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968531,1775572239028,-31947.99630368,0.0001301,2,"2026-04-07T14:30:39.028",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968547,1775572240942,-408232.43090043,0.0001301,2,"2026-04-07T14:30:40.942",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968548,1775572240952,-5000.0,0.0001301,2,"2026-04-07T14:30:40.952",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968549,1775572240963,-160.0,0.00013018,2,"2026-04-07T14:30:40.963",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968550,1775572240973,-500.0,0.0001308,2,"2026-04-07T14:30:40.973",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968551,1775572240984,-501.0,0.000131,2,"2026-04-07T14:30:40.984",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968552,1775572240994,-1235.18214925,0.00013102,2,"2026-04-07T14:30:40.994",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968553,1775572241004,-200.0,0.00013102,2,"2026-04-07T14:30:41.004",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968554,1775572241014,-151.0,0.00013102,2,"2026-04-07T14:30:41.014",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968555,1775572241024,-174.61919141,0.00013102,2,"2026-04-07T14:30:41.024",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968556,1775572241034,-799.54513345,0.00013102,2,"2026-04-07T14:30:41.034",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968557,1775572241044,-599.60298507,0.00013102,2,"2026-04-07T14:30:41.044",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968558,1775572241054,-411.57624402,0.00013102,2,"2026-04-07T14:30:41.054",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968559,1775572241063,-151.0,0.00013107,2,"2026-04-07T14:30:41.063",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968560,1775572241074,-1000.0,0.0001311,2,"2026-04-07T14:30:41.074",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968561,1775572241083,-500.0,0.00013135,2,"2026-04-07T14:30:41.083",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968562,1775572241093,-151.0,0.00013157,2,"2026-04-07T14:30:41.093",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968563,1775572241103,-4999.99,0.00013173,2,"2026-04-07T14:30:41.103",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968564,1775572241112,-9999.99,0.00013173,2,"2026-04-07T14:30:41.112",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968565,1775572241122,-7947.7,0.0001319,2,"2026-04-07T14:30:41.122",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968566,1775572241132,-7440.92,0.0001319,2,"2026-04-07T14:30:41.132",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968567,1775572241142,-6229.77,0.0001319,2,"2026-04-07T14:30:41.142",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968568,1775572241152,-150.99,0.0001319,2,"2026-04-07T14:30:41.152",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968569,1775572241162,-150.99,0.0001319,2,"2026-04-07T14:30:41.162",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968570,1775572241172,-999.99,0.0001319,2,"2026-04-07T14:30:41.172",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968571,1775572241182,-299.99,0.0001319,2,"2026-04-07T14:30:41.182",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968572,1775572241192,-500.0,0.0001319,2,"2026-04-07T14:30:41.192",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968573,1775572241202,-456.0,0.0001321,2,"2026-04-07T14:30:41.202",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968574,1775572241213,-151.0,0.00013212,2,"2026-04-07T14:30:41.213",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968575,1775572241223,-425.97643239,0.00013229,2,"2026-04-07T14:30:41.223",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968576,1775572241233,-6917.91029631,0.00013264,2,"2026-04-07T14:30:41.233",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968577,1775572241243,-3147.273027,0.000134,2,"2026-04-07T14:30:41.243",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968578,1775572241253,-3240.0,0.00013425,2,"2026-04-07T14:30:41.253",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968579,1775572241263,-150.0,0.00013425,2,"2026-04-07T14:30:41.263",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968580,1775572241273,-500.0,0.00013425,2,"2026-04-07T14:30:41.273",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968581,1775572241283,-150.0,0.00013425,2,"2026-04-07T14:30:41.283",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968582,1775572241294,-500.0,0.00013425,2,"2026-04-07T14:30:41.294",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968583,1775572241303,-150.0,0.00013425,2,"2026-04-07T14:30:41.303",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968584,1775572241313,-500.0,0.00013425,2,"2026-04-07T14:30:41.313",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968585,1775572241323,-181.70252141,0.00013425,2,"2026-04-07T14:30:41.323",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968586,1775572241333,-500.0,0.00013425,2,"2026-04-07T14:30:41.333",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968587,1775572241343,-500.0,0.00013425,2,"2026-04-07T14:30:41.343",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968588,1775572241353,-500.0,0.00013425,2,"2026-04-07T14:30:41.353",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968589,1775572241363,-500.0,0.00013425,2,"2026-04-07T14:30:41.363",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968590,1775572241374,-594.20670319,0.00013425,2,"2026-04-07T14:30:41.374",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968591,1775572241385,-500.0,0.00013425,2,"2026-04-07T14:30:41.385",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968592,1775572241396,-500.0,0.00013425,2,"2026-04-07T14:30:41.396",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968593,1775572241406,-500.0,0.00013425,2,"2026-04-07T14:30:41.406",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968594,1775572241416,-500.0,0.00013425,2,"2026-04-07T14:30:41.416",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968595,1775572241426,-500.0,0.00013425,2,"2026-04-07T14:30:41.426",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968596,1775572241436,-500.0,0.00013425,2,"2026-04-07T14:30:41.436",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968597,1775572241446,-500.0,0.00013425,2,"2026-04-07T14:30:41.446",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968598,1775572241456,-500.0,0.00013425,2,"2026-04-07T14:30:41.456",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968599,1775572241466,-500.0,0.00013425,2,"2026-04-07T14:30:41.466",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968600,1775572241476,-500.0,0.00013425,2,"2026-04-07T14:30:41.476",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968601,1775572241485,-500.0,0.00013425,2,"2026-04-07T14:30:41.485",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968602,1775572241495,-500.0,0.00013425,2,"2026-04-07T14:30:41.495",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968603,1775572241506,-397.72162059,0.00013425,2,"2026-04-07T14:30:41.506",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968604,1775572241516,-500.0,0.00013425,2,"2026-04-07T14:30:41.516",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968605,1775572241526,-500.0,0.00013425,2,"2026-04-07T14:30:41.526",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968606,1775572241536,-188.64365037,0.00013425,2,"2026-04-07T14:30:41.536",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968607,1775572241545,-385.20384257,0.00013425,2,"2026-04-07T14:30:41.545",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968608,1775572241555,-500.0,0.00013425,2,"2026-04-07T14:30:41.555",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968609,1775572241565,-500.0,0.00013425,2,"2026-04-07T14:30:41.565",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968610,1775572241575,-337.97015847,0.00013425,2,"2026-04-07T14:30:41.575",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968611,1775572241586,-249.61,0.00013425,2,"2026-04-07T14:30:41.586",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968612,1775572241597,-500.0,0.00013425,2,"2026-04-07T14:30:41.597",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968613,1775572241607,-500.0,0.00013425,2,"2026-04-07T14:30:41.607",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968615,1775572241617,-500.0,0.00013425,2,"2026-04-07T14:30:41.617",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968617,1775572241628,-500.0,0.00013425,2,"2026-04-07T14:30:41.628",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968618,1775572241639,-271.63434396,0.00013425,2,"2026-04-07T14:30:41.639",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968620,1775572241648,-322.99289654,0.00013492,2,"2026-04-07T14:30:41.648",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968622,1775572241659,-23010.3303587,0.0001357,2,"2026-04-07T14:30:41.659",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968624,1775572241669,-6917.91029631,0.00013593,2,"2026-04-07T14:30:41.669",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968626,1775572241679,-1280.88388878,0.0001365,2,"2026-04-07T14:30:41.679",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968628,1775572241690,-181.08010149,0.0001365,2,"2026-04-07T14:30:41.690",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968630,1775572241700,-194.83183622,0.0001365,2,"2026-04-07T14:30:41.700",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968632,1775572241711,-408.0,0.00013671,2,"2026-04-07T14:30:41.711",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968634,1775572241721,-500.0,0.00013673,2,"2026-04-07T14:30:41.721",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968636,1775572241731,-500.0,0.00013673,2,"2026-04-07T14:30:41.731",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968637,1775572241742,-159.88642084,0.00013673,2,"2026-04-07T14:30:41.742",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968639,1775572241752,-640.11403063,0.00013698,2,"2026-04-07T14:30:41.752",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968641,1775572241762,-500.0,0.00013698,2,"2026-04-07T14:30:41.762",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968642,1775572241772,-500.0,0.00013698,2,"2026-04-07T14:30:41.772",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968643,1775572241782,-500.0,0.00013698,2,"2026-04-07T14:30:41.782",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968644,1775572241793,-500.0,0.00013698,2,"2026-04-07T14:30:41.793",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968645,1775572241803,-500.0,0.00013698,2,"2026-04-07T14:30:41.803",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968646,1775572241813,-500.0,0.00013698,2,"2026-04-07T14:30:41.813",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968647,1775572241823,-500.0,0.00013698,2,"2026-04-07T14:30:41.823",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968649,1775572241834,-500.0,0.00013698,2,"2026-04-07T14:30:41.834",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968651,1775572241844,-500.0,0.00013698,2,"2026-04-07T14:30:41.844",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968653,1775572241855,-164.80173105,0.00013698,2,"2026-04-07T14:30:41.855",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968655,1775572241865,-500.0,0.00013698,2,"2026-04-07T14:30:41.865",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968656,1775572241875,-414.45413947,0.00013698,2,"2026-04-07T14:30:41.875",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968657,1775572241886,-500.0,0.00013698,2,"2026-04-07T14:30:41.886",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968658,1775572241896,-500.0,0.00013698,2,"2026-04-07T14:30:41.896",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968659,1775572241906,-500.0,0.00013698,2,"2026-04-07T14:30:41.906",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968660,1775572241918,-500.0,0.00013698,2,"2026-04-07T14:30:41.918",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968661,1775572241929,-500.0,0.00013698,2,"2026-04-07T14:30:41.929",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968662,1775572241939,-500.0,0.00013698,2,"2026-04-07T14:30:41.939",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968663,1775572241950,-500.0,0.00013698,2,"2026-04-07T14:30:41.950",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968664,1775572241960,-500.0,0.00013698,2,"2026-04-07T14:30:41.960",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968665,1775572241970,-500.0,0.00013698,2,"2026-04-07T14:30:41.970",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968666,1775572241980,-500.0,0.00013698,2,"2026-04-07T14:30:41.980",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968667,1775572241990,-500.0,0.00013698,2,"2026-04-07T14:30:41.990",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968668,1775572241999,-500.0,0.00013698,2,"2026-04-07T14:30:41.999",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968669,1775572242009,-150.0,0.00013699,2,"2026-04-07T14:30:42.009",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968670,1775572242019,-150.0,0.00013699,2,"2026-04-07T14:30:42.019",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968671,1775572242029,-180.0,0.00013699,2,"2026-04-07T14:30:42.029",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968672,1775572242039,-150.0,0.00013699,2,"2026-04-07T14:30:42.039",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968673,1775572242049,-501.02973938,0.00013699,2,"2026-04-07T14:30:42.049",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968674,1775572242058,-500.0,0.00013699,2,"2026-04-07T14:30:42.058",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968675,1775572242068,-500.0,0.00013699,2,"2026-04-07T14:30:42.068",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968676,1775572242078,-501.19620744,0.00013699,2,"2026-04-07T14:30:42.078",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968677,1775572242088,-500.0,0.00013699,2,"2026-04-07T14:30:42.088",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968678,1775572242098,-500.0,0.00013699,2,"2026-04-07T14:30:42.098",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968679,1775572242108,-189.95993746,0.00013699,2,"2026-04-07T14:30:42.108",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968680,1775572242117,-500.0,0.00013699,2,"2026-04-07T14:30:42.117",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968681,1775572242127,-500.0,0.00013699,2,"2026-04-07T14:30:42.127",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968682,1775572242135,-500.0,0.00013699,2,"2026-04-07T14:30:42.135",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968683,1775572242145,-180.21187415,0.00013699,2,"2026-04-07T14:30:42.145",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968684,1775572242154,-500.0,0.00013699,2,"2026-04-07T14:30:42.154",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968685,1775572242164,-500.0,0.00013699,2,"2026-04-07T14:30:42.164",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968686,1775572242174,-500.0,0.00013699,2,"2026-04-07T14:30:42.174",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968687,1775572242184,-500.0,0.00013699,2,"2026-04-07T14:30:42.184",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968688,1775572242194,-500.0,0.00013699,2,"2026-04-07T14:30:42.194",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968689,1775572242205,-337.90453598,0.00013699,2,"2026-04-07T14:30:42.205",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968690,1775572242215,-500.0,0.00013699,2,"2026-04-07T14:30:42.215",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968691,1775572242225,-184.64,0.00013699,2,"2026-04-07T14:30:42.225",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968692,1775572242235,-249.61,0.00013699,2,"2026-04-07T14:30:42.235",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968693,1775572242245,-500.0,0.00013699,2,"2026-04-07T14:30:42.245",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968694,1775572242254,-500.0,0.00013699,2,"2026-04-07T14:30:42.254",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968695,1775572242265,-500.0,0.00013699,2,"2026-04-07T14:30:42.265",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968696,1775572242275,-500.0,0.00013699,2,"2026-04-07T14:30:42.275",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968697,1775572242285,-500.0,0.00013699,2,"2026-04-07T14:30:42.285",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968698,1775572242295,-500.0,0.00013699,2,"2026-04-07T14:30:42.295",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968699,1775572242305,-500.0,0.00013699,2,"2026-04-07T14:30:42.305",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968700,1775572242315,-500.0,0.00013699,2,"2026-04-07T14:30:42.315",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968701,1775572242325,-305.85122809,0.00013699,2,"2026-04-07T14:30:42.325",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968702,1775572242334,-186998.28132846,0.000137,2,"2026-04-07T14:30:42.334",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968703,1775572242499,-500.0,0.00012909,2,"2026-04-07T14:30:42.499",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968704,1775572242509,-190.77370002,0.00012909,2,"2026-04-07T14:30:42.509",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968737,1775572246403,-76.75521372,0.00012909,2,"2026-04-07T14:30:46.403",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968738,1775572246414,-500.0,0.00012909,2,"2026-04-07T14:30:46.414",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968739,1775572246424,-499.24907165,0.00012909,2,"2026-04-07T14:30:46.424",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968740,1775572246435,-894.26550218,0.00013337,2,"2026-04-07T14:30:46.435",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968741,1775572246445,-750.8877587,0.000137,2,"2026-04-07T14:30:46.445",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968742,1775572246458,-1366.37845132,0.000137,2,"2026-04-07T14:30:46.458",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968743,1775572246613,-150.0,0.00013699,2,"2026-04-07T14:30:46.613",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968744,1775572246624,-405.48318851,0.000137,2,"2026-04-07T14:30:46.624",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968779,1775572249376,-9165.48550336,0.000137,2,"2026-04-07T14:30:49.376",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968783,1775572373226,200.0,0.00015678,120,"2026-04-07T14:32:53.226",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968784,1775572432548,1240.97,6.506e-05,2,"2026-04-07T14:33:52.548",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968785,1775572432596,1240.97,6.848e-05,2,"2026-04-07T14:33:52.596",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968786,1775572432926,1240.97,7.191e-05,2,"2026-04-07T14:33:52.926",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968787,1775572433042,1240.97,7.533e-05,2,"2026-04-07T14:33:53.042",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968788,1775572433264,1240.97,7.875e-05,2,"2026-04-07T14:33:53.264",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968789,1775572433813,1240.97,8.218e-05,2,"2026-04-07T14:33:53.813",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968790,1775572434037,1240.97,8.56e-05,2,"2026-04-07T14:33:54.037",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968791,1775572434258,1240.97,8.903e-05,2,"2026-04-07T14:33:54.258",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968792,1775572434491,72.25,9.245e-05,2,"2026-04-07T14:33:54.491",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968793,1775572434520,1168.72,9.245e-05,2,"2026-04-07T14:33:54.520",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968794,1775572434719,1240.97,9.587e-05,2,"2026-04-07T14:33:54.719",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968795,1775572434940,1240.97,9.93e-05,2,"2026-04-07T14:33:54.940",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968796,1775572435164,1240.97,0.00010272,2,"2026-04-07T14:33:55.164",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968797,1775572435374,1240.97,0.00010615,2,"2026-04-07T14:33:55.374",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968798,1775572446927,155.0,0.0001079,2,"2026-04-07T14:34:06.927",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968799,1775572449268,151.0,0.0001079,2,"2026-04-07T14:34:09.268",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968800,1775572506290,155.0,0.00010797,2,"2026-04-07T14:35:06.290",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968801,1775572506944,166.0,0.00010797,2,"2026-04-07T14:35:06.944",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968802,1775572508844,151.0,0.00010797,2,"2026-04-07T14:35:08.844",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968803,1775572572448,155.0,0.00010797,2,"2026-04-07T14:36:12.448",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968804,1775572627163,155.0,0.00010797,2,"2026-04-07T14:37:07.163",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968805,1775572628668,151.0,0.00010797,2,"2026-04-07T14:37:08.668",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968806,1775572688813,151.0,0.00010797,2,"2026-04-07T14:38:08.813",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968808,1775572749504,151.0,0.00010797,2,"2026-04-07T14:39:09.504",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968810,1775572811061,166.0,0.00010797,2,"2026-04-07T14:40:11.061",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968811,1775572811918,152.0,0.00010797,2,"2026-04-07T14:40:11.918",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968814,1775572868009,152.0,0.00010797,2,"2026-04-07T14:41:08.009",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968815,1775572891044,-1240.97,0.00010957,2,"2026-04-07T14:41:31.044",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968816,1775572982488,20030.03,0.000109,2,"2026-04-07T14:43:02.488",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968817,1775572988492,152.0,0.00010797,2,"2026-04-07T14:43:08.492",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968818,1775573108181,166.0,0.00010799,2,"2026-04-07T14:45:08.181",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968819,1775573361886,201.0,9.989e-05,2,"2026-04-07T14:49:21.886",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968820,1775573367697,-300.0,0.00010898,2,"2026-04-07T14:49:27.697",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968821,1775573367720,-300.0,0.00010898,2,"2026-04-07T14:49:27.720",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968822,1775573367743,-1149.0,0.00010898,2,"2026-04-07T14:49:27.743",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968823,1775573367766,-300.0,0.00010899,2,"2026-04-07T14:49:27.766",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968824,1775573367791,-1200.0,0.00010899,2,"2026-04-07T14:49:27.791",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968825,1775573367816,-300.0,0.00010899,2,"2026-04-07T14:49:27.816",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968826,1775573367840,-150.0,0.00010899,2,"2026-04-07T14:49:27.840",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968827,1775573367864,-1527.207504,0.000109,2,"2026-04-07T14:49:27.864",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968836,1775573431725,-300.0,0.00010899,2,"2026-04-07T14:50:31.725",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968837,1775573431736,-300.0,0.00010899,2,"2026-04-07T14:50:31.736",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968838,1775573431748,-550.0,0.00010899,2,"2026-04-07T14:50:31.748",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968839,1775573431761,-489.0,0.00010899,2,"2026-04-07T14:50:31.761",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968840,1775573431772,-300.0,0.00010899,2,"2026-04-07T14:50:31.772",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968841,1775573431781,-990.48256209,0.000109,2,"2026-04-07T14:50:31.781",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968842,1775573431795,-1000.0,0.000109,2,"2026-04-07T14:50:31.795",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968843,1775573431807,-6452.27993391,0.000109,2,"2026-04-07T14:50:31.807",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968844,1775573431817,-12274.13724521,0.000109,2,"2026-04-07T14:50:31.817",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968860,1775573438913,-7725.86275479,0.000109,2,"2026-04-07T14:50:38.913",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968861,1775573438923,-1240.97,0.000113,2,"2026-04-07T14:50:38.923",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968862,1775573438933,-150.0,0.00011614,2,"2026-04-07T14:50:38.933",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968863,1775573438943,-150.0,0.00011614,2,"2026-04-07T14:50:38.943",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968864,1775573438952,-150.0,0.00011614,2,"2026-04-07T14:50:38.952",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968865,1775573438961,-150.0,0.00011614,2,"2026-04-07T14:50:38.961",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968866,1775573438971,-150.0,0.00011614,2,"2026-04-07T14:50:38.971",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968867,1775573438981,-150.0,0.00011614,2,"2026-04-07T14:50:38.981",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968868,1775573438990,-150.0,0.00011614,2,"2026-04-07T14:50:38.990",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968869,1775573439000,-150.0,0.00011614,2,"2026-04-07T14:50:39.000",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968870,1775573439009,-150.0,0.00011614,2,"2026-04-07T14:50:39.009",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968871,1775573439019,-150.0,0.00011614,2,"2026-04-07T14:50:39.019",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968872,1775573439029,-1240.97,0.00011642,2,"2026-04-07T14:50:39.029",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968873,1775573439039,-150.0,0.00011653,2,"2026-04-07T14:50:39.039",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968874,1775573439048,-150.0,0.0001167,2,"2026-04-07T14:50:39.048",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968875,1775573439058,-150.0,0.00011678,2,"2026-04-07T14:50:39.058",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968876,1775573439068,-150.0,0.00011682,2,"2026-04-07T14:50:39.068",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968877,1775573439078,-150.0,0.00011685,2,"2026-04-07T14:50:39.078",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968878,1775573439088,-150.0,0.00011692,2,"2026-04-07T14:50:39.088",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968879,1775573439098,-150.0,0.00011726,2,"2026-04-07T14:50:39.098",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968880,1775573439107,-150.0,0.00011731,2,"2026-04-07T14:50:39.107",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968881,1775573439117,-150.0,0.00011743,2,"2026-04-07T14:50:39.117",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968882,1775573439127,-150.0,0.00011743,2,"2026-04-07T14:50:39.127",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968883,1775573439138,-150.0,0.0001175,2,"2026-04-07T14:50:39.138",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968884,1775573439149,-150.0,0.00011757,2,"2026-04-07T14:50:39.149",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968885,1775573439159,-150.0,0.0001177,2,"2026-04-07T14:50:39.159",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968886,1775573439169,-150.0,0.00011775,2,"2026-04-07T14:50:39.169",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968887,1775573439179,-150.0,0.00011782,2,"2026-04-07T14:50:39.179",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968888,1775573439188,-150.0,0.00011807,2,"2026-04-07T14:50:39.188",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968889,1775573439197,-150.0,0.00011809,2,"2026-04-07T14:50:39.197",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968890,1775573439207,-150.0,0.00011817,2,"2026-04-07T14:50:39.207",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968891,1775573439216,-150.0,0.00011829,2,"2026-04-07T14:50:39.216",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968892,1775573439226,-150.0,0.00011829,2,"2026-04-07T14:50:39.226",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968893,1775573439237,-150.0,0.00011838,2,"2026-04-07T14:50:39.237",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968894,1775573439246,-150.0,0.00011848,2,"2026-04-07T14:50:39.246",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968895,1775573439256,-150.0,0.00011872,2,"2026-04-07T14:50:39.256",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968896,1775573439265,-150.0,0.00011872,2,"2026-04-07T14:50:39.265",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968897,1775573439275,-164.24,0.00011885,2,"2026-04-07T14:50:39.275",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968898,1775573439284,-150.0,0.00011885,2,"2026-04-07T14:50:39.284",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968899,1775573439294,-150.0,0.00011887,2,"2026-04-07T14:50:39.294",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968900,1775573439304,-150.0,0.00011894,2,"2026-04-07T14:50:39.304",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968901,1775573439314,-150.0,0.000119,2,"2026-04-07T14:50:39.314",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968902,1775573439324,-150.0,0.00011927,2,"2026-04-07T14:50:39.324",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968903,1775573439335,-150.0,0.00011936,2,"2026-04-07T14:50:39.335",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968904,1775573439345,-150.0,0.00011936,2,"2026-04-07T14:50:39.345",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968905,1775573439355,-255.0,0.00011945,2,"2026-04-07T14:50:39.355",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968906,1775573439366,-150.0,0.0001195,2,"2026-04-07T14:50:39.366",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968907,1775573439375,-150.0,0.00011953,2,"2026-04-07T14:50:39.375",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968908,1775573439385,-150.0,0.00011966,2,"2026-04-07T14:50:39.385",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968909,1775573439394,-150.0,0.00011972,2,"2026-04-07T14:50:39.394",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968910,1775573439404,-205.0,0.00011978,2,"2026-04-07T14:50:39.404",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968911,1775573439414,-420.0,0.00011978,2,"2026-04-07T14:50:39.414",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968912,1775573439423,-1240.97,0.00011984,2,"2026-04-07T14:50:39.423",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968913,1775573439433,-600.0,0.00011988,2,"2026-04-07T14:50:39.433",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968914,1775573439442,-150.0,0.00012001,2,"2026-04-07T14:50:39.442",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968915,1775573439452,-150.0,0.00012001,2,"2026-04-07T14:50:39.452",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968916,1775573439462,-150.0,0.00012005,2,"2026-04-07T14:50:39.462",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968917,1775573439473,-150.0,0.00012006,2,"2026-04-07T14:50:39.473",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968918,1775573439483,-150.0,0.00012021,2,"2026-04-07T14:50:39.483",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968919,1775573439493,-150.0,0.00012044,2,"2026-04-07T14:50:39.493",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968920,1775573439503,-150.0,0.00012044,2,"2026-04-07T14:50:39.503",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968921,1775573439513,-150.0,0.00012044,2,"2026-04-07T14:50:39.513",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968922,1775573439523,-150.0,0.00012063,2,"2026-04-07T14:50:39.523",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968923,1775573439532,-150.0,0.00012065,2,"2026-04-07T14:50:39.532",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968924,1775573439542,-150.0,0.00012083,2,"2026-04-07T14:50:39.542",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968925,1775573439552,-150.0,0.00012089,2,"2026-04-07T14:50:39.552",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968926,1775573439561,-150.0,0.00012098,2,"2026-04-07T14:50:39.561",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968927,1775573439570,-1600.0,0.00012104,2,"2026-04-07T14:50:39.570",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968928,1775573439580,-150.0,0.00012116,2,"2026-04-07T14:50:39.580",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968929,1775573439590,-150.0,0.00012119,2,"2026-04-07T14:50:39.590",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968930,1775573439600,-150.0,0.00012122,2,"2026-04-07T14:50:39.600",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968931,1775573439609,-150.0,0.0001213,2,"2026-04-07T14:50:39.609",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968932,1775573439619,-150.0,0.0001213,2,"2026-04-07T14:50:39.619",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968933,1775573439629,-150.0,0.00012157,2,"2026-04-07T14:50:39.629",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968934,1775573439639,-150.0,0.00012161,2,"2026-04-07T14:50:39.639",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968935,1775573439649,-150.0,0.00012175,2,"2026-04-07T14:50:39.649",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968936,1775573439658,-160.0,0.00012186,2,"2026-04-07T14:50:39.658",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968937,1775573439668,-638.678009,0.00012186,2,"2026-04-07T14:50:39.668",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968938,1775573439679,-1117.356019,0.00012186,2,"2026-04-07T14:50:39.679",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968939,1775573439689,-150.0,0.00012187,2,"2026-04-07T14:50:39.689",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968940,1775573439700,-150.0,0.00012194,2,"2026-04-07T14:50:39.700",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968941,1775573439711,-150.0,0.000122,2,"2026-04-07T14:50:39.711",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968942,1775573439721,-150.0,0.000122,2,"2026-04-07T14:50:39.721",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968943,1775573439731,-500.0,0.00012223,2,"2026-04-07T14:50:39.731",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968944,1775573439742,-500.0,0.00012223,2,"2026-04-07T14:50:39.742",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968945,1775573439753,-500.0,0.00012223,2,"2026-04-07T14:50:39.753",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968946,1775573439763,-500.0,0.00012223,2,"2026-04-07T14:50:39.763",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968947,1775573439773,-500.0,0.00012223,2,"2026-04-07T14:50:39.773",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968948,1775573439783,-500.0,0.00012223,2,"2026-04-07T14:50:39.783",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968949,1775573439794,-500.0,0.00012223,2,"2026-04-07T14:50:39.794",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968950,1775573439803,-500.0,0.00012223,2,"2026-04-07T14:50:39.803",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968952,1775573439814,-500.0,0.00012223,2,"2026-04-07T14:50:39.814",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968953,1775573439823,-500.0,0.00012223,2,"2026-04-07T14:50:39.823",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968954,1775573439835,-500.0,0.00012223,2,"2026-04-07T14:50:39.835",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968955,1775573439845,-620.56265949,0.00012223,2,"2026-04-07T14:50:39.845",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968956,1775573439855,-500.0,0.00012223,2,"2026-04-07T14:50:39.855",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968957,1775573439866,-500.0,0.00012223,2,"2026-04-07T14:50:39.866",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968958,1775573439876,-500.0,0.00012223,2,"2026-04-07T14:50:39.876",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968959,1775573439888,-500.0,0.00012223,2,"2026-04-07T14:50:39.888",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968960,1775573439898,-500.0,0.00012223,2,"2026-04-07T14:50:39.898",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968962,1775573439908,-500.0,0.00012223,2,"2026-04-07T14:50:39.908",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968963,1775573439917,-500.0,0.00012223,2,"2026-04-07T14:50:39.917",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968964,1775573439927,-500.0,0.00012223,2,"2026-04-07T14:50:39.927",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968965,1775573439937,-500.0,0.00012223,2,"2026-04-07T14:50:39.937",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968966,1775573439947,-500.0,0.00012223,2,"2026-04-07T14:50:39.947",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968967,1775573439956,-500.0,0.00012223,2,"2026-04-07T14:50:39.956",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968968,1775573439966,-500.0,0.00012223,2,"2026-04-07T14:50:39.966",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968969,1775573439976,-500.0,0.00012223,2,"2026-04-07T14:50:39.976",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968970,1775573439986,-500.0,0.00012223,2,"2026-04-07T14:50:39.986",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968971,1775573439997,-500.0,0.00012223,2,"2026-04-07T14:50:39.997",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968972,1775573440006,-500.0,0.00012223,2,"2026-04-07T14:50:40.006",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968973,1775573440017,-500.0,0.00012223,2,"2026-04-07T14:50:40.017",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968974,1775573440027,-500.0,0.00012223,2,"2026-04-07T14:50:40.027",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968975,1775573440037,-500.0,0.00012223,2,"2026-04-07T14:50:40.037",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968976,1775573440047,-500.0,0.00012223,2,"2026-04-07T14:50:40.047",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968977,1775573440058,-500.0,0.00012223,2,"2026-04-07T14:50:40.058",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968978,1775573440069,-500.0,0.00012223,2,"2026-04-07T14:50:40.069",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968979,1775573440079,-186.97447771,0.00012223,2,"2026-04-07T14:50:40.079",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968980,1775573440090,-288.64029142,0.00012223,2,"2026-04-07T14:50:40.090",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968981,1775573440100,-9999.99,0.00012224,2,"2026-04-07T14:50:40.100",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968982,1775573440110,-299.99,0.00012224,2,"2026-04-07T14:50:40.110",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968983,1775573440120,-150.99,0.00012224,2,"2026-04-07T14:50:40.120",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968984,1775573440130,-999.99,0.00012224,2,"2026-04-07T14:50:40.130",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968985,1775573440140,-7947.7,0.00012224,2,"2026-04-07T14:50:40.140",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968986,1775573440151,-9999.99,0.00012224,2,"2026-04-07T14:50:40.151",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968987,1775573440161,-6229.77,0.00012224,2,"2026-04-07T14:50:40.161",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968988,1775573440172,-4999.99,0.00012224,2,"2026-04-07T14:50:40.172",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968989,1775573440182,-2117.51,0.00012224,2,"2026-04-07T14:50:40.182",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968990,1775573440193,-7440.92,0.00012224,2,"2026-04-07T14:50:40.193",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968991,1775573440203,-150.99,0.00012224,2,"2026-04-07T14:50:40.203",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968992,1775573440212,-204.192993,0.00012224,2,"2026-04-07T14:50:40.212",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968993,1775573440223,-160.0,0.00012224,2,"2026-04-07T14:50:40.223",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968994,1775573440233,-1010.098827,0.00012224,2,"2026-04-07T14:50:40.233",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968995,1775573440243,-1860.197654,0.00012224,2,"2026-04-07T14:50:40.243",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968996,1775573440253,-450.144279,0.00012224,2,"2026-04-07T14:50:40.253",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968997,1775573440263,-160.0,0.00012224,2,"2026-04-07T14:50:40.263",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968998,1775573440273,-1256.533676,0.00012224,2,"2026-04-07T14:50:40.273",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419968999,1775573440284,-2353.067352,0.00012224,2,"2026-04-07T14:50:40.284",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969000,1775573440294,-160.0,0.00012224,2,"2026-04-07T14:50:40.294",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969001,1775573440304,-2114.248056,0.00012224,2,"2026-04-07T14:50:40.304",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969002,1775573440314,-4068.496113,0.00012224,2,"2026-04-07T14:50:40.314",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969003,1775573440323,-160.0,0.00012224,2,"2026-04-07T14:50:40.323",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969004,1775573440333,-163.725252,0.00012224,2,"2026-04-07T14:50:40.333",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969005,1775573440343,-167.450504,0.00012224,2,"2026-04-07T14:50:40.343",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969006,1775573440353,-2000.0,0.00012225,2,"2026-04-07T14:50:40.353",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969007,1775573440363,-150.0,0.00012225,2,"2026-04-07T14:50:40.363",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969008,1775573440372,-150.0,0.00012231,2,"2026-04-07T14:50:40.372",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969009,1775573440383,-150.0,0.00012239,2,"2026-04-07T14:50:40.383",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969010,1775573440393,-150.0,0.00012259,2,"2026-04-07T14:50:40.393",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969011,1775573440402,-150.0,0.00012259,2,"2026-04-07T14:50:40.402",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969012,1775573440411,-150.0,0.00012259,2,"2026-04-07T14:50:40.411",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969013,1775573440420,-150.0,0.00012259,2,"2026-04-07T14:50:40.420",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969014,1775573440429,-150.0,0.00012259,2,"2026-04-07T14:50:40.429",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969015,1775573440439,-150.0,0.00012278,2,"2026-04-07T14:50:40.439",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969016,1775573440449,-150.0,0.00012287,2,"2026-04-07T14:50:40.449",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969017,1775573440459,-150.0,0.00012293,2,"2026-04-07T14:50:40.459",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969018,1775573440469,-150.0,0.00012318,2,"2026-04-07T14:50:40.469",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969019,1775573440478,-150.0,0.00012323,2,"2026-04-07T14:50:40.478",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969020,1775573440488,-1240.97,0.00012327,2,"2026-04-07T14:50:40.488",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969021,1775573440498,-150.0,0.00012331,2,"2026-04-07T14:50:40.498",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969022,1775573440508,-150.0,0.00012343,2,"2026-04-07T14:50:40.508",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969023,1775573440518,-150.0,0.00012357,2,"2026-04-07T14:50:40.518",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969024,1775573440528,-150.0,0.00012361,2,"2026-04-07T14:50:40.528",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969025,1775573440538,-150.0,0.00012388,2,"2026-04-07T14:50:40.538",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969026,1775573440548,-150.0,0.00012388,2,"2026-04-07T14:50:40.548",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969027,1775573440558,-150.0,0.00012396,2,"2026-04-07T14:50:40.558",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969028,1775573440567,-150.0,0.00012399,2,"2026-04-07T14:50:40.567",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969029,1775573440578,-150.0,0.00012402,2,"2026-04-07T14:50:40.578",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969030,1775573440587,-150.0,0.0001242,2,"2026-04-07T14:50:40.587",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969031,1775573440597,-166.66,0.00012426,2,"2026-04-07T14:50:40.597",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969032,1775573440607,-150.0,0.00012429,2,"2026-04-07T14:50:40.607",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969033,1775573440616,-150.0,0.00012435,2,"2026-04-07T14:50:40.616",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969034,1775573440627,-150.0,0.00012452,2,"2026-04-07T14:50:40.627",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969035,1775573440637,-150.0,0.00012455,2,"2026-04-07T14:50:40.637",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969036,1775573440647,-150.0,0.00012474,2,"2026-04-07T14:50:40.647",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969037,1775573440657,-150.0,0.00012474,2,"2026-04-07T14:50:40.657",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969038,1775573440667,-150.0,0.00012474,2,"2026-04-07T14:50:40.667",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969039,1775573440677,-150.0,0.00012497,2,"2026-04-07T14:50:40.677",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969040,1775573440686,-150.0,0.00012511,2,"2026-04-07T14:50:40.686",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969041,1775573440696,-150.0,0.00012513,2,"2026-04-07T14:50:40.696",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969042,1775573440706,-150.0,0.00012517,2,"2026-04-07T14:50:40.706",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969043,1775573440715,-150.0,0.00012517,2,"2026-04-07T14:50:40.715",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969044,1775573440726,-150.0,0.00012546,2,"2026-04-07T14:50:40.726",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969045,1775573440736,-150.0,0.00012552,2,"2026-04-07T14:50:40.736",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969046,1775573440746,-150.0,0.00012565,2,"2026-04-07T14:50:40.746",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969047,1775573440756,-150.0,0.00012567,2,"2026-04-07T14:50:40.756",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969048,1775573440766,-150.0,0.00012582,2,"2026-04-07T14:50:40.766",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969049,1775573440776,-150.0,0.00012582,2,"2026-04-07T14:50:40.776",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969050,1775573440786,-150.0,0.00012591,2,"2026-04-07T14:50:40.786",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969051,1775573440796,-150.0,0.00012617,2,"2026-04-07T14:50:40.796",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969052,1775573440806,-150.0,0.00012624,2,"2026-04-07T14:50:40.806",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969053,1775573440816,-150.0,0.0001263,2,"2026-04-07T14:50:40.816",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969054,1775573440826,-150.0,0.00012632,2,"2026-04-07T14:50:40.826",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969055,1775573440836,-150.0,0.00012646,2,"2026-04-07T14:50:40.836",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969056,1775573440847,-150.0,0.00012646,2,"2026-04-07T14:50:40.847",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969057,1775573440857,-1240.97,0.00012669,2,"2026-04-07T14:50:40.857",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969058,1775573440867,-150.0,0.00012669,2,"2026-04-07T14:50:40.867",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969059,1775573440877,-150.0,0.0001268,2,"2026-04-07T14:50:40.877",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969060,1775573440888,-150.0,0.00012689,2,"2026-04-07T14:50:40.888",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969061,1775573440898,-150.0,0.00012689,2,"2026-04-07T14:50:40.898",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969062,1775573440908,-150.0,0.000127,2,"2026-04-07T14:50:40.908",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969063,1775573440918,-150.0,0.00012709,2,"2026-04-07T14:50:40.918",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969064,1775573440928,-2750.29488893,0.0001271,2,"2026-04-07T14:50:40.928",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969065,1775573440944,-3764.31776934,0.0001271,2,"2026-04-07T14:50:40.944",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969066,1775573440953,-150.0,0.00012711,2,"2026-04-07T14:50:40.953",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969067,1775573440963,-150.0,0.00012736,2,"2026-04-07T14:50:40.963",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969068,1775573440972,-150.0,0.00012743,2,"2026-04-07T14:50:40.972",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969069,1775573440983,-150.0,0.00012748,2,"2026-04-07T14:50:40.983",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969070,1775573440992,-150.0,0.00012761,2,"2026-04-07T14:50:40.992",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969071,1775573441002,-150.0,0.00012768,2,"2026-04-07T14:50:41.002",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969072,1775573441013,-150.0,0.00012775,2,"2026-04-07T14:50:41.013",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969073,1775573441023,-150.0,0.00012775,2,"2026-04-07T14:50:41.023",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969074,1775573441034,-150.0,0.00012787,2,"2026-04-07T14:50:41.034",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969075,1775573441045,-150.0,0.00012792,2,"2026-04-07T14:50:41.045",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969076,1775573441055,-1306.386838,0.00012795,2,"2026-04-07T14:50:41.055",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969077,1775573441065,-276.85105422,0.0001281,2,"2026-04-07T14:50:41.065",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969078,1775573441076,-2437.5745,0.0001281,2,"2026-04-07T14:50:41.076",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969079,1775573441086,-1119.5616,0.0001281,2,"2026-04-07T14:50:41.086",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969080,1775573441096,-5000.0,0.0001281,2,"2026-04-07T14:50:41.096",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969081,1775573441108,-150.0,0.00012826,2,"2026-04-07T14:50:41.108",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969082,1775573441117,-150.0,0.00012832,2,"2026-04-07T14:50:41.117",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969083,1775573441127,-664.97643239,0.00012834,2,"2026-04-07T14:50:41.127",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969084,1775573441138,-1377.407491,0.00012836,2,"2026-04-07T14:50:41.138",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969085,1775573441148,-204.611036,0.00012836,2,"2026-04-07T14:50:41.148",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969086,1775573441158,-1142.303342,0.00012836,2,"2026-04-07T14:50:41.158",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969087,1775573441167,-2883.065532,0.00012836,2,"2026-04-07T14:50:41.167",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969088,1775573441177,-223.261707,0.00012836,2,"2026-04-07T14:50:41.177",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969089,1775573441187,-150.0,0.00012836,2,"2026-04-07T14:50:41.187",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969090,1775573441197,-150.0,0.0001284,2,"2026-04-07T14:50:41.197",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969091,1775573441207,-150.0,0.00012848,2,"2026-04-07T14:50:41.207",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969092,1775573441218,-150.0,0.00012865,2,"2026-04-07T14:50:41.218",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969093,1775573441227,-160.0,0.00012871,2,"2026-04-07T14:50:41.227",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969094,1775573441237,-217.0,0.0001289,2,"2026-04-07T14:50:41.237",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969095,1775573441247,-160.67211933,0.00012904,2,"2026-04-07T14:50:41.247",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969096,1775573441258,-180.49671897,0.00012904,2,"2026-04-07T14:50:41.258",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969097,1775573441267,-150.0,0.00012904,2,"2026-04-07T14:50:41.267",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969098,1775573441276,-150.0,0.00012904,2,"2026-04-07T14:50:41.276",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969099,1775573441285,-150.0,0.00012904,2,"2026-04-07T14:50:41.285",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969100,1775573441294,-155.52082186,0.00012904,2,"2026-04-07T14:50:41.294",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969101,1775573441304,-150.0,0.00012904,2,"2026-04-07T14:50:41.304",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969102,1775573441314,-150.0,0.00012904,2,"2026-04-07T14:50:41.314",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969103,1775573441324,-151.0,0.00012907,2,"2026-04-07T14:50:41.324",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969104,1775573441334,-5539.62241903,0.00012909,2,"2026-04-07T14:50:41.334",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969105,1775573441343,-155.0,0.00012909,2,"2026-04-07T14:50:41.343",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969106,1775573441352,-1000.0,0.0001291,2,"2026-04-07T14:50:41.352",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969107,1775573441362,-4284.31710885,0.00012968,2,"2026-04-07T14:50:41.362",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969108,1775573441371,-500.0,0.00012973,2,"2026-04-07T14:50:41.371",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969109,1775573441381,-159.88642084,0.00012973,2,"2026-04-07T14:50:41.381",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969110,1775573441391,-250.0,0.00013,2,"2026-04-07T14:50:41.391",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969111,1775573441401,-10000.0,0.00013,2,"2026-04-07T14:50:41.401",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969112,1775573441411,-1240.97,0.00013012,2,"2026-04-07T14:50:41.411",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969113,1775573441420,-6514.61265819,0.00013064,2,"2026-04-07T14:50:41.420",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969114,1775573441430,-501.0,0.000131,2,"2026-04-07T14:50:41.430",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969115,1775573441440,-2000.0,0.0001311,2,"2026-04-07T14:50:41.440",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969116,1775573441449,-2000.0,0.0001311,2,"2026-04-07T14:50:41.449",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969117,1775573441460,-587.0,0.00013164,2,"2026-04-07T14:50:41.460",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969118,1775573441469,-200.0,0.00013271,2,"2026-04-07T14:50:41.469",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969119,1775573441478,-1235.18214925,0.00013271,2,"2026-04-07T14:50:41.478",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969120,1775573441488,-151.0,0.00013271,2,"2026-04-07T14:50:41.488",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969121,1775573441497,-500.0,0.00013271,2,"2026-04-07T14:50:41.497",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969122,1775573441507,-799.54513345,0.00013271,2,"2026-04-07T14:50:41.507",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969123,1775573441516,-174.61919141,0.00013271,2,"2026-04-07T14:50:41.516",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969124,1775573441526,-599.60298507,0.00013271,2,"2026-04-07T14:50:41.526",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969125,1775573441535,-276.85105417,0.00013325,2,"2026-04-07T14:50:41.535",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969126,1775573441545,-151.0,0.00013326,2,"2026-04-07T14:50:41.545",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969127,1775573441554,-500.0,0.00013326,2,"2026-04-07T14:50:41.554",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969128,1775573441564,-151.0,0.00013381,2,"2026-04-07T14:50:41.564",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969129,1775573441573,-500.0,0.00013381,2,"2026-04-07T14:50:41.573",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969130,1775573441583,-6514.61265819,0.00013419,2,"2026-04-07T14:50:41.583",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969131,1775573441592,-500.0,0.00013425,2,"2026-04-07T14:50:41.592",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969132,1775573441601,-500.0,0.00013425,2,"2026-04-07T14:50:41.601",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969133,1775573441611,-500.0,0.00013425,2,"2026-04-07T14:50:41.611",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969134,1775573441620,-500.0,0.00013425,2,"2026-04-07T14:50:41.620",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969135,1775573441630,-271.63434396,0.00013425,2,"2026-04-07T14:50:41.630",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969136,1775573441639,-167.0695,0.000135,2,"2026-04-07T14:50:41.639",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969137,1775573441649,-1000.0,0.00013521,2,"2026-04-07T14:50:41.649",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969138,1775573441658,-23010.3303587,0.0001357,2,"2026-04-07T14:50:41.658",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969139,1775573441667,-42780.05211271,0.0001357,2,"2026-04-07T14:50:41.667",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969140,1775573441677,-10000.0,0.00013592,2,"2026-04-07T14:50:41.677",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969141,1775573441686,-1600.0,0.00013617,2,"2026-04-07T14:50:41.686",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969142,1775573441696,-233.34,0.00013668,2,"2026-04-07T14:50:41.696",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969143,1775573441706,-3147.2730271,0.00013692,2,"2026-04-07T14:50:41.706",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969144,1775573441715,-156.6934973,0.00013692,2,"2026-04-07T14:50:41.715",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969145,1775573441725,-500.0,0.00013698,2,"2026-04-07T14:50:41.725",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969146,1775573441735,-500.0,0.00013698,2,"2026-04-07T14:50:41.735",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969147,1775573441745,-500.0,0.00013698,2,"2026-04-07T14:50:41.745",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969148,1775573441755,-500.0,0.00013698,2,"2026-04-07T14:50:41.755",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969149,1775573441765,-500.0,0.00013698,2,"2026-04-07T14:50:41.765",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969150,1775573441776,-500.0,0.00013698,2,"2026-04-07T14:50:41.776",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969151,1775573441785,-500.0,0.00013698,2,"2026-04-07T14:50:41.785",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969152,1775573441794,-500.0,0.00013698,2,"2026-04-07T14:50:41.794",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969153,1775573441805,-500.0,0.00013698,2,"2026-04-07T14:50:41.805",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969154,1775573441814,-500.0,0.00013698,2,"2026-04-07T14:50:41.814",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969155,1775573441824,-500.0,0.00013698,2,"2026-04-07T14:50:41.824",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969156,1775573441834,-500.0,0.00013698,2,"2026-04-07T14:50:41.834",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969157,1775573441844,-500.0,0.00013698,2,"2026-04-07T14:50:41.844",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969158,1775573441854,-500.0,0.00013698,2,"2026-04-07T14:50:41.854",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969159,1775573441863,-304.91576168,0.00013698,2,"2026-04-07T14:50:41.863",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969160,1775573441872,-500.0,0.00013698,2,"2026-04-07T14:50:41.872",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969161,1775573441882,-414.45413947,0.00013698,2,"2026-04-07T14:50:41.882",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969162,1775573441892,-500.0,0.00013698,2,"2026-04-07T14:50:41.892",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969163,1775573441902,-500.0,0.00013698,2,"2026-04-07T14:50:41.902",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969164,1775573441912,-500.0,0.00013698,2,"2026-04-07T14:50:41.912",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969165,1775573441922,-500.0,0.00013698,2,"2026-04-07T14:50:41.922",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969166,1775573441932,-180.0,0.00013699,2,"2026-04-07T14:50:41.932",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969167,1775573441942,-150.0,0.00013699,2,"2026-04-07T14:50:41.942",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969168,1775573441952,-150.0,0.00013699,2,"2026-04-07T14:50:41.952",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969169,1775573441962,-396.02,0.00013699,2,"2026-04-07T14:50:41.962",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969170,1775573441971,-200.0,0.00013699,2,"2026-04-07T14:50:41.971",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969171,1775573441980,-166.66,0.00013699,2,"2026-04-07T14:50:41.980",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969172,1775573441989,-1633.04,0.00013699,2,"2026-04-07T14:50:41.989",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969173,1775573442000,-177.39883558,0.00013699,2,"2026-04-07T14:50:42.000",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969174,1775573442010,-500.0,0.00013699,2,"2026-04-07T14:50:42.010",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969175,1775573442019,-500.0,0.00013699,2,"2026-04-07T14:50:42.019",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969176,1775573442028,-500.0,0.00013699,2,"2026-04-07T14:50:42.028",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969177,1775573442038,-500.0,0.00013699,2,"2026-04-07T14:50:42.038",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969178,1775573442047,-500.0,0.00013699,2,"2026-04-07T14:50:42.047",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969179,1775573442057,-500.0,0.00013699,2,"2026-04-07T14:50:42.057",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969180,1775573442068,-500.0,0.00013699,2,"2026-04-07T14:50:42.068",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969181,1775573442076,-500.0,0.00013699,2,"2026-04-07T14:50:42.076",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969182,1775573442085,-305.85122809,0.00013699,2,"2026-04-07T14:50:42.085",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969183,1775573442094,-261.9523806,0.000137,2,"2026-04-07T14:50:42.094",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969184,1775573442102,-249.61,0.000137,2,"2026-04-07T14:50:42.102",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969185,1775573442111,-188.37,0.000137,2,"2026-04-07T14:50:42.111",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969186,1775573442121,-985.75,0.00013742,2,"2026-04-07T14:50:42.121",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969187,1775573442131,-2000.0,0.00013753,2,"2026-04-07T14:50:42.131",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969188,1775573442140,-6514.61265819,0.00013773,2,"2026-04-07T14:50:42.140",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969195,1775573442149,-1280.88388878,0.00013819,2,"2026-04-07T14:50:42.149",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969197,1775573442520,-181.08010149,0.00013819,2,"2026-04-07T14:50:42.520",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969198,1775573442531,-194.83183622,0.00013819,2,"2026-04-07T14:50:42.531",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969199,1775573442540,-166.66,0.00013836,2,"2026-04-07T14:50:42.540",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969200,1775573442549,-276.85105417,0.0001384,2,"2026-04-07T14:50:42.549",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969201,1775573442558,-1563.0514107,0.0001386,2,"2026-04-07T14:50:42.558",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969202,1775573442568,-150.0,0.00013973,2,"2026-04-07T14:50:42.568",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969203,1775573442578,-150.0,0.00013973,2,"2026-04-07T14:50:42.578",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969204,1775573442588,-166.66,0.00013973,2,"2026-04-07T14:50:42.588",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969205,1775573442597,-249.61,0.00013974,2,"2026-04-07T14:50:42.597",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969206,1775573442607,-679.321155,0.00014014,7,"2026-04-07T14:50:42.607",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969207,1775573442617,-985.75,0.00014016,2,"2026-04-07T14:50:42.617",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969208,1775573442627,-4087.952,0.00014028,2,"2026-04-07T14:50:42.627",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969209,1775573442637,-212.345,0.00014028,2,"2026-04-07T14:50:42.637",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969210,1775573442646,-731.957847,0.00014058,7,"2026-04-07T14:50:42.646",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969211,1775573442656,-716.251895,0.00014058,7,"2026-04-07T14:50:42.656",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969212,1775573442666,-593.997737,0.00014058,7,"2026-04-07T14:50:42.666",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969213,1775573442675,-1499.194076,0.00014058,7,"2026-04-07T14:50:42.675",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969214,1775573442685,-1500.0,0.00014082,2,"2026-04-07T14:50:42.685",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969215,1775573442694,-166.66,0.0001411,2,"2026-04-07T14:50:42.694",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969216,1775573442704,-6514.61265819,0.00014128,2,"2026-04-07T14:50:42.704",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969217,1775573442714,-381.55493032,0.00014161,2,"2026-04-07T14:50:42.714",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969218,1775573442724,-501.0,0.00014162,2,"2026-04-07T14:50:42.724",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969219,1775573442734,-8999.14,0.00014175,2,"2026-04-07T14:50:42.734",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969220,1775573442744,-1463.0,0.00014187,5,"2026-04-07T14:50:42.744",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969221,1775573442755,-1623.0,0.00014187,5,"2026-04-07T14:50:42.755",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969222,1775573442765,-484.0,0.00014193,2,"2026-04-07T14:50:42.765",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969223,1775573442776,-155.0,0.000142,2,"2026-04-07T14:50:42.776",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969224,1775573442785,-166.66,0.00014247,2,"2026-04-07T14:50:42.785",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969225,1775573442796,-249.61,0.00014248,2,"2026-04-07T14:50:42.796",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969226,1775573442807,-1828.0,0.00014269,5,"2026-04-07T14:50:42.807",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969227,1775573442819,-985.75,0.0001429,2,"2026-04-07T14:50:42.819",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969228,1775573442830,-276.85105417,0.00014355,2,"2026-04-07T14:50:42.830",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969229,1775573442840,-600.0,0.00014356,2,"2026-04-07T14:50:42.840",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969230,1775573442850,-1328.27659266,0.00014367,2,"2026-04-07T14:50:42.850",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969231,1775573442860,-187.78006525,0.00014367,2,"2026-04-07T14:50:42.860",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969232,1775573442870,-396.02,0.00014384,2,"2026-04-07T14:50:42.870",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969233,1775573442880,-166.66,0.00014384,2,"2026-04-07T14:50:42.880",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969234,1775573442891,-1573.0,0.000144,2,"2026-04-07T14:50:42.891",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969235,1775573442900,-2812.0,0.000144,2,"2026-04-07T14:50:42.900",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969236,1775573442910,-1347.0,0.00014413,2,"2026-04-07T14:50:42.910",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969237,1775573442919,-1050.137,0.00014413,2,"2026-04-07T14:50:42.919",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969238,1775573442929,-622.0,0.00014413,2,"2026-04-07T14:50:42.929",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969239,1775573442938,-1264.0,0.00014413,2,"2026-04-07T14:50:42.938",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969240,1775573442948,-415.0,0.00014413,2,"2026-04-07T14:50:42.948",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969241,1775573442957,-3804.93,0.00014413,2,"2026-04-07T14:50:42.957",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969242,1775573442968,-785.92,0.00014431,2,"2026-04-07T14:50:42.968",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969243,1775573442977,-500.0,0.00014464,2,"2026-04-07T14:50:42.977",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969244,1775573442988,-823.0,0.00014467,2,"2026-04-07T14:50:42.988",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969245,1775573442998,-484.0,0.00014469,2,"2026-04-07T14:50:42.998",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969246,1775573443007,-6514.61265819,0.00014482,2,"2026-04-07T14:50:43.007",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969247,1775573443018,-484.0,0.00014483,2,"2026-04-07T14:50:43.018",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969248,1775573443029,-249.61,0.00014522,2,"2026-04-07T14:50:43.029",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969249,1775573443040,-455.86,0.00014564,2,"2026-04-07T14:50:43.040",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969250,1775573443050,-484.0,0.00014578,2,"2026-04-07T14:50:43.050",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969251,1775573443060,-484.0,0.00014607,2,"2026-04-07T14:50:43.060",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969252,1775573443070,-2000.0,0.00014694,2,"2026-04-07T14:50:43.070",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969254,1775573443082,-186.0815,0.000147,2,"2026-04-07T14:50:43.082",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969256,1775573443093,-785.92,0.00014705,2,"2026-04-07T14:50:43.093",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969258,1775573443104,-2812.0,0.0001472,2,"2026-04-07T14:50:43.104",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969260,1775573443114,-1573.0,0.0001472,2,"2026-04-07T14:50:43.114",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969262,1775573443125,-2079.0,0.0001472,2,"2026-04-07T14:50:43.125",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969263,1775573443137,-250.0,0.00014795,2,"2026-04-07T14:50:43.137",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969264,1775573443148,-249.66,0.00014796,2,"2026-04-07T14:50:43.148",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969265,1775573443158,-484.0,0.00014831,2,"2026-04-07T14:50:43.158",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969266,1775573443168,-6514.61265819,0.00014837,2,"2026-04-07T14:50:43.168",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969267,1775573443179,-370.52,0.00014849,2,"2026-04-07T14:50:43.179",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969268,1775573443190,-151.0,0.0001485,2,"2026-04-07T14:50:43.190",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969269,1775573443201,-151.0,0.0001485,2,"2026-04-07T14:50:43.201",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969270,1775573443212,-218.132708,0.0001485,2,"2026-04-07T14:50:43.212",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969271,1775573443222,-303.62306,0.0001485,2,"2026-04-07T14:50:43.222",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969272,1775573443233,-303.62306,0.0001485,2,"2026-04-07T14:50:43.233",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969274,1775573443243,-303.62306,0.0001485,2,"2026-04-07T14:50:43.243",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969275,1775573443254,-303.62306,0.0001485,2,"2026-04-07T14:50:43.254",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969276,1775573443265,-151.0,0.0001485,2,"2026-04-07T14:50:43.265",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969277,1775573443275,-151.0,0.0001485,2,"2026-04-07T14:50:43.275",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969278,1775573443286,-208.0,0.00014852,5,"2026-04-07T14:50:43.286",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969279,1775573443296,-3284.3,0.00014853,2,"2026-04-07T14:50:43.296",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969280,1775573443305,-9393.83,0.00014853,2,"2026-04-07T14:50:43.305",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969281,1775573443316,-1129.7,0.00014853,2,"2026-04-07T14:50:43.316",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969282,1775573443326,-164.24,0.00014856,2,"2026-04-07T14:50:43.326",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969283,1775573443337,-276.85105417,0.0001487,2,"2026-04-07T14:50:43.337",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969284,1775573443347,-484.0,0.00014888,2,"2026-04-07T14:50:43.347",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969285,1775573443358,-224.19308667,0.00014899,2,"2026-04-07T14:50:43.358",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969286,1775573443368,-3027.0,0.000149,2,"2026-04-07T14:50:43.368",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969287,1775573443378,-1377.42282659,0.00014915,2,"2026-04-07T14:50:43.378",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969288,1775573443390,-231.6478854,0.00014915,2,"2026-04-07T14:50:43.390",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969289,1775573443400,-151.0,0.00014915,2,"2026-04-07T14:50:43.400",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969290,1775573443410,-151.0,0.00014915,2,"2026-04-07T14:50:43.410",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969291,1775573443420,-151.0,0.00014915,2,"2026-04-07T14:50:43.420",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969292,1775573443430,-151.0,0.00014915,2,"2026-04-07T14:50:43.430",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969293,1775573443440,-151.0,0.00014915,2,"2026-04-07T14:50:43.440",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969294,1775573443450,-280.027732,0.00014915,2,"2026-04-07T14:50:43.450",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969295,1775573443460,-151.0,0.00014915,2,"2026-04-07T14:50:43.460",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969296,1775573443470,-151.0,0.00014915,2,"2026-04-07T14:50:43.470",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969297,1775573443480,-151.0,0.00014915,2,"2026-04-07T14:50:43.480",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969298,1775573443491,-151.0,0.00014915,2,"2026-04-07T14:50:43.491",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969299,1775573443501,-175.359448,0.00014915,2,"2026-04-07T14:50:43.501",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969300,1775573443511,-223.873308,0.00014915,2,"2026-04-07T14:50:43.511",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969301,1775573443521,-223.873308,0.00014915,2,"2026-04-07T14:50:43.521",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969302,1775573443532,-223.873308,0.00014915,2,"2026-04-07T14:50:43.532",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969303,1775573443542,-223.873308,0.00014915,2,"2026-04-07T14:50:43.542",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969304,1775573443552,-151.0,0.00014915,2,"2026-04-07T14:50:43.552",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969305,1775573443563,-151.0,0.00014915,2,"2026-04-07T14:50:43.563",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969306,1775573443574,-691.338834,0.00014915,2,"2026-04-07T14:50:43.574",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969307,1775573443585,-151.0,0.00014915,2,"2026-04-07T14:50:43.585",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969308,1775573443595,-691.338834,0.00014915,2,"2026-04-07T14:50:43.595",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969309,1775573443606,-151.0,0.00014915,2,"2026-04-07T14:50:43.606",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969310,1775573443616,-691.338834,0.00014915,2,"2026-04-07T14:50:43.616",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969311,1775573443627,-151.0,0.00014915,2,"2026-04-07T14:50:43.627",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969312,1775573443644,-151.0,0.00014915,2,"2026-04-07T14:50:43.644",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969313,1775573443655,-202.207363,0.00014915,2,"2026-04-07T14:50:43.655",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969314,1775573443666,-151.0,0.00014915,2,"2026-04-07T14:50:43.666",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969315,1775573443677,-691.338834,0.00014915,2,"2026-04-07T14:50:43.677",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969316,1775573443688,-151.0,0.00014915,2,"2026-04-07T14:50:43.688",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969317,1775573443700,-152.589919,0.00014915,2,"2026-04-07T14:50:43.700",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969318,1775573443711,-202.207363,0.00014915,2,"2026-04-07T14:50:43.711",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969319,1775573443720,-151.0,0.00014915,2,"2026-04-07T14:50:43.720",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969320,1775573443731,-202.207363,0.00014915,2,"2026-04-07T14:50:43.731",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969321,1775573443741,-216.568956,0.00014915,2,"2026-04-07T14:50:43.741",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969322,1775573443751,-317.302167,0.00014915,2,"2026-04-07T14:50:43.751",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969323,1775573443762,-202.207363,0.00014915,2,"2026-04-07T14:50:43.762",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969324,1775573443772,-216.568956,0.00014915,2,"2026-04-07T14:50:43.772",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969325,1775573443783,-317.302167,0.00014915,2,"2026-04-07T14:50:43.783",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969326,1775573443794,-216.568956,0.00014915,2,"2026-04-07T14:50:43.794",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969327,1775573443804,-317.302167,0.00014915,2,"2026-04-07T14:50:43.804",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969328,1775573443816,-151.0,0.00014915,2,"2026-04-07T14:50:43.816",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969329,1775573443827,-216.568956,0.00014915,2,"2026-04-07T14:50:43.827",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969330,1775573443837,-1400.599858,0.00014915,2,"2026-04-07T14:50:43.837",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969331,1775573443847,-317.302167,0.00014915,2,"2026-04-07T14:50:43.847",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969332,1775573443857,-320.182855,0.00014915,2,"2026-04-07T14:50:43.857",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969333,1775573443868,-959.202979,0.00014915,2,"2026-04-07T14:50:43.868",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969334,1775573443878,-1400.599858,0.00014915,2,"2026-04-07T14:50:43.878",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969335,1775573443890,-320.182855,0.00014915,2,"2026-04-07T14:50:43.890",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969336,1775573443900,-151.0,0.00014915,2,"2026-04-07T14:50:43.900",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969337,1775573443911,-1400.599858,0.00014915,2,"2026-04-07T14:50:43.911",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969338,1775573443921,-959.202979,0.00014915,2,"2026-04-07T14:50:43.921",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969339,1775573443932,-151.0,0.00014915,2,"2026-04-07T14:50:43.932",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969340,1775573443943,-320.182855,0.00014915,2,"2026-04-07T14:50:43.943",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969341,1775573443953,-1400.599858,0.00014915,2,"2026-04-07T14:50:43.953",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969342,1775573443964,-959.202979,0.00014915,2,"2026-04-07T14:50:43.964",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969343,1775573443975,-151.0,0.00014915,2,"2026-04-07T14:50:43.975",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969344,1775573443985,-320.182855,0.00014915,2,"2026-04-07T14:50:43.985",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969345,1775573443996,-959.202979,0.00014915,2,"2026-04-07T14:50:43.996",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969346,1775573444007,-151.0,0.00014915,2,"2026-04-07T14:50:44.007",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969347,1775573444017,-151.0,0.00014915,2,"2026-04-07T14:50:44.017",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969348,1775573444028,-786.609071,0.00014915,2,"2026-04-07T14:50:44.028",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969349,1775573444039,-151.0,0.00014915,2,"2026-04-07T14:50:44.039",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969350,1775573444050,-786.609071,0.00014915,2,"2026-04-07T14:50:44.050",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969351,1775573444061,-786.609071,0.00014915,2,"2026-04-07T14:50:44.061",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969352,1775573444072,-151.0,0.00014915,2,"2026-04-07T14:50:44.072",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969353,1775573444083,-786.609071,0.00014915,2,"2026-04-07T14:50:44.083",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969354,1775573444094,-151.0,0.00014915,2,"2026-04-07T14:50:44.094",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969355,1775573444104,-151.0,0.00014915,2,"2026-04-07T14:50:44.104",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969356,1775573444114,-151.0,0.00014915,2,"2026-04-07T14:50:44.114",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969357,1775573444124,-151.0,0.00014915,2,"2026-04-07T14:50:44.124",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969358,1775573444134,-151.0,0.00014915,2,"2026-04-07T14:50:44.134",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969359,1775573444144,-151.0,0.00014915,2,"2026-04-07T14:50:44.144",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969360,1775573444153,-658.683154,0.00014915,2,"2026-04-07T14:50:44.153",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969361,1775573444163,-151.0,0.00014915,2,"2026-04-07T14:50:44.163",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969362,1775573444172,-151.0,0.00014915,2,"2026-04-07T14:50:44.172",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969363,1775573444182,-151.0,0.00014915,2,"2026-04-07T14:50:44.182",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969364,1775573444192,-658.683154,0.00014915,2,"2026-04-07T14:50:44.192",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969365,1775573444202,-162.667211,0.00014915,2,"2026-04-07T14:50:44.202",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969366,1775573444212,-151.0,0.00014915,2,"2026-04-07T14:50:44.212",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969367,1775573444222,-658.683154,0.00014915,2,"2026-04-07T14:50:44.222",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969368,1775573444232,-464.724154,0.00014915,2,"2026-04-07T14:50:44.232",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969369,1775573444242,-162.667211,0.00014915,2,"2026-04-07T14:50:44.242",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969370,1775573444251,-296.456275,0.00014915,2,"2026-04-07T14:50:44.251",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969371,1775573444260,-418.688361,0.00014915,2,"2026-04-07T14:50:44.260",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969372,1775573444270,-151.0,0.00014915,2,"2026-04-07T14:50:44.270",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969373,1775573444279,-658.683154,0.00014915,2,"2026-04-07T14:50:44.279",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969374,1775573444289,-464.724154,0.00014915,2,"2026-04-07T14:50:44.289",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969375,1775573444298,-151.0,0.00014915,2,"2026-04-07T14:50:44.298",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969376,1775573444308,-162.667211,0.00014915,2,"2026-04-07T14:50:44.308",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969377,1775573444317,-418.688361,0.00014915,2,"2026-04-07T14:50:44.317",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969378,1775573444327,-151.0,0.00014915,2,"2026-04-07T14:50:44.327",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969379,1775573444337,-464.724154,0.00014915,2,"2026-04-07T14:50:44.337",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969380,1775573444347,-162.667211,0.00014915,2,"2026-04-07T14:50:44.347",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969381,1775573444357,-151.0,0.00014915,2,"2026-04-07T14:50:44.357",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969382,1775573444366,-418.688361,0.00014915,2,"2026-04-07T14:50:44.366",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969383,1775573444377,-151.0,0.00014915,2,"2026-04-07T14:50:44.377",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969384,1775573444389,-151.0,0.00014915,2,"2026-04-07T14:50:44.389",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969385,1775573444400,-418.688361,0.00014915,2,"2026-04-07T14:50:44.400",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969386,1775573444410,-151.0,0.00014915,2,"2026-04-07T14:50:44.410",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969387,1775573444420,-151.0,0.00014915,2,"2026-04-07T14:50:44.420",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969388,1775573444430,-151.0,0.00014915,2,"2026-04-07T14:50:44.430",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969389,1775573444440,-1572.607061,0.00014915,2,"2026-04-07T14:50:44.440",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969390,1775573444450,-151.0,0.00014915,2,"2026-04-07T14:50:44.450",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969391,1775573444460,-1572.607061,0.00014915,2,"2026-04-07T14:50:44.460",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969392,1775573444469,-151.0,0.00014915,2,"2026-04-07T14:50:44.469",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969393,1775573444479,-1572.607061,0.00014915,2,"2026-04-07T14:50:44.479",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969394,1775573444488,-169.337725,0.00014915,2,"2026-04-07T14:50:44.488",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969395,1775573444498,-151.0,0.00014915,2,"2026-04-07T14:50:44.498",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969396,1775573444508,-1572.607061,0.00014915,2,"2026-04-07T14:50:44.508",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969397,1775573444517,-151.0,0.00014915,2,"2026-04-07T14:50:44.517",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969398,1775573444528,-169.337725,0.00014915,2,"2026-04-07T14:50:44.528",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969399,1775573444538,-151.0,0.00014915,2,"2026-04-07T14:50:44.538",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969400,1775573444555,-169.337725,0.00014915,2,"2026-04-07T14:50:44.555",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969401,1775573444564,-169.337725,0.00014915,2,"2026-04-07T14:50:44.564",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969402,1775573444575,-464.724154,0.00014915,2,"2026-04-07T14:50:44.575",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969403,1775573444584,-151.0,0.00014915,2,"2026-04-07T14:50:44.584",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969404,1775573444594,-151.0,0.00014915,2,"2026-04-07T14:50:44.594",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969405,1775573444604,-151.0,0.00014915,2,"2026-04-07T14:50:44.604",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969406,1775573444614,-231.317665,0.00014915,2,"2026-04-07T14:50:44.614",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969407,1775573444624,-151.0,0.00014915,2,"2026-04-07T14:50:44.624",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969408,1775573444634,-151.0,0.00014915,2,"2026-04-07T14:50:44.634",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969409,1775573444643,-151.0,0.00014915,2,"2026-04-07T14:50:44.643",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969410,1775573444653,-151.0,0.00014915,2,"2026-04-07T14:50:44.653",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969411,1775573444663,-151.0,0.00014915,2,"2026-04-07T14:50:44.663",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969412,1775573444673,-301.588818,0.00014915,2,"2026-04-07T14:50:44.673",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969413,1775573444683,-301.588818,0.00014915,2,"2026-04-07T14:50:44.683",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969414,1775573444693,-425.254164,0.00014915,2,"2026-04-07T14:50:44.693",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969415,1775573444703,-301.588818,0.00014915,2,"2026-04-07T14:50:44.703",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969416,1775573444714,-151.0,0.00014915,2,"2026-04-07T14:50:44.714",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969417,1775573444724,-425.254164,0.00014915,2,"2026-04-07T14:50:44.724",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969418,1775573444734,-301.588818,0.00014915,2,"2026-04-07T14:50:44.734",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969419,1775573444743,-425.254164,0.00014915,2,"2026-04-07T14:50:44.743",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969420,1775573444752,-425.254164,0.00014915,2,"2026-04-07T14:50:44.752",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969421,1775573444763,-152.559954,0.00014915,2,"2026-04-07T14:50:44.763",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969422,1775573444772,-151.0,0.00014915,2,"2026-04-07T14:50:44.772",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969423,1775573444782,-249.554595,0.00014915,2,"2026-04-07T14:50:44.782",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969424,1775573444792,-249.554595,0.00014915,2,"2026-04-07T14:50:44.792",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969425,1775573444802,-151.0,0.00014915,2,"2026-04-07T14:50:44.802",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969426,1775573444812,-249.554595,0.00014915,2,"2026-04-07T14:50:44.812",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969427,1775573444822,-468.388762,0.00014915,2,"2026-04-07T14:50:44.822",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969428,1775573444832,-151.0,0.00014915,2,"2026-04-07T14:50:44.832",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969429,1775573444841,-249.554595,0.00014915,2,"2026-04-07T14:50:44.841",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969430,1775573444852,-468.388762,0.00014915,2,"2026-04-07T14:50:44.852",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969431,1775573444862,-151.0,0.00014915,2,"2026-04-07T14:50:44.862",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969432,1775573444873,-468.388762,0.00014915,2,"2026-04-07T14:50:44.873",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969433,1775573444883,-468.388762,0.00014915,2,"2026-04-07T14:50:44.883",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969434,1775573444892,-164.787684,0.00014915,2,"2026-04-07T14:50:44.892",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969435,1775573444902,-164.787684,0.00014915,2,"2026-04-07T14:50:44.902",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969436,1775573444912,-164.787684,0.00014915,2,"2026-04-07T14:50:44.912",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969437,1775573444921,-164.787684,0.00014915,2,"2026-04-07T14:50:44.921",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969438,1775573444931,-151.0,0.00014915,2,"2026-04-07T14:50:44.931",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969439,1775573444942,-151.0,0.00014915,2,"2026-04-07T14:50:44.942",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969440,1775573444951,-151.0,0.00014915,2,"2026-04-07T14:50:44.951",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969441,1775573444961,-151.0,0.00014915,2,"2026-04-07T14:50:44.961",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969442,1775573444970,-204.480152,0.00014915,2,"2026-04-07T14:50:44.970",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969443,1775573444979,-184.12686,0.00014915,2,"2026-04-07T14:50:44.979",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969444,1775573444989,-151.0,0.00014915,2,"2026-04-07T14:50:44.989",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969445,1775573444999,-204.480152,0.00014915,2,"2026-04-07T14:50:44.999",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969446,1775573445009,-184.12686,0.00014915,2,"2026-04-07T14:50:45.009",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969447,1775573445019,-151.0,0.00014915,2,"2026-04-07T14:50:45.019",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969448,1775573445029,-151.0,0.00014915,2,"2026-04-07T14:50:45.029",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969449,1775573445039,-151.0,0.00014915,2,"2026-04-07T14:50:45.039",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969450,1775573445049,-204.480152,0.00014915,2,"2026-04-07T14:50:45.049",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969451,1775573445058,-184.12686,0.00014915,2,"2026-04-07T14:50:45.058",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969452,1775573445069,-151.0,0.00014915,2,"2026-04-07T14:50:45.069",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969453,1775573445079,-151.0,0.00014915,2,"2026-04-07T14:50:45.079",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969454,1775573445089,-204.480152,0.00014915,2,"2026-04-07T14:50:45.089",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969455,1775573445099,-184.12686,0.00014915,2,"2026-04-07T14:50:45.099",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969456,1775573445107,-151.0,0.00014915,2,"2026-04-07T14:50:45.107",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969457,1775573445117,-151.0,0.00014915,2,"2026-04-07T14:50:45.117",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969458,1775573445128,-151.0,0.00014915,2,"2026-04-07T14:50:45.128",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969459,1775573445140,-151.0,0.00014915,2,"2026-04-07T14:50:45.140",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969460,1775573445151,-151.0,0.00014915,2,"2026-04-07T14:50:45.151",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969461,1775573445160,-292.665742,0.00014915,2,"2026-04-07T14:50:45.160",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969462,1775573445171,-151.0,0.00014915,2,"2026-04-07T14:50:45.171",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969463,1775573445181,-937.596937,0.00014915,2,"2026-04-07T14:50:45.181",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969464,1775573445191,-292.665742,0.00014915,2,"2026-04-07T14:50:45.191",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969465,1775573445202,-937.596937,0.00014915,2,"2026-04-07T14:50:45.202",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969466,1775573445211,-151.0,0.00014915,2,"2026-04-07T14:50:45.211",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969467,1775573445220,-292.665742,0.00014915,2,"2026-04-07T14:50:45.220",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969468,1775573445231,-937.596937,0.00014915,2,"2026-04-07T14:50:45.231",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969469,1775573445241,-292.665742,0.00014915,2,"2026-04-07T14:50:45.241",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969470,1775573445251,-151.0,0.00014915,2,"2026-04-07T14:50:45.251",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969471,1775573445260,-937.596937,0.00014915,2,"2026-04-07T14:50:45.260",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969472,1775573445270,-151.0,0.00014915,2,"2026-04-07T14:50:45.270",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969473,1775573445281,-151.0,0.00014915,2,"2026-04-07T14:50:45.281",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969474,1775573445290,-151.0,0.00014915,2,"2026-04-07T14:50:45.290",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969475,1775573445299,-151.0,0.00014915,2,"2026-04-07T14:50:45.299",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969476,1775573445309,-151.0,0.00014915,2,"2026-04-07T14:50:45.309",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969477,1775573445318,-220.011938,0.00014915,2,"2026-04-07T14:50:45.318",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969478,1775573445327,-151.0,0.00014915,2,"2026-04-07T14:50:45.327",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969479,1775573445336,-151.0,0.00014915,2,"2026-04-07T14:50:45.336",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969480,1775573445346,-612.136304,0.00014915,2,"2026-04-07T14:50:45.346",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969481,1775573445355,-151.0,0.00014915,2,"2026-04-07T14:50:45.355",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969482,1775573445364,-509.165765,0.00014915,2,"2026-04-07T14:50:45.364",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969483,1775573445373,-151.0,0.00014915,2,"2026-04-07T14:50:45.373",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969484,1775573445383,-612.136304,0.00014915,2,"2026-04-07T14:50:45.383",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969486,1775573445392,-151.0,0.00014915,2,"2026-04-07T14:50:45.392",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969488,1775573445402,-191.136328,0.00014915,2,"2026-04-07T14:50:45.402",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969490,1775573445411,-612.136304,0.00014915,2,"2026-04-07T14:50:45.411",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969491,1775573445420,-509.165765,0.00014915,2,"2026-04-07T14:50:45.420",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969493,1775573445429,-656.307712,0.00014915,2,"2026-04-07T14:50:45.429",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969495,1775573445439,-191.136328,0.00014915,2,"2026-04-07T14:50:45.439",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969497,1775573445448,-151.0,0.00014915,2,"2026-04-07T14:50:45.448",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969499,1775573445457,-151.0,0.00014915,2,"2026-04-07T14:50:45.457",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969501,1775573445466,-509.165765,0.00014915,2,"2026-04-07T14:50:45.466",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969503,1775573445476,-612.136304,0.00014915,2,"2026-04-07T14:50:45.476",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969505,1775573445485,-656.307712,0.00014915,2,"2026-04-07T14:50:45.485",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969507,1775573445495,-191.136328,0.00014915,2,"2026-04-07T14:50:45.495",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969510,1775573445504,-151.0,0.00014915,2,"2026-04-07T14:50:45.504",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969512,1775573445514,-509.165765,0.00014915,2,"2026-04-07T14:50:45.514",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969514,1775573445523,-151.0,0.00014915,2,"2026-04-07T14:50:45.523",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969515,1775573445532,-656.307712,0.00014915,2,"2026-04-07T14:50:45.532",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969516,1775573445541,-191.136328,0.00014915,2,"2026-04-07T14:50:45.541",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969517,1775573445550,-151.0,0.00014915,2,"2026-04-07T14:50:45.550",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969519,1775573445566,-151.0,0.00014915,2,"2026-04-07T14:50:45.566",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969521,1775573445579,-151.0,0.00014915,2,"2026-04-07T14:50:45.579",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969522,1775573445590,-151.0,0.00014915,2,"2026-04-07T14:50:45.590",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969523,1775573445600,-656.307712,0.00014915,2,"2026-04-07T14:50:45.600",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969524,1775573445609,-151.0,0.00014915,2,"2026-04-07T14:50:45.609",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969525,1775573445618,-171.254772,0.00014915,2,"2026-04-07T14:50:45.618",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969526,1775573445628,-151.0,0.00014915,2,"2026-04-07T14:50:45.628",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969527,1775573445639,-151.0,0.00014915,2,"2026-04-07T14:50:45.639",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969528,1775573445649,-752.717278,0.00014915,2,"2026-04-07T14:50:45.649",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969529,1775573445660,-151.0,0.00014915,2,"2026-04-07T14:50:45.660",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969530,1775573445670,-752.717278,0.00014915,2,"2026-04-07T14:50:45.670",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969531,1775573445680,-752.717278,0.00014915,2,"2026-04-07T14:50:45.680",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969532,1775573445691,-752.717278,0.00014915,2,"2026-04-07T14:50:45.691",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969533,1775573445701,-151.0,0.00014915,2,"2026-04-07T14:50:45.701",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969534,1775573445711,-151.0,0.00014915,2,"2026-04-07T14:50:45.711",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969535,1775573445720,-154.435832,0.00014915,2,"2026-04-07T14:50:45.720",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969536,1775573445730,-154.435832,0.00014915,2,"2026-04-07T14:50:45.730",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969537,1775573445741,-154.435832,0.00014915,2,"2026-04-07T14:50:45.741",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969538,1775573445751,-260.414519,0.00014915,2,"2026-04-07T14:50:45.751",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969539,1775573445762,-151.0,0.00014915,2,"2026-04-07T14:50:45.762",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969540,1775573445771,-154.435832,0.00014915,2,"2026-04-07T14:50:45.771",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969541,1775573445781,-260.414519,0.00014915,2,"2026-04-07T14:50:45.781",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969542,1775573445791,-260.414519,0.00014915,2,"2026-04-07T14:50:45.791",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969543,1775573445800,-260.414519,0.00014915,2,"2026-04-07T14:50:45.800",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969544,1775573445810,-151.0,0.00014915,2,"2026-04-07T14:50:45.810",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969545,1775573445820,-234.050145,0.00014915,2,"2026-04-07T14:50:45.820",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969546,1775573445830,-234.050145,0.00014915,2,"2026-04-07T14:50:45.830",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969547,1775573445841,-151.0,0.00014915,2,"2026-04-07T14:50:45.841",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969548,1775573445852,-234.050145,0.00014915,2,"2026-04-07T14:50:45.852",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969549,1775573445862,-234.050145,0.00014915,2,"2026-04-07T14:50:45.862",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969550,1775573445872,-151.0,0.00014915,2,"2026-04-07T14:50:45.872",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969551,1775573445882,-151.0,0.00014915,2,"2026-04-07T14:50:45.882",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969552,1775573445892,-151.0,0.00014915,2,"2026-04-07T14:50:45.892",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969553,1775573445902,-193.96292451,0.00014915,2,"2026-04-07T14:50:45.902",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969554,1775573445913,-8425.49894113,0.00014919,2,"2026-04-07T14:50:45.913",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969555,1775573445922,-151.0,0.00014973,2,"2026-04-07T14:50:45.922",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969556,1775573445932,-151.0,0.00014973,2,"2026-04-07T14:50:45.932",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969557,1775573445943,-151.0,0.00014973,2,"2026-04-07T14:50:45.943",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969558,1775573445953,-151.0,0.00014973,2,"2026-04-07T14:50:45.953",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969559,1775573445963,-151.0,0.00014973,2,"2026-04-07T14:50:45.963",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969560,1775573445974,-151.0,0.00014973,2,"2026-04-07T14:50:45.974",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969561,1775573445984,-151.0,0.00014973,2,"2026-04-07T14:50:45.984",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969562,1775573445994,-399.955189,0.00014973,2,"2026-04-07T14:50:45.994",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969563,1775573446005,-151.0,0.00014973,2,"2026-04-07T14:50:46.005",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969564,1775573446016,-151.0,0.00014973,2,"2026-04-07T14:50:46.016",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969565,1775573446025,-151.0,0.00014973,2,"2026-04-07T14:50:46.025",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969566,1775573446034,-151.0,0.00014973,2,"2026-04-07T14:50:46.034",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969567,1775573446044,-151.0,0.00014973,2,"2026-04-07T14:50:46.044",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969568,1775573446054,-399.955189,0.00014973,2,"2026-04-07T14:50:46.054",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969569,1775573446063,-399.955189,0.00014973,2,"2026-04-07T14:50:46.063",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969570,1775573446078,-151.0,0.00014973,2,"2026-04-07T14:50:46.078",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969571,1775573446087,-151.0,0.00014973,2,"2026-04-07T14:50:46.087",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969572,1775573446097,-399.955189,0.00014973,2,"2026-04-07T14:50:46.097",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969573,1775573446107,-160.394891,0.00014973,2,"2026-04-07T14:50:46.107",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969574,1775573446118,-161.643915,0.00014973,2,"2026-04-07T14:50:46.118",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969575,1775573446128,-151.0,0.00014973,2,"2026-04-07T14:50:46.128",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969576,1775573446139,-161.643915,0.00014973,2,"2026-04-07T14:50:46.139",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969577,1775573446150,-310.762173,0.00014973,2,"2026-04-07T14:50:46.150",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969578,1775573446160,-196.442134,0.00014973,2,"2026-04-07T14:50:46.160",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969579,1775573446170,-151.0,0.00014973,2,"2026-04-07T14:50:46.170",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969580,1775573446180,-161.643915,0.00014973,2,"2026-04-07T14:50:46.180",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969582,1775573446190,-310.762173,0.00014973,2,"2026-04-07T14:50:46.190",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969583,1775573446199,-196.442134,0.00014973,2,"2026-04-07T14:50:46.199",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969586,1775573446210,-151.0,0.00014973,2,"2026-04-07T14:50:46.210",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969588,1775573446219,-310.762173,0.00014973,2,"2026-04-07T14:50:46.219",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969590,1775573446230,-161.643915,0.00014973,2,"2026-04-07T14:50:46.230",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969592,1775573446240,-196.442134,0.00014973,2,"2026-04-07T14:50:46.240",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969594,1775573446250,-151.0,0.00014973,2,"2026-04-07T14:50:46.250",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969596,1775573446261,-151.0,0.00014973,2,"2026-04-07T14:50:46.261",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969598,1775573446271,-310.762173,0.00014973,2,"2026-04-07T14:50:46.271",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969600,1775573446281,-151.0,0.00014973,2,"2026-04-07T14:50:46.281",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969601,1775573446291,-196.442134,0.00014973,2,"2026-04-07T14:50:46.291",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969602,1775573446301,-151.0,0.00014973,2,"2026-04-07T14:50:46.301",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969603,1775573446311,-164.212319,0.00014973,2,"2026-04-07T14:50:46.311",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969604,1775573446320,-575.477206,0.00014973,2,"2026-04-07T14:50:46.320",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969605,1775573446331,-575.477206,0.00014973,2,"2026-04-07T14:50:46.331",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969606,1775573446340,-893.154203,0.00014973,2,"2026-04-07T14:50:46.340",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969608,1775573446350,-575.477206,0.00014973,2,"2026-04-07T14:50:46.350",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969610,1775573446359,-893.154203,0.00014973,2,"2026-04-07T14:50:46.359",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969612,1775573446369,-893.154203,0.00014973,2,"2026-04-07T14:50:46.369",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969614,1775573446379,-575.477206,0.00014973,2,"2026-04-07T14:50:46.379",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969615,1775573446389,-893.154203,0.00014973,2,"2026-04-07T14:50:46.389",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969616,1775573446400,-184.926042,0.00014973,2,"2026-04-07T14:50:46.400",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969617,1775573446410,-184.926042,0.00014973,2,"2026-04-07T14:50:46.410",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969618,1775573446420,-184.926042,0.00014973,2,"2026-04-07T14:50:46.420",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969619,1775573446431,-151.0,0.00014973,2,"2026-04-07T14:50:46.431",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969620,1775573446440,-184.926042,0.00014973,2,"2026-04-07T14:50:46.440",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969621,1775573446451,-151.0,0.00014973,2,"2026-04-07T14:50:46.451",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969622,1775573446461,-151.0,0.00014973,2,"2026-04-07T14:50:46.461",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969623,1775573446471,-151.0,0.00014973,2,"2026-04-07T14:50:46.471",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969624,1775573446483,-151.0,0.00014973,2,"2026-04-07T14:50:46.483",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969625,1775573446493,-151.0,0.00014973,2,"2026-04-07T14:50:46.493",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969626,1775573446504,-871.95012592,0.00014973,2,"2026-04-07T14:50:46.504",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969627,1775573446516,-279.35811522,0.00014973,2,"2026-04-07T14:50:46.516",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969628,1775573446527,-209.92,0.00014979,2,"2026-04-07T14:50:46.527",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969629,1775573446538,-988.0,0.00015,2,"2026-04-07T14:50:46.538",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969630,1775573446549,-300.0,0.00015,2,"2026-04-07T14:50:46.549",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969631,1775573446559,-151.0,0.00015,2,"2026-04-07T14:50:46.559",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969632,1775573446569,-151.0,0.00015,2,"2026-04-07T14:50:46.569",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969633,1775573446585,-151.24938361,0.00015,7,"2026-04-07T14:50:46.585",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969634,1775573446595,-151.0,0.00015,2,"2026-04-07T14:50:46.595",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969635,1775573446606,-151.0,0.00015,2,"2026-04-07T14:50:46.606",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969636,1775573446616,-151.0,0.00015,2,"2026-04-07T14:50:46.616",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969637,1775573446627,-151.0,0.00015,2,"2026-04-07T14:50:46.627",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969638,1775573446639,-151.0,0.00015,2,"2026-04-07T14:50:46.639",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969639,1775573446650,-152.065096,0.00015,2,"2026-04-07T14:50:46.650",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969640,1775573446661,-151.0,0.00015,2,"2026-04-07T14:50:46.661",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969641,1775573446673,-151.0,0.00015,2,"2026-04-07T14:50:46.673",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969642,1775573446683,-151.0,0.00015,2,"2026-04-07T14:50:46.683",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969643,1775573446694,-1313.0,0.00015,2,"2026-04-07T14:50:46.694",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969644,1775573446705,-484.0,0.00015005,2,"2026-04-07T14:50:46.705",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969645,1775573446715,-2557.0,0.00015022,2,"2026-04-07T14:50:46.715",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969646,1775573446726,-151.0,0.00015022,2,"2026-04-07T14:50:46.726",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969647,1775573447316,-151.0,0.00015022,2,"2026-04-07T14:50:47.316",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969648,1775573447326,-151.0,0.00015022,2,"2026-04-07T14:50:47.326",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969649,1775573447336,-151.0,0.00015022,2,"2026-04-07T14:50:47.336",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969650,1775573447346,-155.988501,0.00015022,2,"2026-04-07T14:50:47.346",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969651,1775573447355,-151.0,0.00015022,2,"2026-04-07T14:50:47.355",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969652,1775573447365,-151.0,0.00015022,2,"2026-04-07T14:50:47.365",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969653,1775573447375,-151.0,0.00015022,2,"2026-04-07T14:50:47.375",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969654,1775573447385,-151.0,0.00015022,2,"2026-04-07T14:50:47.385",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969655,1775573447395,-151.0,0.00015022,2,"2026-04-07T14:50:47.395",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969656,1775573447404,-151.0,0.00015022,2,"2026-04-07T14:50:47.404",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969657,1775573447415,-151.0,0.00015022,2,"2026-04-07T14:50:47.415",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969658,1775573447426,-151.0,0.00015022,2,"2026-04-07T14:50:47.426",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969659,1775573447435,-151.0,0.00015022,2,"2026-04-07T14:50:47.435",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969660,1775573447445,-151.0,0.00015022,2,"2026-04-07T14:50:47.445",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969661,1775573447455,-151.0,0.00015022,2,"2026-04-07T14:50:47.455",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969662,1775573447466,-151.0,0.00015022,2,"2026-04-07T14:50:47.466",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969663,1775573447476,-152.534619,0.00015022,2,"2026-04-07T14:50:47.476",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969664,1775573447487,-151.0,0.00015022,2,"2026-04-07T14:50:47.487",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969665,1775573447496,-151.0,0.00015022,2,"2026-04-07T14:50:47.496",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969666,1775573447506,-2557.0,0.00015037,2,"2026-04-07T14:50:47.506",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969667,1775573447516,-2557.0,0.00015038,2,"2026-04-07T14:50:47.516",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969668,1775573447526,-162.0,0.0001504,2,"2026-04-07T14:50:47.526",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969669,1775573447535,-3206.0,0.00015057,2,"2026-04-07T14:50:47.535",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969670,1775573447545,-932.02,0.00015057,2,"2026-04-07T14:50:47.545",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969671,1775573447555,-2189.53,0.00015057,2,"2026-04-07T14:50:47.555",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969672,1775573447565,-6262.55,0.00015057,2,"2026-04-07T14:50:47.565",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969673,1775573447587,-767.82,0.00015057,2,"2026-04-07T14:50:47.587",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969674,1775573447599,-396.02,0.00015068,2,"2026-04-07T14:50:47.599",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969675,1775573447610,-493.54914906,0.00015068,2,"2026-04-07T14:50:47.610",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969676,1775573447620,-233.34,0.00015075,2,"2026-04-07T14:50:47.620",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969677,1775573447632,-178.0,0.000151,2,"2026-04-07T14:50:47.632",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969678,1775573447643,-1600.0,0.0001513,2,"2026-04-07T14:50:47.643",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969679,1775573447655,-484.0,0.00015132,2,"2026-04-07T14:50:47.655",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969680,1775573447665,-350.0,0.0001515,2,"2026-04-07T14:50:47.665",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969681,1775573447676,-1071.66148476,0.00015153,2,"2026-04-07T14:50:47.676",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969682,1775573447686,-1097.54269778,0.00015153,2,"2026-04-07T14:50:47.686",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969683,1775573447696,-1052.5283407,0.00015153,2,"2026-04-07T14:50:47.696",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969684,1775573447707,-1139.12524431,0.00015153,2,"2026-04-07T14:50:47.707",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969685,1775573447717,-1147.32532554,0.00015153,2,"2026-04-07T14:50:47.717",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969686,1775573447727,-1989.9076297,0.00015153,2,"2026-04-07T14:50:47.727",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969687,1775573447738,-2557.0,0.00015163,2,"2026-04-07T14:50:47.738",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969688,1775573447748,-500.0,0.00015173,2,"2026-04-07T14:50:47.748",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969689,1775573447759,-180.21187415,0.00015173,2,"2026-04-07T14:50:47.759",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969690,1775573447769,-501.19620744,0.00015173,2,"2026-04-07T14:50:47.769",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969691,1775573447780,-500.0,0.00015173,2,"2026-04-07T14:50:47.780",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969692,1775573447791,-500.0,0.00015173,2,"2026-04-07T14:50:47.791",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969693,1775573447802,-501.02973938,0.00015173,2,"2026-04-07T14:50:47.802",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969694,1775573447812,-500.0,0.00015173,2,"2026-04-07T14:50:47.812",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969695,1775573447821,-500.0,0.00015173,2,"2026-04-07T14:50:47.821",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969696,1775573447831,-337.90453598,0.00015173,2,"2026-04-07T14:50:47.831",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969697,1775573447842,-500.0,0.00015173,2,"2026-04-07T14:50:47.842",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969698,1775573447853,-500.0,0.00015173,2,"2026-04-07T14:50:47.853",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969699,1775573447863,-500.0,0.00015173,2,"2026-04-07T14:50:47.863",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969700,1775573447872,-500.0,0.00015173,2,"2026-04-07T14:50:47.872",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969701,1775573447883,-500.0,0.00015173,2,"2026-04-07T14:50:47.883",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969702,1775573447894,-189.95993746,0.00015173,2,"2026-04-07T14:50:47.894",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969703,1775573447905,-500.0,0.00015173,2,"2026-04-07T14:50:47.905",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969704,1775573447915,-500.0,0.00015173,2,"2026-04-07T14:50:47.915",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969705,1775573447925,-500.0,0.00015173,2,"2026-04-07T14:50:47.925",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969706,1775573447936,-561.33456625,0.00015173,2,"2026-04-07T14:50:47.936",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969707,1775573447947,-244.01107124,0.00015173,2,"2026-04-07T14:50:47.947",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969708,1775573447957,-500.0,0.00015173,2,"2026-04-07T14:50:47.957",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969709,1775573447969,-6514.61265819,0.00015191,2,"2026-04-07T14:50:47.969",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969710,1775573447980,-342831.58,0.000152,2,"2026-04-07T14:50:47.980",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969711,1775573447990,-151.0,0.000152,2,"2026-04-07T14:50:47.990",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969712,1775573448000,-303.62306,0.000152,2,"2026-04-07T14:50:48.000",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969713,1775573448010,-303.62306,0.000152,2,"2026-04-07T14:50:48.010",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969714,1775573448020,-303.62306,0.000152,2,"2026-04-07T14:50:48.020",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969715,1775573448030,-303.62306,0.000152,2,"2026-04-07T14:50:48.030",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969716,1775573448041,-151.0,0.000152,2,"2026-04-07T14:50:48.041",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969717,1775573448051,-151.0,0.000152,2,"2026-04-07T14:50:48.051",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969718,1775573448061,-151.0,0.000152,2,"2026-04-07T14:50:48.061",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969719,1775573448071,-151.0,0.000152,2,"2026-04-07T14:50:48.071",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969720,1775573448082,-151.0,0.000152,2,"2026-04-07T14:50:48.082",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969721,1775573448093,-151.0,0.000152,2,"2026-04-07T14:50:48.093",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969722,1775573448104,-151.0,0.000152,2,"2026-04-07T14:50:48.104",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969723,1775573448115,-151.0,0.000152,2,"2026-04-07T14:50:48.115",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969724,1775573448125,-151.0,0.000152,2,"2026-04-07T14:50:48.125",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969725,1775573448135,-151.0,0.000152,2,"2026-04-07T14:50:48.135",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969726,1775573448146,-151.0,0.000152,2,"2026-04-07T14:50:48.146",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969727,1775573448157,-151.0,0.000152,2,"2026-04-07T14:50:48.157",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969728,1775573448166,-151.0,0.000152,2,"2026-04-07T14:50:48.166",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969729,1775573448177,-151.0,0.000152,2,"2026-04-07T14:50:48.177",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969730,1775573448187,-151.0,0.000152,2,"2026-04-07T14:50:48.187",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969731,1775573448197,-151.0,0.000152,2,"2026-04-07T14:50:48.197",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969732,1775573448208,-151.0,0.000152,2,"2026-04-07T14:50:48.208",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969733,1775573448218,-151.0,0.000152,2,"2026-04-07T14:50:48.218",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969734,1775573448228,-151.0,0.000152,2,"2026-04-07T14:50:48.228",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969735,1775573448239,-151.0,0.000152,2,"2026-04-07T14:50:48.239",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969736,1775573448250,-151.0,0.000152,2,"2026-04-07T14:50:48.250",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969737,1775573448260,-151.0,0.000152,2,"2026-04-07T14:50:48.260",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969738,1775573448270,-151.0,0.000152,2,"2026-04-07T14:50:48.270",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969739,1775573448280,-295.044252,0.000152,2,"2026-04-07T14:50:48.280",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969740,1775573448289,-151.0,0.000152,2,"2026-04-07T14:50:48.289",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969741,1775573448299,-151.0,0.000152,2,"2026-04-07T14:50:48.299",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969742,1775573448309,-151.0,0.000152,2,"2026-04-07T14:50:48.309",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969743,1775573448318,-151.0,0.000152,2,"2026-04-07T14:50:48.318",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969744,1775573448328,-151.0,0.000152,2,"2026-04-07T14:50:48.328",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969745,1775573448338,-151.0,0.000152,2,"2026-04-07T14:50:48.338",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969746,1775573448348,-151.0,0.000152,2,"2026-04-07T14:50:48.348",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969747,1775573448359,-151.0,0.000152,2,"2026-04-07T14:50:48.359",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969748,1775573448369,-151.0,0.000152,2,"2026-04-07T14:50:48.369",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969749,1775573448380,-151.0,0.000152,2,"2026-04-07T14:50:48.380",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969750,1775573448390,-151.0,0.000152,2,"2026-04-07T14:50:48.390",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969751,1775573448407,-151.0,0.000152,2,"2026-04-07T14:50:48.407",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969752,1775573448417,-151.0,0.000152,2,"2026-04-07T14:50:48.417",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969753,1775573448427,-151.0,0.000152,2,"2026-04-07T14:50:48.427",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969754,1775573448438,-399.955189,0.000152,2,"2026-04-07T14:50:48.438",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969755,1775573448449,-151.0,0.000152,2,"2026-04-07T14:50:48.449",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969756,1775573448460,-151.0,0.000152,2,"2026-04-07T14:50:48.460",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969757,1775573448472,-151.0,0.000152,2,"2026-04-07T14:50:48.472",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969758,1775573448484,-151.0,0.000152,2,"2026-04-07T14:50:48.484",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969759,1775573448494,-151.970988,0.000152,2,"2026-04-07T14:50:48.494",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969760,1775573448506,-223.873308,0.000152,2,"2026-04-07T14:50:48.506",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969761,1775573448516,-151.0,0.000152,2,"2026-04-07T14:50:48.516",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969762,1775573448528,-399.955189,0.000152,2,"2026-04-07T14:50:48.528",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969763,1775573448539,-223.873308,0.000152,2,"2026-04-07T14:50:48.539",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969764,1775573448551,-223.873308,0.000152,2,"2026-04-07T14:50:48.551",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969765,1775573448563,-399.955189,0.000152,2,"2026-04-07T14:50:48.563",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969766,1775573448574,-151.0,0.000152,2,"2026-04-07T14:50:48.574",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969767,1775573448586,-151.0,0.000152,2,"2026-04-07T14:50:48.586",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969768,1775573448597,-223.873308,0.000152,2,"2026-04-07T14:50:48.597",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969769,1775573448608,-399.955189,0.000152,2,"2026-04-07T14:50:48.608",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969770,1775573448618,-161.643915,0.000152,2,"2026-04-07T14:50:48.618",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969771,1775573448628,-151.0,0.000152,2,"2026-04-07T14:50:48.628",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969772,1775573448640,-161.643915,0.000152,2,"2026-04-07T14:50:48.640",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969773,1775573448651,-310.762173,0.000152,2,"2026-04-07T14:50:48.651",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969774,1775573448662,-196.442134,0.000152,2,"2026-04-07T14:50:48.662",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969775,1775573448673,-151.0,0.000152,2,"2026-04-07T14:50:48.673",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969776,1775573448684,-161.643915,0.000152,2,"2026-04-07T14:50:48.684",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969777,1775573448695,-310.762173,0.000152,2,"2026-04-07T14:50:48.695",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969778,1775573448705,-196.442134,0.000152,2,"2026-04-07T14:50:48.705",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969779,1775573448716,-151.0,0.000152,2,"2026-04-07T14:50:48.716",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969780,1775573448727,-310.762173,0.000152,2,"2026-04-07T14:50:48.727",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969781,1775573448738,-161.643915,0.000152,2,"2026-04-07T14:50:48.738",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969782,1775573448749,-196.442134,0.000152,2,"2026-04-07T14:50:48.749",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969783,1775573448760,-151.0,0.000152,2,"2026-04-07T14:50:48.760",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969784,1775573448771,-237.471499,0.000152,2,"2026-04-07T14:50:48.771",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969785,1775573448781,-310.762173,0.000152,2,"2026-04-07T14:50:48.781",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969786,1775573448792,-151.0,0.000152,2,"2026-04-07T14:50:48.792",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969787,1775573448802,-196.442134,0.000152,2,"2026-04-07T14:50:48.802",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969788,1775573448814,-151.0,0.000152,2,"2026-04-07T14:50:48.814",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969789,1775573448824,-575.477206,0.000152,2,"2026-04-07T14:50:48.824",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969790,1775573448835,-575.477206,0.000152,2,"2026-04-07T14:50:48.835",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969791,1775573448847,-893.154203,0.000152,2,"2026-04-07T14:50:48.847",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969792,1775573448857,-575.477206,0.000152,2,"2026-04-07T14:50:48.857",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969793,1775573448868,-893.154203,0.000152,2,"2026-04-07T14:50:48.868",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969794,1775573448879,-893.154203,0.000152,2,"2026-04-07T14:50:48.879",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969795,1775573448890,-575.477206,0.000152,2,"2026-04-07T14:50:48.890",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969796,1775573448901,-893.154203,0.000152,2,"2026-04-07T14:50:48.901",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969797,1775573448913,-184.926042,0.000152,2,"2026-04-07T14:50:48.913",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969798,1775573448923,-184.926042,0.000152,2,"2026-04-07T14:50:48.923",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969799,1775573448933,-184.926042,0.000152,2,"2026-04-07T14:50:48.933",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969800,1775573448943,-151.0,0.000152,2,"2026-04-07T14:50:48.943",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969801,1775573448954,-184.926042,0.000152,2,"2026-04-07T14:50:48.954",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969802,1775573448965,-151.0,0.000152,2,"2026-04-07T14:50:48.965",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969803,1775573448975,-151.0,0.000152,2,"2026-04-07T14:50:48.975",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969804,1775573448987,-151.0,0.000152,2,"2026-04-07T14:50:48.987",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969805,1775573448998,-151.0,0.000152,2,"2026-04-07T14:50:48.998",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969806,1775573449009,-691.338834,0.000152,2,"2026-04-07T14:50:49.009",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969807,1775573449019,-151.0,0.000152,2,"2026-04-07T14:50:49.019",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969808,1775573449030,-691.338834,0.000152,2,"2026-04-07T14:50:49.030",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969809,1775573449041,-151.0,0.000152,2,"2026-04-07T14:50:49.041",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969810,1775573449052,-691.338834,0.000152,2,"2026-04-07T14:50:49.052",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969811,1775573449063,-151.0,0.000152,2,"2026-04-07T14:50:49.063",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969812,1775573449074,-151.0,0.000152,2,"2026-04-07T14:50:49.074",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969813,1775573449085,-202.207363,0.000152,2,"2026-04-07T14:50:49.085",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969814,1775573449096,-151.0,0.000152,2,"2026-04-07T14:50:49.096",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969815,1775573449106,-691.338834,0.000152,2,"2026-04-07T14:50:49.106",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969816,1775573449116,-151.0,0.000152,2,"2026-04-07T14:50:49.116",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969817,1775573449127,-202.207363,0.000152,2,"2026-04-07T14:50:49.127",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969818,1775573449138,-151.0,0.000152,2,"2026-04-07T14:50:49.138",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969819,1775573449148,-202.207363,0.000152,2,"2026-04-07T14:50:49.148",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969820,1775573449159,-216.568956,0.000152,2,"2026-04-07T14:50:49.159",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969821,1775573449170,-317.302167,0.000152,2,"2026-04-07T14:50:49.170",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969822,1775573449180,-151.0,0.000152,2,"2026-04-07T14:50:49.180",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969823,1775573449191,-202.207363,0.000152,2,"2026-04-07T14:50:49.191",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969824,1775573449201,-216.568956,0.000152,2,"2026-04-07T14:50:49.201",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969825,1775573449212,-317.302167,0.000152,2,"2026-04-07T14:50:49.212",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969826,1775573449228,-216.568956,0.000152,2,"2026-04-07T14:50:49.228",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969827,1775573449240,-317.302167,0.000152,2,"2026-04-07T14:50:49.240",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969828,1775573449252,-151.0,0.000152,2,"2026-04-07T14:50:49.252",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969829,1775573449263,-216.568956,0.000152,2,"2026-04-07T14:50:49.263",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969830,1775573449275,-1400.599858,0.000152,2,"2026-04-07T14:50:49.275",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969831,1775573449286,-317.302167,0.000152,2,"2026-04-07T14:50:49.286",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969832,1775573449297,-320.182855,0.000152,2,"2026-04-07T14:50:49.297",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969833,1775573449309,-959.202979,0.000152,2,"2026-04-07T14:50:49.309",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969834,1775573449320,-1400.599858,0.000152,2,"2026-04-07T14:50:49.320",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969835,1775573449332,-320.182855,0.000152,2,"2026-04-07T14:50:49.332",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969836,1775573449344,-193.73437,0.000152,2,"2026-04-07T14:50:49.344",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969837,1775573449356,-1400.599858,0.000152,2,"2026-04-07T14:50:49.356",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969838,1775573449367,-959.202979,0.000152,2,"2026-04-07T14:50:49.367",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969839,1775573449379,-151.0,0.000152,2,"2026-04-07T14:50:49.379",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969840,1775573449393,-320.182855,0.000152,2,"2026-04-07T14:50:49.393",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969841,1775573449404,-1400.599858,0.000152,2,"2026-04-07T14:50:49.404",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969842,1775573449415,-959.202979,0.000152,2,"2026-04-07T14:50:49.415",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969843,1775573449426,-151.0,0.000152,2,"2026-04-07T14:50:49.426",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969844,1775573449437,-320.182855,0.000152,2,"2026-04-07T14:50:49.437",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969845,1775573449448,-151.0,0.000152,2,"2026-04-07T14:50:49.448",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969846,1775573449460,-786.609071,0.000152,2,"2026-04-07T14:50:49.460",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969847,1775573449471,-259.857901,0.000152,2,"2026-04-07T14:50:49.471",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969848,1775573449483,-959.202979,0.000152,2,"2026-04-07T14:50:49.483",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969849,1775573449496,-786.609071,0.000152,2,"2026-04-07T14:50:49.496",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969850,1775573449508,-151.0,0.000152,2,"2026-04-07T14:50:49.508",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969851,1775573449518,-786.609071,0.000152,2,"2026-04-07T14:50:49.518",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969852,1775573449529,-786.609071,0.000152,2,"2026-04-07T14:50:49.529",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969853,1775573449541,-151.0,0.000152,2,"2026-04-07T14:50:49.541",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969854,1775573449552,-261.829687,0.000152,2,"2026-04-07T14:50:49.552",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969855,1775573449562,-151.0,0.000152,2,"2026-04-07T14:50:49.562",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969856,1775573449575,-151.0,0.000152,2,"2026-04-07T14:50:49.575",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969857,1775573449585,-151.0,0.000152,2,"2026-04-07T14:50:49.585",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969858,1775573449596,-151.0,0.000152,2,"2026-04-07T14:50:49.596",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969859,1775573449607,-658.683154,0.000152,2,"2026-04-07T14:50:49.607",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969860,1775573449618,-151.0,0.000152,2,"2026-04-07T14:50:49.618",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969861,1775573449629,-151.0,0.000152,2,"2026-04-07T14:50:49.629",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969862,1775573449643,-658.683154,0.000152,2,"2026-04-07T14:50:49.643",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969863,1775573449654,-162.667211,0.000152,2,"2026-04-07T14:50:49.654",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969864,1775573449666,-151.0,0.000152,2,"2026-04-07T14:50:49.666",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969865,1775573449677,-658.683154,0.000152,2,"2026-04-07T14:50:49.677",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969866,1775573449688,-464.724154,0.000152,2,"2026-04-07T14:50:49.688",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969867,1775573449698,-162.667211,0.000152,2,"2026-04-07T14:50:49.698",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969868,1775573449709,-418.688361,0.000152,2,"2026-04-07T14:50:49.709",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969869,1775573449720,-151.0,0.000152,2,"2026-04-07T14:50:49.720",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969870,1775573449730,-658.683154,0.000152,2,"2026-04-07T14:50:49.730",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969871,1775573449741,-464.724154,0.000152,2,"2026-04-07T14:50:49.741",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969872,1775573449753,-151.0,0.000152,2,"2026-04-07T14:50:49.753",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969873,1775573449763,-162.667211,0.000152,2,"2026-04-07T14:50:49.763",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969874,1775573449774,-418.688361,0.000152,2,"2026-04-07T14:50:49.774",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969875,1775573449785,-151.0,0.000152,2,"2026-04-07T14:50:49.785",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969876,1775573449796,-464.724154,0.000152,2,"2026-04-07T14:50:49.796",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969877,1775573449807,-162.667211,0.000152,2,"2026-04-07T14:50:49.807",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969878,1775573449818,-151.0,0.000152,2,"2026-04-07T14:50:49.818",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969879,1775573449829,-418.688361,0.000152,2,"2026-04-07T14:50:49.829",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969880,1775573449839,-151.0,0.000152,2,"2026-04-07T14:50:49.839",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969881,1775573449850,-151.0,0.000152,2,"2026-04-07T14:50:49.850",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969882,1775573449861,-418.688361,0.000152,2,"2026-04-07T14:50:49.861",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969883,1775573449871,-250.338982,0.000152,2,"2026-04-07T14:50:49.871",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969884,1775573449882,-151.0,0.000152,2,"2026-04-07T14:50:49.882",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969885,1775573449893,-1572.607061,0.000152,2,"2026-04-07T14:50:49.893",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969886,1775573449903,-151.0,0.000152,2,"2026-04-07T14:50:49.903",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969887,1775573449914,-1572.607061,0.000152,2,"2026-04-07T14:50:49.914",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969888,1775573449925,-151.0,0.000152,2,"2026-04-07T14:50:49.925",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969889,1775573450224,-1572.607061,0.000152,2,"2026-04-07T14:50:50.224",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969890,1775573450235,-169.337725,0.000152,2,"2026-04-07T14:50:50.235",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969891,1775573450246,-151.0,0.000152,2,"2026-04-07T14:50:50.246",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969892,1775573450256,-1572.607061,0.000152,2,"2026-04-07T14:50:50.256",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969893,1775573450274,-151.0,0.000152,2,"2026-04-07T14:50:50.274",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969894,1775573450286,-169.337725,0.000152,2,"2026-04-07T14:50:50.286",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969895,1775573450296,-151.0,0.000152,2,"2026-04-07T14:50:50.296",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969896,1775573450307,-169.337725,0.000152,2,"2026-04-07T14:50:50.307",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969897,1775573450318,-169.337725,0.000152,2,"2026-04-07T14:50:50.318",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969898,1775573450329,-464.724154,0.000152,2,"2026-04-07T14:50:50.329",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969899,1775573450340,-151.0,0.000152,2,"2026-04-07T14:50:50.340",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969900,1775573450350,-151.0,0.000152,2,"2026-04-07T14:50:50.350",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969901,1775573450361,-151.0,0.000152,2,"2026-04-07T14:50:50.361",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969902,1775573450372,-151.0,0.000152,2,"2026-04-07T14:50:50.372",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969903,1775573450382,-151.0,0.000152,2,"2026-04-07T14:50:50.382",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969904,1775573450397,-151.0,0.000152,2,"2026-04-07T14:50:50.397",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969905,1775573450407,-151.0,0.000152,2,"2026-04-07T14:50:50.407",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969906,1775573450419,-151.0,0.000152,2,"2026-04-07T14:50:50.419",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969907,1775573450429,-151.0,0.000152,2,"2026-04-07T14:50:50.429",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969908,1775573450439,-301.588818,0.000152,2,"2026-04-07T14:50:50.439",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969909,1775573450449,-301.588818,0.000152,2,"2026-04-07T14:50:50.449",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969910,1775573450459,-425.254164,0.000152,2,"2026-04-07T14:50:50.459",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969911,1775573450469,-151.0,0.000152,2,"2026-04-07T14:50:50.469",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969912,1775573450479,-301.588818,0.000152,2,"2026-04-07T14:50:50.479",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969913,1775573450488,-425.254164,0.000152,2,"2026-04-07T14:50:50.488",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969914,1775573450498,-301.588818,0.000152,2,"2026-04-07T14:50:50.498",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969915,1775573450508,-425.254164,0.000152,2,"2026-04-07T14:50:50.508",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969916,1775573450518,-425.254164,0.000152,2,"2026-04-07T14:50:50.518",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969917,1775573450529,-151.0,0.000152,2,"2026-04-07T14:50:50.529",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969918,1775573450539,-249.554595,0.000152,2,"2026-04-07T14:50:50.539",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969919,1775573450549,-249.554595,0.000152,2,"2026-04-07T14:50:50.549",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969920,1775573450559,-249.554595,0.000152,2,"2026-04-07T14:50:50.559",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969921,1775573450568,-468.388762,0.000152,2,"2026-04-07T14:50:50.568",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969922,1775573450578,-249.554595,0.000152,2,"2026-04-07T14:50:50.578",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969923,1775573450588,-468.388762,0.000152,2,"2026-04-07T14:50:50.588",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969924,1775573450598,-152.296349,0.000152,2,"2026-04-07T14:50:50.598",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969925,1775573450608,-468.388762,0.000152,2,"2026-04-07T14:50:50.608",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969926,1775573450618,-468.388762,0.000152,2,"2026-04-07T14:50:50.618",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969927,1775573450629,-164.787684,0.000152,2,"2026-04-07T14:50:50.629",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969928,1775573450641,-164.787684,0.000152,2,"2026-04-07T14:50:50.641",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969929,1775573450650,-164.787684,0.000152,2,"2026-04-07T14:50:50.650",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969930,1775573450660,-164.787684,0.000152,2,"2026-04-07T14:50:50.660",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969931,1775573450670,-151.0,0.000152,2,"2026-04-07T14:50:50.670",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969932,1775573450683,-151.0,0.000152,2,"2026-04-07T14:50:50.683",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969933,1775573450694,-151.0,0.000152,2,"2026-04-07T14:50:50.694",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969934,1775573450705,-2010.0,0.000152,2,"2026-04-07T14:50:50.705",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969935,1775573450714,-204.480152,0.000152,2,"2026-04-07T14:50:50.714",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969936,1775573450724,-184.12686,0.000152,2,"2026-04-07T14:50:50.724",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969937,1775573450733,-151.0,0.000152,2,"2026-04-07T14:50:50.733",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969938,1775573450743,-204.480152,0.000152,2,"2026-04-07T14:50:50.743",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969939,1775573450752,-184.12686,0.000152,2,"2026-04-07T14:50:50.752",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969940,1775573450761,-151.0,0.000152,2,"2026-04-07T14:50:50.761",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969941,1775573450770,-151.0,0.000152,2,"2026-04-07T14:50:50.770",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969942,1775573450780,-151.0,0.000152,2,"2026-04-07T14:50:50.780",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969943,1775573450789,-204.480152,0.000152,2,"2026-04-07T14:50:50.789",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969944,1775573450799,-184.12686,0.000152,2,"2026-04-07T14:50:50.799",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969945,1775573450808,-182.79986,0.000152,2,"2026-04-07T14:50:50.808",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969946,1775573450818,-151.0,0.000152,2,"2026-04-07T14:50:50.818",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969947,1775573450831,-204.480152,0.000152,2,"2026-04-07T14:50:50.831",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969948,1775573450843,-184.12686,0.000152,2,"2026-04-07T14:50:50.843",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969949,1775573450852,-151.0,0.000152,2,"2026-04-07T14:50:50.852",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969950,1775573450862,-151.0,0.000152,2,"2026-04-07T14:50:50.862",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969951,1775573450873,-151.0,0.000152,2,"2026-04-07T14:50:50.873",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969952,1775573450886,-151.0,0.000152,2,"2026-04-07T14:50:50.886",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969953,1775573450896,-151.0,0.000152,2,"2026-04-07T14:50:50.896",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969954,1775573450906,-292.665742,0.000152,2,"2026-04-07T14:50:50.906",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969955,1775573450916,-937.596937,0.000152,2,"2026-04-07T14:50:50.916",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969956,1775573450927,-292.665742,0.000152,2,"2026-04-07T14:50:50.927",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969957,1775573450937,-937.596937,0.000152,2,"2026-04-07T14:50:50.937",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969958,1775573450947,-292.665742,0.000152,2,"2026-04-07T14:50:50.947",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969959,1775573450958,-151.0,0.000152,2,"2026-04-07T14:50:50.958",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969960,1775573450967,-937.596937,0.000152,2,"2026-04-07T14:50:50.967",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969961,1775573450977,-292.665742,0.000152,2,"2026-04-07T14:50:50.977",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969962,1775573450988,-241.212837,0.000152,2,"2026-04-07T14:50:50.988",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969963,1775573450998,-937.596937,0.000152,2,"2026-04-07T14:50:50.998",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969964,1775573451008,-151.0,0.000152,2,"2026-04-07T14:50:51.008",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969965,1775573451018,-151.0,0.000152,2,"2026-04-07T14:50:51.018",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969966,1775573451028,-151.0,0.000152,2,"2026-04-07T14:50:51.028",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969967,1775573451038,-151.0,0.000152,2,"2026-04-07T14:50:51.038",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969968,1775573451048,-151.0,0.000152,2,"2026-04-07T14:50:51.048",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969969,1775573451058,-151.0,0.000152,2,"2026-04-07T14:50:51.058",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969970,1775573451067,-151.0,0.000152,2,"2026-04-07T14:50:51.067",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969971,1775573451077,-612.136304,0.000152,2,"2026-04-07T14:50:51.077",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969972,1775573451087,-151.0,0.000152,2,"2026-04-07T14:50:51.087",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969973,1775573451097,-509.165765,0.000152,2,"2026-04-07T14:50:51.097",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969974,1775573451107,-151.0,0.000152,2,"2026-04-07T14:50:51.107",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969975,1775573451117,-612.136304,0.000152,2,"2026-04-07T14:50:51.117",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969976,1775573451128,-191.136328,0.000152,2,"2026-04-07T14:50:51.128",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969977,1775573451139,-612.136304,0.000152,2,"2026-04-07T14:50:51.139",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969978,1775573451148,-509.165765,0.000152,2,"2026-04-07T14:50:51.148",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969979,1775573451157,-656.307712,0.000152,2,"2026-04-07T14:50:51.157",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969980,1775573451167,-191.136328,0.000152,2,"2026-04-07T14:50:51.167",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969981,1775573451175,-151.0,0.000152,2,"2026-04-07T14:50:51.175",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969982,1775573451184,-151.0,0.000152,2,"2026-04-07T14:50:51.184",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969983,1775573451193,-612.136304,0.000152,2,"2026-04-07T14:50:51.193",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969984,1775573451202,-509.165765,0.000152,2,"2026-04-07T14:50:51.202",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969985,1775573451211,-656.307712,0.000152,2,"2026-04-07T14:50:51.211",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969986,1775573451220,-191.136328,0.000152,2,"2026-04-07T14:50:51.220",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969987,1775573451230,-151.0,0.000152,2,"2026-04-07T14:50:51.230",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969988,1775573451241,-151.0,0.000152,2,"2026-04-07T14:50:51.241",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969989,1775573451251,-509.165765,0.000152,2,"2026-04-07T14:50:51.251",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969990,1775573451261,-656.307712,0.000152,2,"2026-04-07T14:50:51.261",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969991,1775573451270,-191.136328,0.000152,2,"2026-04-07T14:50:51.270",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969992,1775573451281,-151.0,0.000152,2,"2026-04-07T14:50:51.281",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969993,1775573451291,-151.0,0.000152,2,"2026-04-07T14:50:51.291",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969994,1775573451302,-151.0,0.000152,2,"2026-04-07T14:50:51.302",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969995,1775573451313,-656.307712,0.000152,2,"2026-04-07T14:50:51.313",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969996,1775573451323,-223.863328,0.000152,2,"2026-04-07T14:50:51.323",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969997,1775573451333,-185.576336,0.000152,2,"2026-04-07T14:50:51.333",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969998,1775573451343,-295.416658,0.000152,2,"2026-04-07T14:50:51.343",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419969999,1775573451353,-752.717278,0.000152,2,"2026-04-07T14:50:51.353",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970000,1775573451363,-151.0,0.000152,2,"2026-04-07T14:50:51.363",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970001,1775573451373,-752.717278,0.000152,2,"2026-04-07T14:50:51.373",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970002,1775573451382,-752.717278,0.000152,2,"2026-04-07T14:50:51.382",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970003,1775573451395,-752.717278,0.000152,2,"2026-04-07T14:50:51.395",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970004,1775573451405,-151.0,0.000152,2,"2026-04-07T14:50:51.405",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970005,1775573451415,-151.0,0.000152,2,"2026-04-07T14:50:51.415",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970006,1775573451424,-154.435832,0.000152,2,"2026-04-07T14:50:51.424",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970007,1775573451434,-154.435832,0.000152,2,"2026-04-07T14:50:51.434",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970008,1775573451443,-154.435832,0.000152,2,"2026-04-07T14:50:51.443",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970009,1775573451452,-260.414519,0.000152,2,"2026-04-07T14:50:51.452",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970010,1775573451462,-151.0,0.000152,2,"2026-04-07T14:50:51.462",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970011,1775573451472,-154.435832,0.000152,2,"2026-04-07T14:50:51.472",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970012,1775573451483,-260.414519,0.000152,2,"2026-04-07T14:50:51.483",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970013,1775573451494,-260.414519,0.000152,2,"2026-04-07T14:50:51.494",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970014,1775573451504,-151.0,0.000152,2,"2026-04-07T14:50:51.504",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970015,1775573451514,-159.006193,0.000152,2,"2026-04-07T14:50:51.514",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970016,1775573451524,-260.414519,0.000152,2,"2026-04-07T14:50:51.524",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970017,1775573451535,-234.050145,0.000152,2,"2026-04-07T14:50:51.535",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970018,1775573451545,-293.036116,0.000152,2,"2026-04-07T14:50:51.545",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970019,1775573451554,-151.0,0.000152,2,"2026-04-07T14:50:51.554",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970020,1775573451564,-234.050145,0.000152,2,"2026-04-07T14:50:51.564",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970021,1775573451574,-178.332865,0.000152,2,"2026-04-07T14:50:51.574",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970022,1775573451584,-151.0,0.000152,2,"2026-04-07T14:50:51.584",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970023,1775573451595,-156.439616,0.000152,2,"2026-04-07T14:50:51.595",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970024,1775573451604,-234.050145,0.000152,2,"2026-04-07T14:50:51.604",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970025,1775573451614,-178.332865,0.000152,2,"2026-04-07T14:50:51.614",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970026,1775573451624,-234.050145,0.000152,2,"2026-04-07T14:50:51.624",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970027,1775573451635,-313.669269,0.000152,2,"2026-04-07T14:50:51.635",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970028,1775573451645,-151.0,0.000152,2,"2026-04-07T14:50:51.645",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970029,1775573451655,-178.332865,0.000152,2,"2026-04-07T14:50:51.655",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970030,1775573451664,-151.322902,0.000152,2,"2026-04-07T14:50:51.664",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970031,1775573451674,-313.669269,0.000152,2,"2026-04-07T14:50:51.674",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970032,1775573451685,-178.332865,0.000152,2,"2026-04-07T14:50:51.685",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970033,1775573451695,-151.0,0.000152,2,"2026-04-07T14:50:51.695",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970034,1775573451705,-151.0,0.000152,2,"2026-04-07T14:50:51.705",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970035,1775573451715,-313.669269,0.000152,2,"2026-04-07T14:50:51.715",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970036,1775573451725,-151.0,0.000152,2,"2026-04-07T14:50:51.725",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970037,1775573451735,-151.0,0.000152,2,"2026-04-07T14:50:51.735",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970038,1775573451744,-313.669269,0.000152,2,"2026-04-07T14:50:51.744",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970039,1775573451754,-151.0,0.000152,2,"2026-04-07T14:50:51.754",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970040,1775573451764,-151.0,0.000152,2,"2026-04-07T14:50:51.764",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970041,1775573451774,-151.0,0.000152,2,"2026-04-07T14:50:51.774",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970042,1775573451783,-254.471924,0.000152,2,"2026-04-07T14:50:51.783",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970043,1775573451792,-151.0,0.000152,2,"2026-04-07T14:50:51.792",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970044,1775573451803,-169.233499,0.000152,2,"2026-04-07T14:50:51.803",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970045,1775573451812,-543.792617,0.000152,2,"2026-04-07T14:50:51.812",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970046,1775573451822,-543.792617,0.000152,2,"2026-04-07T14:50:51.822",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970047,1775573451832,-543.792617,0.000152,2,"2026-04-07T14:50:51.832",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970048,1775573451843,-543.792617,0.000152,2,"2026-04-07T14:50:51.843",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970049,1775573451853,-1000.0,0.00015202,2,"2026-04-07T14:50:51.853",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970050,1775573451863,-300.0,0.00015213,2,"2026-04-07T14:50:51.863",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970051,1775573451873,-300.0,0.00015213,2,"2026-04-07T14:50:51.873",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970052,1775573451884,-300.0,0.00015213,2,"2026-04-07T14:50:51.884",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970053,1775573451895,-300.0,0.00015213,2,"2026-04-07T14:50:51.895",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970054,1775573451905,-300.0,0.00015213,2,"2026-04-07T14:50:51.905",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970055,1775573451914,-300.0,0.00015213,2,"2026-04-07T14:50:51.914",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970056,1775573451924,-300.0,0.00015213,2,"2026-04-07T14:50:51.924",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970057,1775573451933,-300.0,0.00015213,2,"2026-04-07T14:50:51.933",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970058,1775573451942,-344.0,0.00015213,2,"2026-04-07T14:50:51.942",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970059,1775573451952,-250.0,0.00015213,2,"2026-04-07T14:50:51.952",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970060,1775573451961,-250.0,0.00015213,2,"2026-04-07T14:50:51.961",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970061,1775573451971,-250.0,0.00015213,2,"2026-04-07T14:50:51.971",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970062,1775573451980,-250.0,0.00015213,2,"2026-04-07T14:50:51.980",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970063,1775573451989,-250.0,0.00015213,2,"2026-04-07T14:50:51.989",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970064,1775573451999,-250.0,0.00015213,2,"2026-04-07T14:50:51.999",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970065,1775573452008,-250.0,0.00015213,2,"2026-04-07T14:50:52.008",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970066,1775573452017,-250.0,0.00015213,2,"2026-04-07T14:50:52.017",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970067,1775573452026,-311.0,0.00015213,2,"2026-04-07T14:50:52.026",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970068,1775573452034,-256.81661189,0.00015219,2,"2026-04-07T14:50:52.034",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970069,1775573452044,-501.0,0.00015224,3,"2026-04-07T14:50:52.044",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970070,1775573452052,-268.31,0.00015228,2,"2026-04-07T14:50:52.052",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970071,1775573452062,-352.66362631,0.00015233,2,"2026-04-07T14:50:52.062",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970072,1775573452072,-2000.0,0.00015281,2,"2026-04-07T14:50:52.072",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970073,1775573452081,-576.52864092,0.00015309,2,"2026-04-07T14:50:52.081",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970074,1775573452090,-393.45987827,0.0001531,2,"2026-04-07T14:50:52.090",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970075,1775573452100,-1527.72831,0.0001531,2,"2026-04-07T14:50:52.100",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970076,1775573452112,-1527.72832,0.0001531,2,"2026-04-07T14:50:52.112",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970077,1775573452121,-1527.72832,0.0001531,2,"2026-04-07T14:50:52.121",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970078,1775573452131,-181.21517288,0.00015311,2,"2026-04-07T14:50:52.131",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970079,1775573452140,-250.76620552,0.0001532,2,"2026-04-07T14:50:52.140",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970080,1775573452150,-350.0,0.00015326,4,"2026-04-07T14:50:52.150",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970081,1775573452160,-1573.0,0.0001536,2,"2026-04-07T14:50:52.160",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970082,1775573452169,-1573.0,0.0001536,2,"2026-04-07T14:50:52.169",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970083,1775573452177,-276.85105417,0.00015385,2,"2026-04-07T14:50:52.177",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970084,1775573452186,-1000.0,0.00015389,2,"2026-04-07T14:50:52.186",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970085,1775573452195,-1000.0,0.00015392,2,"2026-04-07T14:50:52.195",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970086,1775573452204,-866.4305768,0.000154,2,"2026-04-07T14:50:52.204",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970087,1775573452213,-2557.0,0.00015401,2,"2026-04-07T14:50:52.213",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970088,1775573452223,-1000.0,0.0001543,2,"2026-04-07T14:50:52.223",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970089,1775573452231,-2557.0,0.00015446,2,"2026-04-07T14:50:52.231",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970090,1775573452241,-1000.0,0.00015448,2,"2026-04-07T14:50:52.241",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970091,1775573452250,-1000.0,0.00015451,2,"2026-04-07T14:50:52.250",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970092,1775573452259,-1500.0,0.00015452,2,"2026-04-07T14:50:52.259",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970093,1775573452269,-1527.72832,0.00015462,2,"2026-04-07T14:50:52.269",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970094,1775573452278,-1527.72832,0.00015462,2,"2026-04-07T14:50:52.278",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970095,1775573452288,-1527.72832,0.00015462,2,"2026-04-07T14:50:52.288",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970096,1775573452299,-1428.38747117,0.00015463,2,"2026-04-07T14:50:52.299",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970097,1775573452308,-845.79994291,0.00015474,2,"2026-04-07T14:50:52.308",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970098,1775573452318,-155.0,0.00015491,2,"2026-04-07T14:50:52.318",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970099,1775573452327,-200.47960007,0.000155,3,"2026-04-07T14:50:52.327",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970100,1775573452337,-200.0,0.000155,5,"2026-04-07T14:50:52.337",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970101,1775573452347,-538.3117893,0.000155,7,"2026-04-07T14:50:52.347",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970102,1775573452357,-300.0,0.000155,2,"2026-04-07T14:50:52.357",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970103,1775573452367,-2000.0,0.000155,2,"2026-04-07T14:50:52.367",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970104,1775573452377,-4000.0,0.00015507,2,"2026-04-07T14:50:52.377",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970105,1775573452387,-6514.61265819,0.00015546,2,"2026-04-07T14:50:52.387",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970106,1775573452396,-500.0,0.00015589,2,"2026-04-07T14:50:52.396",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970107,1775573452406,-1136.11,0.00015599,2,"2026-04-07T14:50:52.406",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970108,1775573452416,-1136.11,0.00015599,2,"2026-04-07T14:50:52.416",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970109,1775573452426,-2168.1785172,0.000156,2,"2026-04-07T14:50:52.426",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970110,1775573452436,-2000.0,0.000156,2,"2026-04-07T14:50:52.436",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970111,1775573452446,-2557.0,0.00015611,2,"2026-04-07T14:50:52.446",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970112,1775573452456,-500.0,0.00015675,2,"2026-04-07T14:50:52.456",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970113,1775573452465,-2557.0,0.00015686,2,"2026-04-07T14:50:52.465",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970114,1775573452475,-350.0,0.00015698,2,"2026-04-07T14:50:52.475",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970115,1775573452484,-12880.0,0.000157,2,"2026-04-07T14:50:52.484",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970116,1775573452494,-2000.0,0.000157,2,"2026-04-07T14:50:52.494",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970117,1775573452503,-194.56276688,0.00015719,2,"2026-04-07T14:50:52.503",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970118,1775573452514,-730.39443641,0.00015721,2,"2026-04-07T14:50:52.514",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970119,1775573452524,-1000.0,0.00015721,2,"2026-04-07T14:50:52.524",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970120,1775573452534,-1000.0,0.00015721,2,"2026-04-07T14:50:52.534",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970121,1775573452543,-1000.0,0.00015721,2,"2026-04-07T14:50:52.543",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970122,1775573452553,-500.55949721,0.00015721,2,"2026-04-07T14:50:52.553",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970123,1775573452563,-1000.0,0.00015721,2,"2026-04-07T14:50:52.563",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970124,1775573452574,-500.0,0.00015721,2,"2026-04-07T14:50:52.574",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970125,1775573452584,-1057.10851207,0.00015721,2,"2026-04-07T14:50:52.584",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970126,1775573452595,-1000.0,0.00015721,2,"2026-04-07T14:50:52.595",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970127,1775573452605,-1000.0,0.00015721,2,"2026-04-07T14:50:52.605",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970128,1775573452615,-1000.0,0.00015721,2,"2026-04-07T14:50:52.615",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970129,1775573452624,-1000.0,0.00015721,2,"2026-04-07T14:50:52.624",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970130,1775573452634,-1000.0,0.00015721,2,"2026-04-07T14:50:52.634",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970131,1775573452644,-600.0,0.00015726,2,"2026-04-07T14:50:52.644",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970132,1775573452654,-150.0,0.00015737,2,"2026-04-07T14:50:52.654",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970133,1775573452664,-2557.0,0.00015749,2,"2026-04-07T14:50:52.664",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970134,1775573452674,-396.02,0.00015753,2,"2026-04-07T14:50:52.674",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970135,1775573452684,-350.0,0.00015774,2,"2026-04-07T14:50:52.684",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970136,1775573452694,-500.0,0.00015789,2,"2026-04-07T14:50:52.694",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970137,1775573452715,-500.0,0.00015789,2,"2026-04-07T14:50:52.715",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970138,1775573452725,-500.0,0.00015789,2,"2026-04-07T14:50:52.725",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970139,1775573452735,-500.0,0.00015789,2,"2026-04-07T14:50:52.735",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970140,1775573452744,-380.0,0.0001579,2,"2026-04-07T14:50:52.744",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970141,1775573452754,-370.44985919,0.0001579,2,"2026-04-07T14:50:52.754",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970142,1775573452764,-210.27,0.00015793,2,"2026-04-07T14:50:52.764",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970143,1775573452774,-1345.902716,0.000158,2,"2026-04-07T14:50:52.774",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970144,1775573452784,-150.0,0.000158,2,"2026-04-07T14:50:52.784",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970145,1775573452793,-2000.0,0.000158,2,"2026-04-07T14:50:52.793",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970146,1775573452803,-2557.0,0.00015824,2,"2026-04-07T14:50:52.803",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970147,1775573452814,-500.0,0.00015839,2,"2026-04-07T14:50:52.814",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970148,1775573452824,-243.858876,0.00015842,7,"2026-04-07T14:50:52.824",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970149,1775573452833,-1633.04,0.00015862,2,"2026-04-07T14:50:52.833",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970150,1775573452842,-197.77789421,0.0001589,2,"2026-04-07T14:50:52.842",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970151,1775573452852,-2000.0,0.0001589,2,"2026-04-07T14:50:52.852",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970152,1775573452862,-394.131148,0.00015892,7,"2026-04-07T14:50:52.862",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970153,1775573452872,-257.116065,0.00015892,7,"2026-04-07T14:50:52.872",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970154,1775573452882,-319.844935,0.00015892,7,"2026-04-07T14:50:52.882",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970155,1775573452894,-538.172232,0.00015892,7,"2026-04-07T14:50:52.894",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970156,1775573452904,-4000.0,0.00015895,2,"2026-04-07T14:50:52.904",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970157,1775573452914,-500.0,0.00015899,2,"2026-04-07T14:50:52.914",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970158,1775573452924,-500.0,0.00015899,2,"2026-04-07T14:50:52.924",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970159,1775573452935,-440.0,0.00015899,2,"2026-04-07T14:50:52.935",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970160,1775573452946,-2000.0,0.000159,2,"2026-04-07T14:50:52.946",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970161,1775573452957,-3378.4097849,0.000159,3,"2026-04-07T14:50:52.957",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970162,1775573452968,-276.85105417,0.000159,2,"2026-04-07T14:50:52.968",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970163,1775573452978,-233.57251441,0.000159,2,"2026-04-07T14:50:52.978",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970164,1775573452990,-5196.85229698,0.000159,2,"2026-04-07T14:50:52.990",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970165,1775573453002,-224.66071133,0.000159,2,"2026-04-07T14:50:53.002",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970166,1775573453011,-6514.61265819,0.000159,2,"2026-04-07T14:50:53.011",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970167,1775573453021,-152.09808365,0.000159,2,"2026-04-07T14:50:53.021",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970168,1775573453031,-2000.0,0.000159,2,"2026-04-07T14:50:53.031",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970169,1775573453041,-213.15815462,0.00015921,2,"2026-04-07T14:50:53.041",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970170,1775573453051,-217.15233878,0.00015942,2,"2026-04-07T14:50:53.051",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970171,1775573453059,-152.0,0.0001595,4,"2026-04-07T14:50:53.059",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970172,1775573453069,-152.0,0.0001595,5,"2026-04-07T14:50:53.069",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970173,1775573453079,-152.0,0.0001595,5,"2026-04-07T14:50:53.079",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970174,1775573453089,-152.0,0.0001595,3,"2026-04-07T14:50:53.089",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970175,1775573453099,-152.0,0.0001595,5,"2026-04-07T14:50:53.099",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970176,1775573453108,-228.59984334,0.0001596,2,"2026-04-07T14:50:53.108",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970177,1775573453118,-500.0,0.00015973,2,"2026-04-07T14:50:53.118",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970178,1775573453127,-500.0,0.00015973,2,"2026-04-07T14:50:53.127",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970179,1775573453137,-500.0,0.00015973,2,"2026-04-07T14:50:53.137",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970180,1775573453147,-500.0,0.00015973,2,"2026-04-07T14:50:53.147",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970181,1775573453157,-500.0,0.00015973,2,"2026-04-07T14:50:53.157",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970182,1775573453167,-500.0,0.00015973,2,"2026-04-07T14:50:53.167",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970183,1775573453177,-500.0,0.00015973,2,"2026-04-07T14:50:53.177",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970184,1775573453187,-500.0,0.00015973,2,"2026-04-07T14:50:53.187",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970185,1775573453196,-500.0,0.00015973,2,"2026-04-07T14:50:53.196",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970186,1775573453205,-500.0,0.00015973,2,"2026-04-07T14:50:53.205",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970187,1775573453215,-500.27198937,0.00015973,2,"2026-04-07T14:50:53.215",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970188,1775573453225,-500.0,0.00015973,2,"2026-04-07T14:50:53.225",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970189,1775573453235,-500.0,0.00015973,2,"2026-04-07T14:50:53.235",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970190,1775573453245,-500.0,0.00015973,2,"2026-04-07T14:50:53.245",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970191,1775573453254,-500.0,0.00015973,2,"2026-04-07T14:50:53.254",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970192,1775573453263,-500.0,0.00015973,2,"2026-04-07T14:50:53.263",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970193,1775573453272,-500.0,0.00015973,2,"2026-04-07T14:50:53.272",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970194,1775573453283,-500.0,0.00015973,2,"2026-04-07T14:50:53.283",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970195,1775573453293,-500.0,0.00015973,2,"2026-04-07T14:50:53.293",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970196,1775573453302,-500.0,0.00015973,2,"2026-04-07T14:50:53.302",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970197,1775573453312,-628.06797502,0.00015973,2,"2026-04-07T14:50:53.312",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970198,1775573453321,-500.0,0.00015973,2,"2026-04-07T14:50:53.321",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970199,1775573453331,-286.56433231,0.00015973,2,"2026-04-07T14:50:53.331",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970200,1775573453340,-500.0,0.00015973,2,"2026-04-07T14:50:53.340",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970201,1775573453350,-500.0,0.00015973,2,"2026-04-07T14:50:53.350",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970202,1775573453360,-500.0,0.00015973,2,"2026-04-07T14:50:53.360",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970203,1775573453370,-164.39680661,0.00015973,2,"2026-04-07T14:50:53.370",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970204,1775573453380,-500.0,0.00015973,2,"2026-04-07T14:50:53.380",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970205,1775573453390,-500.0,0.00015973,2,"2026-04-07T14:50:53.390",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970206,1775573453399,-352.48557695,0.00015973,2,"2026-04-07T14:50:53.399",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970207,1775573453409,-500.0,0.00015973,2,"2026-04-07T14:50:53.409",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970208,1775573453419,-163.84182296,0.00015973,2,"2026-04-07T14:50:53.419",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970209,1775573453428,-500.0,0.00015973,2,"2026-04-07T14:50:53.428",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970210,1775573453437,-500.0,0.00015973,2,"2026-04-07T14:50:53.437",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970211,1775573453447,-500.0,0.00015973,2,"2026-04-07T14:50:53.447",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970212,1775573453456,-288.2071777,0.00015973,2,"2026-04-07T14:50:53.456",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970213,1775573453466,-503.7652055,0.00015973,2,"2026-04-07T14:50:53.466",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970214,1775573453475,-290.6020449,0.00015973,2,"2026-04-07T14:50:53.475",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970215,1775573453485,-2557.0,0.00015985,2,"2026-04-07T14:50:53.485",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970216,1775573453495,-793.04999601,0.0001599,2,"2026-04-07T14:50:53.495",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970217,1775573453504,-500.0,0.00015999,2,"2026-04-07T14:50:53.504",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970218,1775573453514,-513.19074398,0.00015999,2,"2026-04-07T14:50:53.514",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970219,1775573453524,-1136.11,0.00015999,2,"2026-04-07T14:50:53.524",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970220,1775573453533,-1136.11,0.00015999,2,"2026-04-07T14:50:53.533",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970221,1775573453542,-1136.11,0.00015999,2,"2026-04-07T14:50:53.542",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970222,1775573453550,-1136.11,0.00015999,2,"2026-04-07T14:50:53.550",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970223,1775573453559,-1136.11,0.00015999,2,"2026-04-07T14:50:53.559",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970224,1775573453569,-1136.11,0.00015999,2,"2026-04-07T14:50:53.569",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970225,1775573453579,-1136.11,0.00015999,2,"2026-04-07T14:50:53.579",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970226,1775573453588,-1136.11,0.00015999,2,"2026-04-07T14:50:53.588",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970227,1775573453598,-1136.11,0.00015999,2,"2026-04-07T14:50:53.598",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970228,1775573453608,-1136.11,0.00015999,2,"2026-04-07T14:50:53.608",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970229,1775573453618,-1136.11,0.00015999,2,"2026-04-07T14:50:53.618",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970230,1775573453629,-1136.11,0.00015999,2,"2026-04-07T14:50:53.629",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970231,1775573453639,-1136.19471025,0.00015999,2,"2026-04-07T14:50:53.639",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970232,1775573453649,-57636.64122745,0.00015999,2,"2026-04-07T14:50:53.649",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970233,1775573453659,-500.0,0.00015999,2,"2026-04-07T14:50:53.659",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970234,1775573453669,-500.0,0.00015999,2,"2026-04-07T14:50:53.669",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970235,1775573453679,-500.0,0.00015999,2,"2026-04-07T14:50:53.679",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970236,1775573453688,-500.0,0.00015999,2,"2026-04-07T14:50:53.688",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970237,1775573453698,-500.0,0.00015999,2,"2026-04-07T14:50:53.698",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970238,1775573453708,-500.0,0.00015999,2,"2026-04-07T14:50:53.708",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970239,1775573453718,-500.0,0.00015999,2,"2026-04-07T14:50:53.718",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970240,1775573453727,-500.0,0.00015999,2,"2026-04-07T14:50:53.727",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970241,1775573453737,-500.0,0.00015999,2,"2026-04-07T14:50:53.737",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970242,1775573453747,-500.0,0.00015999,2,"2026-04-07T14:50:53.747",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970243,1775573453756,-224.99,0.00015999,2,"2026-04-07T14:50:53.756",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970244,1775573453766,-233.040034,0.00015999,2,"2026-04-07T14:50:53.766",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970245,1775573453776,-303.62306,0.00015999,2,"2026-04-07T14:50:53.776",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970246,1775573453786,-303.62306,0.00015999,2,"2026-04-07T14:50:53.786",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970247,1775573453796,-303.62306,0.00015999,2,"2026-04-07T14:50:53.796",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970248,1775573453806,-303.62306,0.00015999,2,"2026-04-07T14:50:53.806",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970249,1775573453815,-157.895416,0.00015999,2,"2026-04-07T14:50:53.815",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970250,1775573453825,-151.0,0.00015999,2,"2026-04-07T14:50:53.825",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970251,1775573453835,-151.0,0.00015999,2,"2026-04-07T14:50:53.835",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970252,1775573453845,-151.0,0.00015999,2,"2026-04-07T14:50:53.845",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970253,1775573453854,-151.0,0.00015999,2,"2026-04-07T14:50:53.854",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970254,1775573453864,-151.0,0.00015999,2,"2026-04-07T14:50:53.864",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970255,1775573453874,-151.0,0.00015999,2,"2026-04-07T14:50:53.874",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970256,1775573453883,-151.0,0.00015999,2,"2026-04-07T14:50:53.883",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970257,1775573453893,-151.0,0.00015999,2,"2026-04-07T14:50:53.893",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970258,1775573453903,-151.0,0.00015999,2,"2026-04-07T14:50:53.903",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970259,1775573453913,-151.0,0.00015999,2,"2026-04-07T14:50:53.913",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970260,1775573453923,-151.0,0.00015999,2,"2026-04-07T14:50:53.923",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970261,1775573453932,-151.0,0.00015999,2,"2026-04-07T14:50:53.932",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970262,1775573453942,-151.0,0.00015999,2,"2026-04-07T14:50:53.942",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970263,1775573453952,-151.0,0.00015999,2,"2026-04-07T14:50:53.952",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970264,1775573453961,-399.955189,0.00015999,2,"2026-04-07T14:50:53.961",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970265,1775573453971,-151.0,0.00015999,2,"2026-04-07T14:50:53.971",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970266,1775573453980,-151.0,0.00015999,2,"2026-04-07T14:50:53.980",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970267,1775573453989,-151.0,0.00015999,2,"2026-04-07T14:50:53.989",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970268,1775573453998,-223.873308,0.00015999,2,"2026-04-07T14:50:53.998",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970269,1775573454008,-151.0,0.00015999,2,"2026-04-07T14:50:54.008",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970270,1775573454016,-399.955189,0.00015999,2,"2026-04-07T14:50:54.016",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970271,1775573454026,-223.873308,0.00015999,2,"2026-04-07T14:50:54.026",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970272,1775573454035,-223.873308,0.00015999,2,"2026-04-07T14:50:54.035",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970273,1775573454045,-399.955189,0.00015999,2,"2026-04-07T14:50:54.045",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970274,1775573454054,-151.0,0.00015999,2,"2026-04-07T14:50:54.054",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970275,1775573454064,-151.0,0.00015999,2,"2026-04-07T14:50:54.064",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970276,1775573454073,-223.873308,0.00015999,2,"2026-04-07T14:50:54.073",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970277,1775573454083,-399.955189,0.00015999,2,"2026-04-07T14:50:54.083",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970278,1775573454093,-161.643915,0.00015999,2,"2026-04-07T14:50:54.093",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970279,1775573454102,-151.0,0.00015999,2,"2026-04-07T14:50:54.102",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970280,1775573454111,-161.643915,0.00015999,2,"2026-04-07T14:50:54.111",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970281,1775573454121,-310.762173,0.00015999,2,"2026-04-07T14:50:54.121",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970282,1775573454129,-196.442134,0.00015999,2,"2026-04-07T14:50:54.129",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970283,1775573454139,-151.0,0.00015999,2,"2026-04-07T14:50:54.139",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970284,1775573454149,-161.643915,0.00015999,2,"2026-04-07T14:50:54.149",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970285,1775573454158,-310.762173,0.00015999,2,"2026-04-07T14:50:54.158",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970286,1775573454167,-196.442134,0.00015999,2,"2026-04-07T14:50:54.167",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970287,1775573454177,-151.0,0.00015999,2,"2026-04-07T14:50:54.177",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970288,1775573454186,-310.762173,0.00015999,2,"2026-04-07T14:50:54.186",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970289,1775573454195,-161.643915,0.00015999,2,"2026-04-07T14:50:54.195",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970290,1775573454205,-196.442134,0.00015999,2,"2026-04-07T14:50:54.205",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970291,1775573454214,-151.0,0.00015999,2,"2026-04-07T14:50:54.214",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970292,1775573454223,-310.762173,0.00015999,2,"2026-04-07T14:50:54.223",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970293,1775573454237,-151.0,0.00015999,2,"2026-04-07T14:50:54.237",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970294,1775573454247,-196.442134,0.00015999,2,"2026-04-07T14:50:54.247",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970295,1775573454257,-151.0,0.00015999,2,"2026-04-07T14:50:54.257",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970296,1775573454267,-575.477206,0.00015999,2,"2026-04-07T14:50:54.267",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970297,1775573454277,-575.477206,0.00015999,2,"2026-04-07T14:50:54.277",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970298,1775573454287,-893.154203,0.00015999,2,"2026-04-07T14:50:54.287",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970299,1775573454296,-893.154203,0.00015999,2,"2026-04-07T14:50:54.296",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970300,1775573454306,-575.477206,0.00015999,2,"2026-04-07T14:50:54.306",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970301,1775573454316,-893.154203,0.00015999,2,"2026-04-07T14:50:54.316",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970302,1775573454326,-575.477206,0.00015999,2,"2026-04-07T14:50:54.326",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970303,1775573454335,-893.154203,0.00015999,2,"2026-04-07T14:50:54.335",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970304,1775573454345,-184.926042,0.00015999,2,"2026-04-07T14:50:54.345",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970305,1775573454355,-184.926042,0.00015999,2,"2026-04-07T14:50:54.355",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970306,1775573454364,-184.926042,0.00015999,2,"2026-04-07T14:50:54.364",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970307,1775573454373,-151.0,0.00015999,2,"2026-04-07T14:50:54.373",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970308,1775573454384,-184.926042,0.00015999,2,"2026-04-07T14:50:54.384",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970309,1775573454394,-151.0,0.00015999,2,"2026-04-07T14:50:54.394",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970310,1775573454403,-151.0,0.00015999,2,"2026-04-07T14:50:54.403",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970311,1775573454413,-151.0,0.00015999,2,"2026-04-07T14:50:54.413",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970312,1775573454423,-175.074328,0.00015999,2,"2026-04-07T14:50:54.423",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970313,1775573454433,-691.338834,0.00015999,2,"2026-04-07T14:50:54.433",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970314,1775573454695,-151.0,0.00015999,2,"2026-04-07T14:50:54.695",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970315,1775573454706,-691.338834,0.00015999,2,"2026-04-07T14:50:54.706",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970316,1775573454716,-151.0,0.00015999,2,"2026-04-07T14:50:54.716",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970317,1775573454726,-691.338834,0.00015999,2,"2026-04-07T14:50:54.726",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970318,1775573454735,-151.0,0.00015999,2,"2026-04-07T14:50:54.735",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970319,1775573454745,-151.0,0.00015999,2,"2026-04-07T14:50:54.745",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970320,1775573454754,-202.207363,0.00015999,2,"2026-04-07T14:50:54.754",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970321,1775573454763,-151.0,0.00015999,2,"2026-04-07T14:50:54.763",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970322,1775573454773,-691.338834,0.00015999,2,"2026-04-07T14:50:54.773",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970323,1775573454782,-151.0,0.00015999,2,"2026-04-07T14:50:54.782",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970324,1775573454792,-202.207363,0.00015999,2,"2026-04-07T14:50:54.792",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970325,1775573454801,-151.0,0.00015999,2,"2026-04-07T14:50:54.801",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970326,1775573454812,-202.207363,0.00015999,2,"2026-04-07T14:50:54.812",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970327,1775573454823,-216.568956,0.00015999,2,"2026-04-07T14:50:54.823",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970328,1775573454833,-317.302167,0.00015999,2,"2026-04-07T14:50:54.833",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970329,1775573454842,-151.0,0.00015999,2,"2026-04-07T14:50:54.842",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970330,1775573454852,-202.207363,0.00015999,2,"2026-04-07T14:50:54.852",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970331,1775573454863,-216.568956,0.00015999,2,"2026-04-07T14:50:54.863",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970332,1775573454873,-317.302167,0.00015999,2,"2026-04-07T14:50:54.873",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970333,1775573454883,-216.568956,0.00015999,2,"2026-04-07T14:50:54.883",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970334,1775573454894,-317.302167,0.00015999,2,"2026-04-07T14:50:54.894",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970335,1775573454904,-152.353623,0.00015999,2,"2026-04-07T14:50:54.904",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970336,1775573454914,-216.568956,0.00015999,2,"2026-04-07T14:50:54.914",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970337,1775573454925,-1400.599858,0.00015999,2,"2026-04-07T14:50:54.925",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970338,1775573454935,-317.302167,0.00015999,2,"2026-04-07T14:50:54.935",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970339,1775573454945,-320.182855,0.00015999,2,"2026-04-07T14:50:54.945",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970340,1775573454956,-959.202979,0.00015999,2,"2026-04-07T14:50:54.956",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970341,1775573454965,-1400.599858,0.00015999,2,"2026-04-07T14:50:54.965",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970342,1775573454975,-320.182855,0.00015999,2,"2026-04-07T14:50:54.975",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970343,1775573454984,-1400.599858,0.00015999,2,"2026-04-07T14:50:54.984",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970344,1775573454995,-959.202979,0.00015999,2,"2026-04-07T14:50:54.995",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970345,1775573455004,-320.182855,0.00015999,2,"2026-04-07T14:50:55.004",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970346,1775573455014,-1400.599858,0.00015999,2,"2026-04-07T14:50:55.014",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970347,1775573455024,-959.202979,0.00015999,2,"2026-04-07T14:50:55.024",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970348,1775573455034,-151.0,0.00015999,2,"2026-04-07T14:50:55.034",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970349,1775573455043,-320.182855,0.00015999,2,"2026-04-07T14:50:55.043",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970350,1775573455053,-151.0,0.00015999,2,"2026-04-07T14:50:55.053",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970351,1775573455062,-786.609071,0.00015999,2,"2026-04-07T14:50:55.062",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970352,1775573455072,-786.609071,0.00015999,2,"2026-04-07T14:50:55.072",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970353,1775573455081,-151.0,0.00015999,2,"2026-04-07T14:50:55.081",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970354,1775573455091,-959.202979,0.00015999,2,"2026-04-07T14:50:55.091",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970355,1775573455099,-151.0,0.00015999,2,"2026-04-07T14:50:55.099",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970356,1775573455109,-786.609071,0.00015999,2,"2026-04-07T14:50:55.109",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970357,1775573455118,-786.609071,0.00015999,2,"2026-04-07T14:50:55.118",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970358,1775573455128,-151.0,0.00015999,2,"2026-04-07T14:50:55.128",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970359,1775573455138,-151.0,0.00015999,2,"2026-04-07T14:50:55.138",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970360,1775573455148,-151.0,0.00015999,2,"2026-04-07T14:50:55.148",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970361,1775573455158,-151.0,0.00015999,2,"2026-04-07T14:50:55.158",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970362,1775573455168,-274.537329,0.00015999,2,"2026-04-07T14:50:55.168",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970363,1775573455177,-151.0,0.00015999,2,"2026-04-07T14:50:55.177",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970364,1775573455187,-658.683154,0.00015999,2,"2026-04-07T14:50:55.187",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970365,1775573455197,-233.106735,0.00015999,2,"2026-04-07T14:50:55.197",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970366,1775573455207,-658.683154,0.00015999,2,"2026-04-07T14:50:55.207",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970367,1775573455217,-162.667211,0.00015999,2,"2026-04-07T14:50:55.217",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970368,1775573455227,-151.0,0.00015999,2,"2026-04-07T14:50:55.227",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970369,1775573455237,-658.683154,0.00015999,2,"2026-04-07T14:50:55.237",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970370,1775573455247,-464.724154,0.00015999,2,"2026-04-07T14:50:55.247",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970371,1775573455257,-162.667211,0.00015999,2,"2026-04-07T14:50:55.257",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970372,1775573455267,-418.688361,0.00015999,2,"2026-04-07T14:50:55.267",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970373,1775573455276,-151.0,0.00015999,2,"2026-04-07T14:50:55.276",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970374,1775573455287,-658.683154,0.00015999,2,"2026-04-07T14:50:55.287",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970375,1775573455297,-151.0,0.00015999,2,"2026-04-07T14:50:55.297",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970376,1775573455306,-464.724154,0.00015999,2,"2026-04-07T14:50:55.306",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970377,1775573455318,-162.667211,0.00015999,2,"2026-04-07T14:50:55.318",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970378,1775573455328,-418.688361,0.00015999,2,"2026-04-07T14:50:55.328",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970379,1775573455339,-151.0,0.00015999,2,"2026-04-07T14:50:55.339",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970380,1775573455350,-464.724154,0.00015999,2,"2026-04-07T14:50:55.350",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970381,1775573455362,-162.667211,0.00015999,2,"2026-04-07T14:50:55.362",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970382,1775573455373,-418.688361,0.00015999,2,"2026-04-07T14:50:55.373",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970383,1775573455384,-151.0,0.00015999,2,"2026-04-07T14:50:55.384",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970384,1775573455397,-151.0,0.00015999,2,"2026-04-07T14:50:55.397",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970385,1775573455407,-418.688361,0.00015999,2,"2026-04-07T14:50:55.407",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970386,1775573455417,-151.0,0.00015999,2,"2026-04-07T14:50:55.417",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970387,1775573455429,-1572.607061,0.00015999,2,"2026-04-07T14:50:55.429",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970388,1775573455440,-151.0,0.00015999,2,"2026-04-07T14:50:55.440",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970389,1775573455450,-1572.607061,0.00015999,2,"2026-04-07T14:50:55.450",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970390,1775573455461,-151.0,0.00015999,2,"2026-04-07T14:50:55.461",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970391,1775573455473,-1572.607061,0.00015999,2,"2026-04-07T14:50:55.473",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970392,1775573455484,-169.337725,0.00015999,2,"2026-04-07T14:50:55.484",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970393,1775573455495,-151.0,0.00015999,2,"2026-04-07T14:50:55.495",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970394,1775573455505,-1572.607061,0.00015999,2,"2026-04-07T14:50:55.505",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970395,1775573455515,-151.0,0.00015999,2,"2026-04-07T14:50:55.515",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970396,1775573455527,-169.337725,0.00015999,2,"2026-04-07T14:50:55.527",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970397,1775573455540,-151.0,0.00015999,2,"2026-04-07T14:50:55.540",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970398,1775573455550,-169.337725,0.00015999,2,"2026-04-07T14:50:55.550",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970399,1775573455561,-169.337725,0.00015999,2,"2026-04-07T14:50:55.561",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970400,1775573455573,-151.0,0.00015999,2,"2026-04-07T14:50:55.573",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970401,1775573455584,-151.0,0.00015999,2,"2026-04-07T14:50:55.584",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970402,1775573455595,-151.0,0.00015999,2,"2026-04-07T14:50:55.595",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970403,1775573455606,-151.0,0.00015999,2,"2026-04-07T14:50:55.606",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970404,1775573455617,-151.0,0.00015999,2,"2026-04-07T14:50:55.617",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970405,1775573455629,-194.239791,0.00015999,2,"2026-04-07T14:50:55.629",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970406,1775573455640,-151.0,0.00015999,2,"2026-04-07T14:50:55.640",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970407,1775573455650,-464.724154,0.00015999,2,"2026-04-07T14:50:55.650",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970408,1775573455660,-151.0,0.00015999,2,"2026-04-07T14:50:55.660",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970409,1775573455672,-301.588818,0.00015999,2,"2026-04-07T14:50:55.672",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970410,1775573455683,-301.588818,0.00015999,2,"2026-04-07T14:50:55.683",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970411,1775573455694,-425.254164,0.00015999,2,"2026-04-07T14:50:55.694",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970412,1775573455710,-151.372867,0.00015999,2,"2026-04-07T14:50:55.710",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970413,1775573455721,-301.588818,0.00015999,2,"2026-04-07T14:50:55.721",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970414,1775573455731,-425.254164,0.00015999,2,"2026-04-07T14:50:55.731",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970415,1775573455742,-301.588818,0.00015999,2,"2026-04-07T14:50:55.742",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970416,1775573455752,-425.254164,0.00015999,2,"2026-04-07T14:50:55.752",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970417,1775573455762,-425.254164,0.00015999,2,"2026-04-07T14:50:55.762",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970418,1775573455772,-249.554595,0.00015999,2,"2026-04-07T14:50:55.772",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970419,1775573455784,-249.554595,0.00015999,2,"2026-04-07T14:50:55.784",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970420,1775573455795,-249.554595,0.00015999,2,"2026-04-07T14:50:55.795",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970421,1775573455806,-468.388762,0.00015999,2,"2026-04-07T14:50:55.806",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970422,1775573455816,-249.554595,0.00015999,2,"2026-04-07T14:50:55.816",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970423,1775573455827,-468.388762,0.00015999,2,"2026-04-07T14:50:55.827",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970424,1775573455838,-468.388762,0.00015999,2,"2026-04-07T14:50:55.838",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970425,1775573455848,-468.388762,0.00015999,2,"2026-04-07T14:50:55.848",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970426,1775573455859,-164.787684,0.00015999,2,"2026-04-07T14:50:55.859",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970427,1775573455869,-164.787684,0.00015999,2,"2026-04-07T14:50:55.869",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970428,1775573455880,-164.787684,0.00015999,2,"2026-04-07T14:50:55.880",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970429,1775573455890,-164.787684,0.00015999,2,"2026-04-07T14:50:55.890",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970430,1775573455901,-151.0,0.00015999,2,"2026-04-07T14:50:55.901",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970431,1775573455911,-151.0,0.00015999,2,"2026-04-07T14:50:55.911",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970432,1775573455921,-151.0,0.00015999,2,"2026-04-07T14:50:55.921",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970433,1775573455931,-204.480152,0.00015999,2,"2026-04-07T14:50:55.931",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970434,1775573455942,-184.12686,0.00015999,2,"2026-04-07T14:50:55.942",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970435,1775573455951,-151.0,0.00015999,2,"2026-04-07T14:50:55.951",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970436,1775573455962,-204.480152,0.00015999,2,"2026-04-07T14:50:55.962",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970437,1775573455972,-184.12686,0.00015999,2,"2026-04-07T14:50:55.972",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970438,1775573455983,-151.0,0.00015999,2,"2026-04-07T14:50:55.983",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970439,1775573455993,-263.691786,0.00015999,2,"2026-04-07T14:50:55.993",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970440,1775573456004,-151.0,0.00015999,2,"2026-04-07T14:50:56.004",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970441,1775573456014,-204.480152,0.00015999,2,"2026-04-07T14:50:56.014",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970442,1775573456025,-184.12686,0.00015999,2,"2026-04-07T14:50:56.025",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970443,1775573456037,-151.0,0.00015999,2,"2026-04-07T14:50:56.037",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970444,1775573456048,-204.480152,0.00015999,2,"2026-04-07T14:50:56.048",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970445,1775573456060,-184.12686,0.00015999,2,"2026-04-07T14:50:56.060",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970446,1775573456070,-151.0,0.00015999,2,"2026-04-07T14:50:56.070",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970447,1775573456082,-151.0,0.00015999,2,"2026-04-07T14:50:56.082",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970448,1775573456093,-276.348208,0.00015999,2,"2026-04-07T14:50:56.093",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970449,1775573456103,-151.0,0.00015999,2,"2026-04-07T14:50:56.103",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970450,1775573456114,-292.665742,0.00015999,2,"2026-04-07T14:50:56.114",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970451,1775573456124,-937.596937,0.00015999,2,"2026-04-07T14:50:56.124",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970452,1775573456135,-292.665742,0.00015999,2,"2026-04-07T14:50:56.135",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970453,1775573456147,-937.596937,0.00015999,2,"2026-04-07T14:50:56.147",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970454,1775573456158,-292.665742,0.00015999,2,"2026-04-07T14:50:56.158",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970455,1775573456169,-151.0,0.00015999,2,"2026-04-07T14:50:56.169",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970456,1775573456179,-937.596937,0.00015999,2,"2026-04-07T14:50:56.179",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970457,1775573456191,-292.665742,0.00015999,2,"2026-04-07T14:50:56.191",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970458,1775573456203,-937.596937,0.00015999,2,"2026-04-07T14:50:56.203",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970459,1775573456214,-151.0,0.00015999,2,"2026-04-07T14:50:56.214",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970460,1775573456225,-151.0,0.00015999,2,"2026-04-07T14:50:56.225",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970461,1775573456236,-291.207707,0.00015999,2,"2026-04-07T14:50:56.236",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970462,1775573456247,-151.0,0.00015999,2,"2026-04-07T14:50:56.247",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970463,1775573456258,-151.0,0.00015999,2,"2026-04-07T14:50:56.258",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970464,1775573456269,-151.0,0.00015999,2,"2026-04-07T14:50:56.269",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970465,1775573456279,-612.136304,0.00015999,2,"2026-04-07T14:50:56.279",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970466,1775573456289,-183.621123,0.00015999,2,"2026-04-07T14:50:56.289",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970467,1775573456300,-509.165765,0.00015999,2,"2026-04-07T14:50:56.300",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970468,1775573456310,-151.0,0.00015999,2,"2026-04-07T14:50:56.310",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970469,1775573456321,-612.136304,0.00015999,2,"2026-04-07T14:50:56.321",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970470,1775573456332,-191.136328,0.00015999,2,"2026-04-07T14:50:56.332",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970471,1775573456342,-612.136304,0.00015999,2,"2026-04-07T14:50:56.342",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970472,1775573456353,-509.165765,0.00015999,2,"2026-04-07T14:50:56.353",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970473,1775573456363,-656.307712,0.00015999,2,"2026-04-07T14:50:56.363",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970474,1775573456373,-191.136328,0.00015999,2,"2026-04-07T14:50:56.373",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970475,1775573456384,-151.0,0.00015999,2,"2026-04-07T14:50:56.384",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970476,1775573456398,-612.136304,0.00015999,2,"2026-04-07T14:50:56.398",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970477,1775573456409,-509.165765,0.00015999,2,"2026-04-07T14:50:56.409",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970478,1775573456419,-151.0,0.00015999,2,"2026-04-07T14:50:56.419",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970479,1775573456430,-656.307712,0.00015999,2,"2026-04-07T14:50:56.430",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970480,1775573456441,-191.136328,0.00015999,2,"2026-04-07T14:50:56.441",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970481,1775573456451,-151.0,0.00015999,2,"2026-04-07T14:50:56.451",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970482,1775573456462,-151.0,0.00015999,2,"2026-04-07T14:50:56.462",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970483,1775573456475,-509.165765,0.00015999,2,"2026-04-07T14:50:56.475",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970484,1775573456486,-656.307712,0.00015999,2,"2026-04-07T14:50:56.486",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970485,1775573456498,-191.136328,0.00015999,2,"2026-04-07T14:50:56.498",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970486,1775573456508,-151.0,0.00015999,2,"2026-04-07T14:50:56.508",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970487,1775573456518,-151.0,0.00015999,2,"2026-04-07T14:50:56.518",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970488,1775573456528,-151.0,0.00015999,2,"2026-04-07T14:50:56.528",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970489,1775573456538,-656.307712,0.00015999,2,"2026-04-07T14:50:56.538",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970490,1775573456548,-752.717278,0.00015999,2,"2026-04-07T14:50:56.548",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970491,1775573456558,-151.0,0.00015999,2,"2026-04-07T14:50:56.558",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970492,1775573456567,-752.717278,0.00015999,2,"2026-04-07T14:50:56.567",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970493,1775573456577,-752.717278,0.00015999,2,"2026-04-07T14:50:56.577",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970494,1775573456586,-752.717278,0.00015999,2,"2026-04-07T14:50:56.586",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970495,1775573456597,-151.0,0.00015999,2,"2026-04-07T14:50:56.597",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970496,1775573456607,-154.435832,0.00015999,2,"2026-04-07T14:50:56.607",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970497,1775573456618,-154.435832,0.00015999,2,"2026-04-07T14:50:56.618",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970498,1775573456628,-154.435832,0.00015999,2,"2026-04-07T14:50:56.628",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970499,1775573456639,-260.414519,0.00015999,2,"2026-04-07T14:50:56.639",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970500,1775573456649,-151.0,0.00015999,2,"2026-04-07T14:50:56.649",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970501,1775573456659,-154.435832,0.00015999,2,"2026-04-07T14:50:56.659",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970502,1775573456671,-260.414519,0.00015999,2,"2026-04-07T14:50:56.671",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970503,1775573456681,-260.414519,0.00015999,2,"2026-04-07T14:50:56.681",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970504,1775573456691,-151.0,0.00015999,2,"2026-04-07T14:50:56.691",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970505,1775573456701,-260.414519,0.00015999,2,"2026-04-07T14:50:56.701",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970506,1775573456712,-234.050145,0.00015999,2,"2026-04-07T14:50:56.712",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970507,1775573456722,-151.0,0.00015999,2,"2026-04-07T14:50:56.722",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970508,1775573456733,-234.050145,0.00015999,2,"2026-04-07T14:50:56.733",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970509,1775573456743,-178.332865,0.00015999,2,"2026-04-07T14:50:56.743",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970510,1775573456753,-151.0,0.00015999,2,"2026-04-07T14:50:56.753",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970511,1775573456763,-234.050145,0.00015999,2,"2026-04-07T14:50:56.763",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970512,1775573456773,-178.332865,0.00015999,2,"2026-04-07T14:50:56.773",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970513,1775573456782,-234.050145,0.00015999,2,"2026-04-07T14:50:56.782",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970514,1775573456793,-313.669269,0.00015999,2,"2026-04-07T14:50:56.793",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970515,1775573456802,-153.298657,0.00015999,2,"2026-04-07T14:50:56.802",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970516,1775573456812,-178.332865,0.00015999,2,"2026-04-07T14:50:56.812",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970517,1775573456821,-313.669269,0.00015999,2,"2026-04-07T14:50:56.821",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970518,1775573456831,-178.332865,0.00015999,2,"2026-04-07T14:50:56.831",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970519,1775573456840,-151.0,0.00015999,2,"2026-04-07T14:50:56.840",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970520,1775573456850,-151.0,0.00015999,2,"2026-04-07T14:50:56.850",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970521,1775573456859,-313.669269,0.00015999,2,"2026-04-07T14:50:56.859",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970522,1775573456871,-151.0,0.00015999,2,"2026-04-07T14:50:56.871",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970523,1775573456881,-151.0,0.00015999,2,"2026-04-07T14:50:56.881",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970524,1775573456892,-313.669269,0.00015999,2,"2026-04-07T14:50:56.892",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970525,1775573456902,-151.0,0.00015999,2,"2026-04-07T14:50:56.902",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970526,1775573456913,-151.0,0.00015999,2,"2026-04-07T14:50:56.913",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970527,1775573456923,-151.0,0.00015999,2,"2026-04-07T14:50:56.923",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970528,1775573456934,-543.792617,0.00015999,2,"2026-04-07T14:50:56.934",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970529,1775573456945,-151.0,0.00015999,2,"2026-04-07T14:50:56.945",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970530,1775573456954,-543.792617,0.00015999,2,"2026-04-07T14:50:56.954",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970531,1775573457382,-301.045747,0.00015999,2,"2026-04-07T14:50:57.382",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970532,1775573457487,-543.792617,0.00015999,2,"2026-04-07T14:50:57.487",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970533,1775573457497,-151.0,0.00015999,2,"2026-04-07T14:50:57.497",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970534,1775573457507,-151.0,0.00015999,2,"2026-04-07T14:50:57.507",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970535,1775573457516,-301.045747,0.00015999,2,"2026-04-07T14:50:57.516",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970536,1775573457526,-543.792617,0.00015999,2,"2026-04-07T14:50:57.526",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970537,1775573457535,-151.0,0.00015999,2,"2026-04-07T14:50:57.535",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970538,1775573457545,-151.0,0.00015999,2,"2026-04-07T14:50:57.545",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970539,1775573457554,-301.045747,0.00015999,2,"2026-04-07T14:50:57.554",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970540,1775573457563,-301.045747,0.00015999,2,"2026-04-07T14:50:57.563",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970541,1775573457573,-151.0,0.00015999,2,"2026-04-07T14:50:57.573",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970542,1775573457583,-1052.319122,0.00015999,2,"2026-04-07T14:50:57.583",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970543,1775573457592,-151.0,0.00015999,2,"2026-04-07T14:50:57.592",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970544,1775573457602,-151.0,0.00015999,2,"2026-04-07T14:50:57.602",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970545,1775573457611,-151.0,0.00015999,2,"2026-04-07T14:50:57.611",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970546,1775573457620,-151.0,0.00015999,2,"2026-04-07T14:50:57.620",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970547,1775573457630,-1052.319122,0.00015999,2,"2026-04-07T14:50:57.630",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970548,1775573457639,-151.0,0.00015999,2,"2026-04-07T14:50:57.639",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970549,1775573457649,-151.0,0.00015999,2,"2026-04-07T14:50:57.649",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970550,1775573457658,-151.0,0.00015999,2,"2026-04-07T14:50:57.658",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970551,1775573457668,-151.0,0.00015999,2,"2026-04-07T14:50:57.668",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970552,1775573457678,-1052.319122,0.00015999,2,"2026-04-07T14:50:57.678",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970553,1775573457688,-151.0,0.00015999,2,"2026-04-07T14:50:57.688",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970554,1775573457697,-151.0,0.00015999,2,"2026-04-07T14:50:57.697",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970555,1775573457707,-151.0,0.00015999,2,"2026-04-07T14:50:57.707",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970556,1775573457717,-1052.319122,0.00015999,2,"2026-04-07T14:50:57.717",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970557,1775573457727,-151.0,0.00015999,2,"2026-04-07T14:50:57.727",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970558,1775573457736,-151.0,0.00015999,2,"2026-04-07T14:50:57.736",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970559,1775573457746,-151.0,0.00015999,2,"2026-04-07T14:50:57.746",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970560,1775573457755,-151.0,0.00015999,2,"2026-04-07T14:50:57.755",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970561,1775573457765,-151.0,0.00015999,2,"2026-04-07T14:50:57.765",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970562,1775573457773,-151.0,0.00015999,2,"2026-04-07T14:50:57.773",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970563,1775573457783,-151.0,0.00015999,2,"2026-04-07T14:50:57.783",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970564,1775573457793,-151.0,0.00015999,2,"2026-04-07T14:50:57.793",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970565,1775573457803,-151.0,0.00015999,2,"2026-04-07T14:50:57.803",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970566,1775573457813,-151.0,0.00015999,2,"2026-04-07T14:50:57.813",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970567,1775573457824,-151.0,0.00015999,2,"2026-04-07T14:50:57.824",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970568,1775573457834,-151.0,0.00015999,2,"2026-04-07T14:50:57.834",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970569,1775573457845,-151.0,0.00015999,2,"2026-04-07T14:50:57.845",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970570,1775573457856,-189.767319,0.00015999,2,"2026-04-07T14:50:57.856",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970571,1775573457867,-151.0,0.00015999,2,"2026-04-07T14:50:57.867",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970572,1775573457877,-2482927.3574908,0.00016,2,"2026-04-07T14:50:57.877",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970573,1775573459318,-500.0,0.00016,2,"2026-04-07T14:50:59.318",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970574,1775573459331,-286.42429956,0.00016,2,"2026-04-07T14:50:59.331",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970575,1775573459494,-838.48977747,0.00016,2,"2026-04-07T14:50:59.494",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970576,1775573459512,-9632.71131196,0.00016,2,"2026-04-07T14:50:59.512",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970577,1775573460334,-48.53075445,0.00013425,2,"2026-04-07T14:51:00.334",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970578,1775573460384,-369.0,0.00013425,2,"2026-04-07T14:51:00.384",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970579,1775573460403,-82.46924555,0.00013425,2,"2026-04-07T14:51:00.403",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970580,1775573460417,-500.0,0.00013425,2,"2026-04-07T14:51:00.417",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970581,1775573460432,-172.26565362,0.00013425,2,"2026-04-07T14:51:00.432",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970582,1775573460446,-151.0,0.00015999,2,"2026-04-07T14:51:00.446",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970583,1775573460461,-189.767319,0.00015999,2,"2026-04-07T14:51:00.461",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970584,1775573460475,-151.0,0.00015999,2,"2026-04-07T14:51:00.475",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970585,1775573460488,-151.0,0.00015999,2,"2026-04-07T14:51:00.488",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970586,1775573460503,-293.720066,0.00015999,2,"2026-04-07T14:51:00.503",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970587,1775573460517,-332924.78373649,0.00016,2,"2026-04-07T14:51:00.517",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970588,1775573460749,-188.37,0.0001439,2,"2026-04-07T14:51:00.749",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970589,1775573460764,-151.0,0.00015999,2,"2026-04-07T14:51:00.764",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970590,1775573460778,-189.767319,0.00015999,2,"2026-04-07T14:51:00.778",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970591,1775573460792,-50.67604092,0.00015999,2,"2026-04-07T14:51:00.792",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970592,1775573461196,-670.69912667,0.00013518,2,"2026-04-07T14:51:01.196",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970593,1775573461210,-6022.0,0.00014413,2,"2026-04-07T14:51:01.210",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970594,1775573461224,-188.37,0.00014905,2,"2026-04-07T14:51:01.224",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970595,1775573461237,-100.32395908,0.00015999,2,"2026-04-07T14:51:01.237",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970596,1775573461251,-293.720066,0.00015999,2,"2026-04-07T14:51:01.251",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970597,1775573461265,-189.767319,0.00015999,2,"2026-04-07T14:51:01.265",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970598,1775573461278,-151.0,0.00015999,2,"2026-04-07T14:51:01.278",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970599,1775573461291,-27840.93502007,0.00016,2,"2026-04-07T14:51:01.291",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970600,1775573461307,-7678.10894615,0.00016,2,"2026-04-07T14:51:01.307",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970601,1775573461328,-780.01415692,0.00016,2,"2026-04-07T14:51:01.328",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970602,1775573461676,-261.9523806,0.00014899,2,"2026-04-07T14:51:01.676",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970603,1775573461689,-165.71777371,0.000159,2,"2026-04-07T14:51:01.689",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970604,1775573461752,-2.83554623,0.000159,2,"2026-04-07T14:51:01.752",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970605,1775573461798,-670.69912663,0.00013858,2,"2026-04-07T14:51:01.798",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970606,1775573461812,-739.36390075,0.000159,2,"2026-04-07T14:51:01.812",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970607,1775573461824,-247.182825,0.00015999,2,"2026-04-07T14:51:01.824",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970608,1775573461838,-151.0,0.00015999,2,"2026-04-07T14:51:01.838",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970609,1775573461851,-915.51414762,0.00016,2,"2026-04-07T14:51:01.851",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970610,1775573462016,-680.75,0.00016,2,"2026-04-07T14:51:02.016",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970611,1775573503135,298.27,0.000137,120,"2026-04-07T14:51:43.135",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970612,1775573941400,1137.51,0.00011519,2,"2026-04-07T14:59:01.400",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970613,1775573964276,568.75,0.00011519,2,"2026-04-07T14:59:24.276",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970615,1775574135620,-500.0,0.00012709,2,"2026-04-07T15:02:15.620",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970616,1775574135650,-2781.5039426,0.00012797,2,"2026-04-07T15:02:15.650",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970617,1775574135681,-615.0,0.00012809,2,"2026-04-07T15:02:15.681",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970618,1775574135710,-1000.0,0.00012809,2,"2026-04-07T15:02:15.710",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970619,1775574154797,-5000.0,0.0001281,2,"2026-04-07T15:02:34.797",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970620,1775574170308,-160.0,0.0001309,2,"2026-04-07T15:02:50.308",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970621,1775574216697,501.0,0.000131,2,"2026-04-07T15:03:36.697",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970622,1775574222382,155.01,0.0001122,2,"2026-04-07T15:03:42.382",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970623,1775574222866,500.0,0.00012609,2,"2026-04-07T15:03:42.866",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970624,1775574242689,532.039,0.000131,2,"2026-04-07T15:04:02.689",0.0004672,97.48,0.9921841800983252,5798113101.9098215]
[419970625,1775574326266,250.0,0.00013,2,"2026-04-07T15:05:26.266",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970626,1775574391179,-150.0,0.00013636,2,"2026-04-07T15:06:31.179",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970627,1775574391205,-51.09731149,0.00013636,2,"2026-04-07T15:06:31.205",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970628,1775574459308,2973.40879884,8e-05,2,"2026-04-07T15:07:39.308",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970629,1775574553634,501.0,0.000131,2,"2026-04-07T15:09:13.634",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970630,1775574597095,394.12821719,7.888e-05,2,"2026-04-07T15:09:57.095",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970631,1775574613811,10000.01,0.000107,2,"2026-04-07T15:10:13.811",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970632,1775574613838,10000.01,0.000107,2,"2026-04-07T15:10:13.838",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970633,1775574613863,10000.01,0.000107,2,"2026-04-07T15:10:13.863",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970634,1775574613888,10000.01,0.000107,2,"2026-04-07T15:10:13.888",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970635,1775574613912,10000.01,0.000107,2,"2026-04-07T15:10:13.912",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970636,1775574613938,10000.01,0.000107,2,"2026-04-07T15:10:13.938",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970637,1775574613966,10000.01,0.000107,2,"2026-04-07T15:10:13.966",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970638,1775574613991,4104.88178281,0.000107,2,"2026-04-07T15:10:13.991",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970639,1775574614017,5000.01,0.000107,2,"2026-04-07T15:10:14.017",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970640,1775574614042,5000.01,0.000107,2,"2026-04-07T15:10:14.042",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970641,1775574614068,5000.01,0.000107,2,"2026-04-07T15:10:14.068",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970642,1775574614095,5000.01,0.000107,2,"2026-04-07T15:10:14.095",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970643,1775574618611,-3043.75,0.000107,2,"2026-04-07T15:10:18.611",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970644,1775574618711,-5000.01,0.000107,2,"2026-04-07T15:10:18.711",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970645,1775574618855,-5000.01,0.000107,2,"2026-04-07T15:10:18.855",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970646,1775574618970,-5000.01,0.000107,2,"2026-04-07T15:10:18.970",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970647,1775574619094,-5000.01,0.000107,2,"2026-04-07T15:10:19.094",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970648,1775574621813,-5000.01,0.000107,2,"2026-04-07T15:10:21.813",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970649,1775574622089,-5000.01,0.000107,2,"2026-04-07T15:10:22.089",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970650,1775574622191,-5000.01,0.000107,2,"2026-04-07T15:10:22.191",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970651,1775574622308,-5000.01,0.000107,2,"2026-04-07T15:10:22.308",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970652,1775574622419,-5000.01,0.000107,2,"2026-04-07T15:10:22.419",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970653,1775574624701,-5000.01,0.000107,2,"2026-04-07T15:10:24.701",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970654,1775574624932,-5000.01,0.000107,2,"2026-04-07T15:10:24.932",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970655,1775574625023,-5000.01,0.000107,2,"2026-04-07T15:10:25.023",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970656,1775574625164,-2471.43240105,0.000107,2,"2026-04-07T15:10:25.164",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970657,1775574625195,-57.1451979,0.000107,2,"2026-04-07T15:10:25.195",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970669,1775574633721,-151.0,0.00013319,2,"2026-04-07T15:10:33.721",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970670,1775574633730,-200.0,0.000134,2,"2026-04-07T15:10:33.730",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970671,1775574633740,-183.02269796,0.00013536,2,"2026-04-07T15:10:33.740",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970672,1775574633750,-98.90268851,0.00013636,2,"2026-04-07T15:10:33.750",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970673,1775574633759,-150.0,0.00013636,2,"2026-04-07T15:10:33.759",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970674,1775574633771,-150.0,0.00013636,2,"2026-04-07T15:10:33.771",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970675,1775574633781,-150.0,0.00013636,2,"2026-04-07T15:10:33.781",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970676,1775574633791,-150.0,0.00013636,2,"2026-04-07T15:10:33.791",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970677,1775574633800,-150.0,0.00013636,2,"2026-04-07T15:10:33.800",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970678,1775574633810,-150.0,0.00013636,2,"2026-04-07T15:10:33.810",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970679,1775574633820,-150.0,0.00013636,2,"2026-04-07T15:10:33.820",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970680,1775574633829,-150.0,0.00013636,2,"2026-04-07T15:10:33.829",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970681,1775574633839,-150.0,0.00013636,2,"2026-04-07T15:10:33.839",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970682,1775574633849,-150.0,0.00013636,2,"2026-04-07T15:10:33.849",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970683,1775574633858,-150.0,0.00013636,2,"2026-04-07T15:10:33.858",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970684,1775574633868,-150.0,0.00013636,2,"2026-04-07T15:10:33.868",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970685,1775574633877,-150.0,0.00013696,2,"2026-04-07T15:10:33.877",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970686,1775574633886,-163.68136129,0.00013699,2,"2026-04-07T15:10:33.886",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970687,1775574633895,-160.0,0.00013733,2,"2026-04-07T15:10:33.895",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970688,1775574633904,-150.0,0.00013757,2,"2026-04-07T15:10:33.904",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970689,1775574633913,-150.0,0.00013817,2,"2026-04-07T15:10:33.913",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970690,1775574633923,-150.0,0.00013878,2,"2026-04-07T15:10:33.923",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970691,1775574633932,-212.44,0.00013891,2,"2026-04-07T15:10:33.932",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970692,1775574633943,-150.0,0.00013939,2,"2026-04-07T15:10:33.943",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970693,1775574633953,-150.0,0.00013939,2,"2026-04-07T15:10:33.953",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970694,1775574633963,-150.0,0.00013939,2,"2026-04-07T15:10:33.963",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970695,1775574633973,-150.0,0.00013999,2,"2026-04-07T15:10:33.973",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970696,1775574633982,-155.01,0.00014025,2,"2026-04-07T15:10:33.982",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970697,1775574633992,-503.02434499,0.00014041,2,"2026-04-07T15:10:33.992",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970698,1775574634002,-150.0,0.0001406,2,"2026-04-07T15:10:34.002",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970699,1775574634012,-1400.0,0.00014082,2,"2026-04-07T15:10:34.012",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970700,1775574634021,-150.0,0.0001412,2,"2026-04-07T15:10:34.021",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970701,1775574634031,-357.91,0.00014124,2,"2026-04-07T15:10:34.031",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970702,1775574634041,-357.91,0.00014124,2,"2026-04-07T15:10:34.041",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970703,1775574634051,-357.91,0.00014124,2,"2026-04-07T15:10:34.051",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970704,1775574634060,-415401.81614959,0.00014134,2,"2026-04-07T15:10:34.060",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970705,1775574634073,-2842.24242852,0.00014134,2,"2026-04-07T15:10:34.073",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970706,1775574634085,-34667.4931354,0.00014134,2,"2026-04-07T15:10:34.085",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970718,1775574637840,-73708.52820244,0.00014134,2,"2026-04-07T15:10:37.840",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970719,1775574637877,-20534.35971976,0.00014134,2,"2026-04-07T15:10:37.877",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970720,1775574638036,-1952845.56036429,0.00014134,2,"2026-04-07T15:10:38.036",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970721,1775574638046,-150.0,0.00014141,2,"2026-04-07T15:10:38.046",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970722,1775574638056,-150.0,0.00014141,2,"2026-04-07T15:10:38.056",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970723,1775574638066,-150.0,0.00014181,2,"2026-04-07T15:10:38.066",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970724,1775574638076,-151.0,0.00014225,2,"2026-04-07T15:10:38.076",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970725,1775574638086,-7749.85,0.00014234,2,"2026-04-07T15:10:38.086",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970726,1775574638096,-150.0,0.00014242,2,"2026-04-07T15:10:38.096",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970727,1775574638105,-150.0,0.00014242,2,"2026-04-07T15:10:38.105",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970728,1775574638114,-150.0,0.00014242,2,"2026-04-07T15:10:38.114",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970729,1775574638125,-501.0,0.00014253,3,"2026-04-07T15:10:38.125",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970730,1775574638135,-151.0,0.0001428,2,"2026-04-07T15:10:38.135",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970731,1775574638144,-150.0,0.00014302,2,"2026-04-07T15:10:38.144",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970732,1775574638154,-503.02434497,0.00014307,2,"2026-04-07T15:10:38.154",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970733,1775574638163,-500.0,0.00014356,2,"2026-04-07T15:10:38.163",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970734,1775574638173,-600.0,0.00014356,2,"2026-04-07T15:10:38.173",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970735,1775574638183,-1601.29,0.00014356,2,"2026-04-07T15:10:38.183",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970736,1775574638192,-150.0,0.00014363,2,"2026-04-07T15:10:38.192",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970737,1775574638202,-8526.8686638,0.00014399,2,"2026-04-07T15:10:38.202",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970738,1775574638212,-150.0,0.000144,2,"2026-04-07T15:10:38.212",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970739,1775574638222,-6433.56,0.000144,2,"2026-04-07T15:10:38.222",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970740,1775574638232,-9572.89,0.000144,2,"2026-04-07T15:10:38.232",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970741,1775574638241,-500.0,0.000144,2,"2026-04-07T15:10:38.241",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970742,1775574638251,-150.0,0.00014423,2,"2026-04-07T15:10:38.251",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970743,1775574638261,-150.0,0.00014484,2,"2026-04-07T15:10:38.261",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970744,1775574638271,-150.0,0.00014545,2,"2026-04-07T15:10:38.271",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970745,1775574638280,-150.0,0.00014545,2,"2026-04-07T15:10:38.280",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970746,1775574638290,-150.0,0.00014545,2,"2026-04-07T15:10:38.290",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970747,1775574638299,-503.02434497,0.00014572,2,"2026-04-07T15:10:38.299",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970748,1775574638309,-150.0,0.00014605,2,"2026-04-07T15:10:38.309",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970749,1775574638319,-150.0,0.00014643,2,"2026-04-07T15:10:38.319",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970750,1775574638328,-1347.0,0.00014643,2,"2026-04-07T15:10:38.328",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970751,1775574638338,-622.0,0.00014643,2,"2026-04-07T15:10:38.338",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970752,1775574638348,-1046.0,0.00014643,2,"2026-04-07T15:10:38.348",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970754,1775574638358,-1264.0,0.00014643,2,"2026-04-07T15:10:38.358",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970756,1775574638369,-150.0,0.00014646,2,"2026-04-07T15:10:38.369",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970758,1775574638379,-150.0,0.00014646,2,"2026-04-07T15:10:38.379",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970760,1775574638390,-150.0,0.00014666,2,"2026-04-07T15:10:38.390",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970762,1775574638399,-209.04114552,0.0001469,4,"2026-04-07T15:10:38.399",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970764,1775574638409,-150.0,0.00014726,2,"2026-04-07T15:10:38.409",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970766,1775574638419,-300.0,0.0001474,2,"2026-04-07T15:10:38.419",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970768,1775574638428,-300.0,0.0001474,2,"2026-04-07T15:10:38.428",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970770,1775574638437,-300.0,0.0001474,2,"2026-04-07T15:10:38.437",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970772,1775574638447,-356.43990232,0.0001474,2,"2026-04-07T15:10:38.447",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970774,1775574638457,-500.0,0.0001474,2,"2026-04-07T15:10:38.457",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970776,1775574638466,-500.0,0.0001474,2,"2026-04-07T15:10:38.466",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970778,1775574638476,-500.0,0.0001474,2,"2026-04-07T15:10:38.476",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970780,1775574638485,-500.0,0.0001474,2,"2026-04-07T15:10:38.485",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970782,1775574638495,-227.17019422,0.0001474,2,"2026-04-07T15:10:38.495",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970784,1775574638505,-300.0,0.0001474,2,"2026-04-07T15:10:38.505",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970786,1775574638514,-193.0,0.0001474,2,"2026-04-07T15:10:38.514",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970788,1775574638524,-2500.0,0.0001474,2,"2026-04-07T15:10:38.524",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970790,1775574638534,-2500.0,0.0001474,2,"2026-04-07T15:10:38.534",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970792,1775574638543,-2500.0,0.0001474,2,"2026-04-07T15:10:38.543",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970794,1775574638552,-2500.0,0.0001474,2,"2026-04-07T15:10:38.552",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970796,1775574638562,-2500.0,0.0001474,2,"2026-04-07T15:10:38.562",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970798,1775574638572,-250.0,0.0001474,2,"2026-04-07T15:10:38.572",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970800,1775574638582,-300.33636071,0.0001474,2,"2026-04-07T15:10:38.582",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970802,1775574638592,-150.0,0.00014787,2,"2026-04-07T15:10:38.592",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970804,1775574638602,-250.0,0.00014795,2,"2026-04-07T15:10:38.602",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970805,1775574638611,-925.0,0.00014796,2,"2026-04-07T15:10:38.611",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970807,1775574638621,-1217.0,0.00014796,2,"2026-04-07T15:10:38.621",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970809,1775574638631,-8376.3505,0.00014826,2,"2026-04-07T15:10:38.631",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970812,1775574638641,-503.02434497,0.00014838,2,"2026-04-07T15:10:38.641",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970814,1775574638650,-150.0,0.00014848,2,"2026-04-07T15:10:38.650",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970816,1775574638660,-150.0,0.00014848,2,"2026-04-07T15:10:38.660",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970817,1775574638670,-150.0,0.00014848,2,"2026-04-07T15:10:38.670",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970818,1775574638680,-3772.0,0.0001485,2,"2026-04-07T15:10:38.680",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970819,1775574638693,-2471.0,0.0001485,2,"2026-04-07T15:10:38.693",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970820,1775574638704,-190.77370002,0.00014898,2,"2026-04-07T15:10:38.704",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970821,1775574638717,-5000.0,0.000149,2,"2026-04-07T15:10:38.717",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970822,1775574638727,-1000.0,0.000149,2,"2026-04-07T15:10:38.727",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970823,1775574638738,-20132.68535765,0.000149,2,"2026-04-07T15:10:38.738",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970824,1775574638749,-150.0,0.00014908,2,"2026-04-07T15:10:38.749",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970825,1775574638758,-2000.0,0.0001491,2,"2026-04-07T15:10:38.758",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970826,1775574638769,-500.0,0.00014926,2,"2026-04-07T15:10:38.769",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970827,1775574638778,-150.0,0.00014926,2,"2026-04-07T15:10:38.778",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970828,1775574638788,-414.12404802,0.00014926,2,"2026-04-07T15:10:38.788",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970829,1775574638798,-500.0,0.00014926,2,"2026-04-07T15:10:38.798",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970830,1775574638807,-500.0,0.00014926,2,"2026-04-07T15:10:38.807",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970831,1775574638817,-150.0,0.00014926,2,"2026-04-07T15:10:38.817",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970832,1775574638827,-150.0,0.00014926,2,"2026-04-07T15:10:38.827",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970833,1775574638837,-500.0,0.00014926,2,"2026-04-07T15:10:38.837",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970834,1775574638847,-500.0,0.00014926,2,"2026-04-07T15:10:38.847",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970835,1775574638857,-289.89258684,0.00014926,2,"2026-04-07T15:10:38.857",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970836,1775574638867,-524.8115188,0.00014926,2,"2026-04-07T15:10:38.867",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970837,1775574638877,-266.52915409,0.00014926,2,"2026-04-07T15:10:38.877",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970838,1775574638886,-153.24085071,0.00014926,2,"2026-04-07T15:10:38.886",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970839,1775574638897,-500.0,0.00014926,2,"2026-04-07T15:10:38.897",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970840,1775574638907,-500.0,0.00014926,2,"2026-04-07T15:10:38.907",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970841,1775574638916,-500.0,0.00014926,2,"2026-04-07T15:10:38.916",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970842,1775574638926,-500.0,0.00014926,2,"2026-04-07T15:10:38.926",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970843,1775574638936,-500.0,0.00014926,2,"2026-04-07T15:10:38.936",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970844,1775574638947,-500.0,0.00014926,2,"2026-04-07T15:10:38.947",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970845,1775574638956,-500.0,0.00014926,2,"2026-04-07T15:10:38.956",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970846,1775574638967,-500.0,0.00014926,2,"2026-04-07T15:10:38.967",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970847,1775574638977,-500.0,0.00014926,2,"2026-04-07T15:10:38.977",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970848,1775574638987,-500.0,0.00014926,2,"2026-04-07T15:10:38.987",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970849,1775574638997,-500.0,0.00014926,2,"2026-04-07T15:10:38.997",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970850,1775574639007,-232.18984881,0.00014926,2,"2026-04-07T15:10:39.007",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970851,1775574639017,-500.0,0.00014926,2,"2026-04-07T15:10:39.017",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970852,1775574639027,-500.0,0.00014926,2,"2026-04-07T15:10:39.027",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970853,1775574639037,-500.0,0.00014926,2,"2026-04-07T15:10:39.037",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970854,1775574639047,-500.0,0.00014926,2,"2026-04-07T15:10:39.047",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970855,1775574639056,-150.0,0.00014926,2,"2026-04-07T15:10:39.056",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970856,1775574639066,-500.0,0.00014926,2,"2026-04-07T15:10:39.066",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970857,1775574639077,-500.0,0.00014926,2,"2026-04-07T15:10:39.077",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970858,1775574639086,-500.0,0.00014926,2,"2026-04-07T15:10:39.086",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970859,1775574639096,-500.0,0.00014926,2,"2026-04-07T15:10:39.096",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970860,1775574639106,-256.32549117,0.00014926,2,"2026-04-07T15:10:39.106",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970861,1775574639115,-500.0,0.00014926,2,"2026-04-07T15:10:39.115",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970862,1775574639125,-500.0,0.00014926,2,"2026-04-07T15:10:39.125",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970863,1775574639134,-500.0,0.00014926,2,"2026-04-07T15:10:39.134",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970864,1775574639144,-500.0,0.00014926,2,"2026-04-07T15:10:39.144",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970865,1775574639154,-500.0,0.00014926,2,"2026-04-07T15:10:39.154",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970866,1775574639163,-500.0,0.00014926,2,"2026-04-07T15:10:39.163",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970867,1775574639173,-360.01646101,0.00014926,2,"2026-04-07T15:10:39.173",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970868,1775574639184,-500.0,0.00014926,2,"2026-04-07T15:10:39.184",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970869,1775574639199,-500.0,0.00014926,2,"2026-04-07T15:10:39.199",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970870,1775574639211,-1538.0,0.00014926,2,"2026-04-07T15:10:39.211",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970871,1775574639222,-500.0,0.00014926,2,"2026-04-07T15:10:39.222",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970872,1775574639232,-1538.0,0.00014926,2,"2026-04-07T15:10:39.232",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970873,1775574639243,-500.0,0.00014926,2,"2026-04-07T15:10:39.243",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970874,1775574639256,-499.0702747,0.00014926,2,"2026-04-07T15:10:39.256",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970875,1775574639268,-1538.0,0.00014926,2,"2026-04-07T15:10:39.268",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970876,1775574639279,-500.0,0.00014926,2,"2026-04-07T15:10:39.279",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970877,1775574639291,-150.0,0.00014926,2,"2026-04-07T15:10:39.291",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970878,1775574639300,-1538.0,0.00014926,2,"2026-04-07T15:10:39.300",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970879,1775574639311,-500.0,0.00014926,2,"2026-04-07T15:10:39.311",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970880,1775574639322,-500.0,0.00014926,2,"2026-04-07T15:10:39.322",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970881,1775574639333,-1538.0,0.00014926,2,"2026-04-07T15:10:39.333",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970882,1775574639343,-500.0,0.00014926,2,"2026-04-07T15:10:39.343",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970883,1775574639354,-500.0,0.00014926,2,"2026-04-07T15:10:39.354",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970884,1775574639365,-1538.0,0.00014926,2,"2026-04-07T15:10:39.365",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970885,1775574639375,-500.0,0.00014926,2,"2026-04-07T15:10:39.375",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970886,1775574639385,-570.30165745,0.00014926,2,"2026-04-07T15:10:39.385",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970887,1775574639395,-500.0,0.00014926,2,"2026-04-07T15:10:39.395",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970888,1775574639405,-1538.0,0.00014926,2,"2026-04-07T15:10:39.405",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970889,1775574639416,-500.0,0.00014926,2,"2026-04-07T15:10:39.416",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970890,1775574639426,-500.0,0.00014926,2,"2026-04-07T15:10:39.426",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970891,1775574639436,-500.0,0.00014926,2,"2026-04-07T15:10:39.436",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970892,1775574639448,-1538.0,0.00014926,2,"2026-04-07T15:10:39.448",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970893,1775574639458,-500.0,0.00014926,2,"2026-04-07T15:10:39.458",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970895,1775574639468,-150.0,0.00014926,2,"2026-04-07T15:10:39.468",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970896,1775574639479,-500.0,0.00014926,2,"2026-04-07T15:10:39.479",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970897,1775574639488,-1538.0,0.00014926,2,"2026-04-07T15:10:39.488",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970898,1775574639498,-500.0,0.00014926,2,"2026-04-07T15:10:39.498",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970899,1775574639508,-500.0,0.00014926,2,"2026-04-07T15:10:39.508",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970900,1775574639518,-1538.0,0.00014926,2,"2026-04-07T15:10:39.518",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970901,1775574639528,-1538.0,0.00014926,2,"2026-04-07T15:10:39.528",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970902,1775574639538,-329.41546349,0.00014926,2,"2026-04-07T15:10:39.538",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970903,1775574639548,-1538.0,0.00014926,2,"2026-04-07T15:10:39.548",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970904,1775574639558,-500.0,0.00014926,2,"2026-04-07T15:10:39.558",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970905,1775574639568,-1538.0,0.00014926,2,"2026-04-07T15:10:39.568",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970906,1775574639577,-500.0,0.00014926,2,"2026-04-07T15:10:39.577",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970907,1775574639587,-1538.0,0.00014926,2,"2026-04-07T15:10:39.587",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970908,1775574639597,-500.0,0.00014926,2,"2026-04-07T15:10:39.597",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970909,1775574639607,-500.0,0.00014926,2,"2026-04-07T15:10:39.607",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970910,1775574639617,-1538.0,0.00014926,2,"2026-04-07T15:10:39.617",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970911,1775574639626,-500.0,0.00014926,2,"2026-04-07T15:10:39.626",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970912,1775574639637,-500.0,0.00014926,2,"2026-04-07T15:10:39.637",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970913,1775574639646,-1538.0,0.00014926,2,"2026-04-07T15:10:39.646",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970914,1775574639656,-379.35266898,0.00014926,2,"2026-04-07T15:10:39.656",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970915,1775574639666,-1538.0,0.00014926,2,"2026-04-07T15:10:39.666",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970916,1775574639677,-1538.0,0.00014926,2,"2026-04-07T15:10:39.677",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970917,1775574639686,-1538.0,0.00014926,2,"2026-04-07T15:10:39.686",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970918,1775574639697,-1538.0,0.00014926,2,"2026-04-07T15:10:39.697",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970919,1775574639707,-1538.0,0.00014926,2,"2026-04-07T15:10:39.707",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970920,1775574639717,-1538.0,0.00014926,2,"2026-04-07T15:10:39.717",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970922,1775574639727,-1538.0,0.00014926,2,"2026-04-07T15:10:39.727",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970923,1775574639737,-1553.30229004,0.00014926,2,"2026-04-07T15:10:39.737",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970924,1775574639747,-500.0,0.00014926,2,"2026-04-07T15:10:39.747",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970925,1775574639756,-500.0,0.00014926,2,"2026-04-07T15:10:39.756",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970926,1775574639766,-500.0,0.00014926,2,"2026-04-07T15:10:39.766",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970927,1775574639776,-500.0,0.00014926,2,"2026-04-07T15:10:39.776",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970928,1775574639786,-500.0,0.00014926,2,"2026-04-07T15:10:39.786",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970929,1775574639795,-500.0,0.00014926,2,"2026-04-07T15:10:39.795",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970930,1775574639805,-500.0,0.00014926,2,"2026-04-07T15:10:39.805",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970931,1775574639815,-150.0,0.00014926,2,"2026-04-07T15:10:39.815",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970938,1775574640151,-594.20670319,0.00014926,2,"2026-04-07T15:10:40.151",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970939,1775574640171,-150.0,0.00014926,2,"2026-04-07T15:10:40.171",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970940,1775574640181,-150.7184852,0.00014926,2,"2026-04-07T15:10:40.181",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970941,1775574640191,-150.0,0.00014926,2,"2026-04-07T15:10:40.191",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970942,1775574640202,-181.70252141,0.00014926,2,"2026-04-07T15:10:40.202",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970943,1775574640211,-500.0,0.00014926,2,"2026-04-07T15:10:40.211",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970944,1775574640221,-500.0,0.00014926,2,"2026-04-07T15:10:40.221",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970945,1775574640230,-500.0,0.00014926,2,"2026-04-07T15:10:40.230",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970946,1775574640239,-500.0,0.00014926,2,"2026-04-07T15:10:40.239",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970947,1775574640249,-500.0,0.00014926,2,"2026-04-07T15:10:40.249",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970948,1775574640258,-500.0,0.00014926,2,"2026-04-07T15:10:40.258",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970949,1775574640268,-500.0,0.00014926,2,"2026-04-07T15:10:40.268",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970950,1775574640278,-500.0,0.00014926,2,"2026-04-07T15:10:40.278",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970951,1775574640288,-500.0,0.00014926,2,"2026-04-07T15:10:40.288",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970952,1775574640298,-500.0,0.00014926,2,"2026-04-07T15:10:40.298",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970953,1775574640308,-500.0,0.00014926,2,"2026-04-07T15:10:40.308",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970954,1775574640319,-500.0,0.00014926,2,"2026-04-07T15:10:40.319",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970955,1775574640329,-397.72162059,0.00014926,2,"2026-04-07T15:10:40.329",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970956,1775574640338,-500.0,0.00014926,2,"2026-04-07T15:10:40.338",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970957,1775574640348,-188.64365037,0.00014926,2,"2026-04-07T15:10:40.348",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970958,1775574640358,-500.0,0.00014926,2,"2026-04-07T15:10:40.358",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970959,1775574640368,-500.0,0.00014926,2,"2026-04-07T15:10:40.368",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970960,1775574640378,-337.97015847,0.00014926,2,"2026-04-07T15:10:40.378",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970961,1775574640388,-500.0,0.00014926,2,"2026-04-07T15:10:40.388",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970962,1775574640398,-385.20384257,0.00014926,2,"2026-04-07T15:10:40.398",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970963,1775574640408,-150.0,0.00014926,2,"2026-04-07T15:10:40.408",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970964,1775574640419,-500.0,0.00014926,2,"2026-04-07T15:10:40.419",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970965,1775574640428,-150.0,0.00014926,2,"2026-04-07T15:10:40.428",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970966,1775574640438,-500.0,0.00014926,2,"2026-04-07T15:10:40.438",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970967,1775574640450,-500.0,0.00014926,2,"2026-04-07T15:10:40.450",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970968,1775574640460,-287.9956919,0.00014926,2,"2026-04-07T15:10:40.460",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970969,1775574640470,-500.0,0.00014926,2,"2026-04-07T15:10:40.470",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970970,1775574640481,-500.01643822,0.00014926,2,"2026-04-07T15:10:40.481",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970971,1775574640491,-500.0,0.00014926,2,"2026-04-07T15:10:40.491",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970972,1775574640502,-500.0,0.00014926,2,"2026-04-07T15:10:40.502",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970973,1775574640511,-500.0,0.00014926,2,"2026-04-07T15:10:40.511",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970974,1775574640522,-500.0,0.00014926,2,"2026-04-07T15:10:40.522",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970975,1775574640533,-500.0,0.00014926,2,"2026-04-07T15:10:40.533",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970976,1775574640543,-500.0,0.00014926,2,"2026-04-07T15:10:40.543",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970977,1775574640554,-500.0,0.00014926,2,"2026-04-07T15:10:40.554",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970978,1775574640564,-500.0,0.00014926,2,"2026-04-07T15:10:40.564",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970979,1775574640573,-500.0,0.00014926,2,"2026-04-07T15:10:40.573",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970980,1775574640582,-436.48877466,0.00014926,2,"2026-04-07T15:10:40.582",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970981,1775574640591,-150.0,0.00014969,2,"2026-04-07T15:10:40.591",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970982,1775574640600,-950.58088127,0.00014991,2,"2026-04-07T15:10:40.600",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970983,1775574640610,-411.57624402,0.00014991,2,"2026-04-07T15:10:40.610",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970984,1775574640619,-500.0,0.00014999,2,"2026-04-07T15:10:40.619",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970985,1775574640629,-500.0,0.00014999,2,"2026-04-07T15:10:40.629",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970986,1775574640639,-500.0,0.00014999,2,"2026-04-07T15:10:40.639",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970987,1775574640648,-500.0,0.00014999,2,"2026-04-07T15:10:40.648",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970988,1775574640658,-391.39016199,0.00014999,2,"2026-04-07T15:10:40.658",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970989,1775574640667,-1304.0,0.00015,5,"2026-04-07T15:10:40.667",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970990,1775574640677,-1046.0,0.00015,5,"2026-04-07T15:10:40.677",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970991,1775574640686,-947.0,0.00015,2,"2026-04-07T15:10:40.686",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970992,1775574640698,-308548.42,0.00015,2,"2026-04-07T15:10:40.698",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970993,1775574640707,-300.0,0.00015,2,"2026-04-07T15:10:40.707",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970994,1775574640716,-150.0,0.00015029,2,"2026-04-07T15:10:40.716",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970995,1775574640725,-150.0,0.0001509,2,"2026-04-07T15:10:40.725",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970996,1775574640734,-4615.917,0.00015132,2,"2026-04-07T15:10:40.734",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970997,1775574640743,-243.354,0.00015132,2,"2026-04-07T15:10:40.743",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970998,1775574640752,-150.0,0.00015151,2,"2026-04-07T15:10:40.752",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419970999,1775574640761,-150.0,0.00015151,2,"2026-04-07T15:10:40.761",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971000,1775574640770,-150.0,0.00015151,2,"2026-04-07T15:10:40.770",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971001,1775574640779,-150.0,0.00015151,2,"2026-04-07T15:10:40.779",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971002,1775574640789,-183.75838561,0.00015151,2,"2026-04-07T15:10:40.789",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971003,1775574640798,-150.0,0.00015151,2,"2026-04-07T15:10:40.798",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971004,1775574640807,-150.0,0.00015151,2,"2026-04-07T15:10:40.807",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971005,1775574640816,-241678.20330416,0.00015178,2,"2026-04-07T15:10:40.816",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971006,1775574640848,-2923.80028505,0.00015178,2,"2026-04-07T15:10:40.848",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971007,1775574640859,-2148.85966771,0.00015178,2,"2026-04-07T15:10:40.859",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971008,1775574640870,-4737.497424,0.00015178,2,"2026-04-07T15:10:40.870",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971009,1775574641011,-593328.57371908,0.00015178,2,"2026-04-07T15:10:41.011",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971010,1775574641020,-151.0,0.00015178,2,"2026-04-07T15:10:41.020",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971011,1775574641030,-151.0,0.00015178,2,"2026-04-07T15:10:41.030",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971012,1775574641039,-151.0,0.00015178,2,"2026-04-07T15:10:41.039",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971013,1775574641049,-151.0,0.00015178,2,"2026-04-07T15:10:41.049",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971014,1775574641058,-151.0,0.00015178,2,"2026-04-07T15:10:41.058",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971015,1775574641067,-279.034062,0.00015178,2,"2026-04-07T15:10:41.067",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971016,1775574641077,-10000.0,0.00015205,2,"2026-04-07T15:10:41.077",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971017,1775574641087,-20132.68535765,0.000154,2,"2026-04-07T15:10:41.087",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971018,1775574641097,-501.0,0.00015407,4,"2026-04-07T15:10:41.097",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971019,1775574641107,-1400.0,0.00015452,2,"2026-04-07T15:10:41.107",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971020,1775574641118,-5000.0,0.00015463,7,"2026-04-07T15:10:41.118",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971021,1775574641128,-350.0,0.00015468,3,"2026-04-07T15:10:41.128",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971022,1775574641137,-166.7429,0.000155,2,"2026-04-07T15:10:41.137",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971023,1775574641147,-563.8666286,0.0001568,2,"2026-04-07T15:10:41.147",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971024,1775574641157,-202.235173,0.0001568,2,"2026-04-07T15:10:41.157",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971025,1775574641166,-500.0,0.00015725,2,"2026-04-07T15:10:41.166",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971026,1775574641176,-500.0,0.00015725,2,"2026-04-07T15:10:41.176",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971027,1775574641185,-500.0,0.00015725,2,"2026-04-07T15:10:41.185",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971028,1775574641195,-500.0,0.00015725,2,"2026-04-07T15:10:41.195",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971029,1775574641205,-500.0,0.00015725,2,"2026-04-07T15:10:41.205",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971030,1775574641214,-150.0,0.00015725,2,"2026-04-07T15:10:41.214",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971031,1775574641224,-278.57606632,0.00015725,2,"2026-04-07T15:10:41.224",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971032,1775574641234,-150.0,0.00015725,2,"2026-04-07T15:10:41.234",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971033,1775574641244,-150.0,0.00015725,2,"2026-04-07T15:10:41.244",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971034,1775574641253,-698.0,0.00015725,2,"2026-04-07T15:10:41.253",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971035,1775574641264,-150.0,0.00015725,2,"2026-04-07T15:10:41.264",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971036,1775574641274,-698.0,0.00015725,2,"2026-04-07T15:10:41.274",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971037,1775574641284,-274.28711703,0.00015725,2,"2026-04-07T15:10:41.284",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971038,1775574641294,-698.0,0.00015725,2,"2026-04-07T15:10:41.294",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971039,1775574641305,-698.0,0.00015725,2,"2026-04-07T15:10:41.305",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971040,1775574641315,-698.0,0.00015725,2,"2026-04-07T15:10:41.315",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971041,1775574641325,-698.0,0.00015725,2,"2026-04-07T15:10:41.325",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971042,1775574641337,-698.0,0.00015725,2,"2026-04-07T15:10:41.337",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971043,1775574641347,-698.0,0.00015725,2,"2026-04-07T15:10:41.347",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971044,1775574641357,-698.0,0.00015725,2,"2026-04-07T15:10:41.357",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971045,1775574641367,-698.0,0.00015725,2,"2026-04-07T15:10:41.367",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971046,1775574641377,-698.0,0.00015725,2,"2026-04-07T15:10:41.377",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971047,1775574641386,-698.0,0.00015725,2,"2026-04-07T15:10:41.386",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971048,1775574641397,-698.0,0.00015725,2,"2026-04-07T15:10:41.397",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971049,1775574641407,-698.0,0.00015725,2,"2026-04-07T15:10:41.407",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971050,1775574641417,-698.0,0.00015725,2,"2026-04-07T15:10:41.417",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971051,1775574641427,-698.0,0.00015725,2,"2026-04-07T15:10:41.427",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971052,1775574641438,-500.0,0.00015725,2,"2026-04-07T15:10:41.438",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971053,1775574641448,-500.0,0.00015725,2,"2026-04-07T15:10:41.448",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971054,1775574641458,-516.75450482,0.00015725,2,"2026-04-07T15:10:41.458",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971055,1775574641468,-500.0,0.00015725,2,"2026-04-07T15:10:41.468",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971056,1775574641478,-698.0,0.00015725,2,"2026-04-07T15:10:41.478",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971057,1775574641488,-500.0,0.00015725,2,"2026-04-07T15:10:41.488",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971058,1775574641499,-642.81768611,0.00015725,2,"2026-04-07T15:10:41.499",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971059,1775574641509,-698.0,0.00015725,2,"2026-04-07T15:10:41.509",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971060,1775574641519,-500.0,0.00015725,2,"2026-04-07T15:10:41.519",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971061,1775574641530,-500.0,0.00015725,2,"2026-04-07T15:10:41.530",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971063,1775574641540,-500.0,0.00015725,2,"2026-04-07T15:10:41.540",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971065,1775574641550,-500.0,0.00015725,2,"2026-04-07T15:10:41.550",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971067,1775574641560,-500.0,0.00015725,2,"2026-04-07T15:10:41.560",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971069,1775574641570,-500.0,0.00015725,2,"2026-04-07T15:10:41.570",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971071,1775574641580,-698.0,0.00015725,2,"2026-04-07T15:10:41.580",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971073,1775574641590,-500.0,0.00015725,2,"2026-04-07T15:10:41.590",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971075,1775574641600,-500.0,0.00015725,2,"2026-04-07T15:10:41.600",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971077,1775574641610,-500.0,0.00015725,2,"2026-04-07T15:10:41.610",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971079,1775574641621,-408.98301836,0.00015725,2,"2026-04-07T15:10:41.621",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971080,1775574641633,-698.0,0.00015725,2,"2026-04-07T15:10:41.633",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971081,1775574641643,-500.0,0.00015725,2,"2026-04-07T15:10:41.643",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971082,1775574641653,-698.0,0.00015725,2,"2026-04-07T15:10:41.653",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971083,1775574641663,-500.0,0.00015725,2,"2026-04-07T15:10:41.663",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971084,1775574641673,-500.0,0.00015725,2,"2026-04-07T15:10:41.673",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971085,1775574641682,-500.0,0.00015725,2,"2026-04-07T15:10:41.682",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971086,1775574641693,-500.0,0.00015725,2,"2026-04-07T15:10:41.693",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971087,1775574641707,-500.0,0.00015725,2,"2026-04-07T15:10:41.707",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971088,1775574641716,-500.0,0.00015725,2,"2026-04-07T15:10:41.716",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971089,1775574641726,-500.0,0.00015725,2,"2026-04-07T15:10:41.726",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971090,1775574641736,-500.0,0.00015725,2,"2026-04-07T15:10:41.736",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971091,1775574641746,-500.0,0.00015725,2,"2026-04-07T15:10:41.746",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971092,1775574641756,-500.0,0.00015725,2,"2026-04-07T15:10:41.756",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971093,1775574641766,-500.0,0.00015725,2,"2026-04-07T15:10:41.766",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971094,1775574641775,-698.0,0.00015725,2,"2026-04-07T15:10:41.775",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971095,1775574641785,-500.0,0.00015725,2,"2026-04-07T15:10:41.785",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971096,1775574641795,-500.0,0.00015725,2,"2026-04-07T15:10:41.795",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971097,1775574641805,-500.0,0.00015725,2,"2026-04-07T15:10:41.805",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971098,1775574641815,-500.0,0.00015725,2,"2026-04-07T15:10:41.815",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971099,1775574641825,-174.4335177,0.00015725,2,"2026-04-07T15:10:41.825",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971100,1775574641835,-500.0,0.00015725,2,"2026-04-07T15:10:41.835",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971101,1775574641844,-500.0,0.00015725,2,"2026-04-07T15:10:41.844",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971102,1775574641854,-345.22023393,0.00015725,2,"2026-04-07T15:10:41.854",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971103,1775574641864,-596.0,0.00015725,2,"2026-04-07T15:10:41.864",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971104,1775574641874,-596.0,0.00015725,2,"2026-04-07T15:10:41.874",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971105,1775574641884,-596.0,0.00015725,2,"2026-04-07T15:10:41.884",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971106,1775574641894,-698.0,0.00015725,2,"2026-04-07T15:10:41.894",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971107,1775574641904,-596.0,0.00015725,2,"2026-04-07T15:10:41.904",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971108,1775574641914,-596.0,0.00015725,2,"2026-04-07T15:10:41.914",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971109,1775574641924,-596.0,0.00015725,2,"2026-04-07T15:10:41.924",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971110,1775574641934,-596.0,0.00015725,2,"2026-04-07T15:10:41.934",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971111,1775574641944,-596.0,0.00015725,2,"2026-04-07T15:10:41.944",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971112,1775574641955,-596.0,0.00015725,2,"2026-04-07T15:10:41.955",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971113,1775574641965,-596.0,0.00015725,2,"2026-04-07T15:10:41.965",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971114,1775574641974,-596.0,0.00015725,2,"2026-04-07T15:10:41.974",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971115,1775574641984,-596.0,0.00015725,2,"2026-04-07T15:10:41.984",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971116,1775574641994,-596.0,0.00015725,2,"2026-04-07T15:10:41.994",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971117,1775574642004,-596.0,0.00015725,2,"2026-04-07T15:10:42.004",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971118,1775574642014,-596.0,0.00015725,2,"2026-04-07T15:10:42.014",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971119,1775574642024,-596.0,0.00015725,2,"2026-04-07T15:10:42.024",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971120,1775574642033,-500.0,0.00015725,2,"2026-04-07T15:10:42.033",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971121,1775574642043,-714.22106888,0.00015725,2,"2026-04-07T15:10:42.043",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971122,1775574642053,-596.0,0.00015725,2,"2026-04-07T15:10:42.053",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971123,1775574642062,-500.0,0.00015725,2,"2026-04-07T15:10:42.062",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971124,1775574642072,-500.0,0.00015725,2,"2026-04-07T15:10:42.072",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971125,1775574642082,-596.0,0.00015725,2,"2026-04-07T15:10:42.082",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971126,1775574642091,-500.0,0.00015725,2,"2026-04-07T15:10:42.091",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971127,1775574642101,-500.0,0.00015725,2,"2026-04-07T15:10:42.101",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971128,1775574642110,-500.0,0.00015725,2,"2026-04-07T15:10:42.110",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971129,1775574642118,-500.0,0.00015725,2,"2026-04-07T15:10:42.118",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971130,1775574642127,-662.0,0.00015725,2,"2026-04-07T15:10:42.127",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971131,1775574642136,-500.0,0.00015725,2,"2026-04-07T15:10:42.136",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971132,1775574642146,-662.0,0.00015725,2,"2026-04-07T15:10:42.146",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971133,1775574642156,-596.0,0.00015725,2,"2026-04-07T15:10:42.156",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971134,1775574642166,-662.0,0.00015725,2,"2026-04-07T15:10:42.166",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971135,1775574642175,-662.0,0.00015725,2,"2026-04-07T15:10:42.175",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971136,1775574642185,-500.0,0.00015725,2,"2026-04-07T15:10:42.185",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971137,1775574642195,-662.0,0.00015725,2,"2026-04-07T15:10:42.195",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971138,1775574642206,-500.0,0.00015725,2,"2026-04-07T15:10:42.206",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971139,1775574642216,-662.0,0.00015725,2,"2026-04-07T15:10:42.216",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971140,1775574642226,-500.0,0.00015725,2,"2026-04-07T15:10:42.226",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971141,1775574642236,-662.0,0.00015725,2,"2026-04-07T15:10:42.236",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971142,1775574642246,-509.55510552,0.00015725,2,"2026-04-07T15:10:42.246",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971143,1775574642256,-662.0,0.00015725,2,"2026-04-07T15:10:42.256",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971144,1775574642266,-596.0,0.00015725,2,"2026-04-07T15:10:42.266",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971145,1775574642275,-662.0,0.00015725,2,"2026-04-07T15:10:42.275",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971146,1775574642285,-662.0,0.00015725,2,"2026-04-07T15:10:42.285",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971147,1775574642294,-662.0,0.00015725,2,"2026-04-07T15:10:42.294",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971148,1775574642304,-662.0,0.00015725,2,"2026-04-07T15:10:42.304",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971149,1775574642314,-662.0,0.00015725,2,"2026-04-07T15:10:42.314",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971150,1775574642324,-596.0,0.00015725,2,"2026-04-07T15:10:42.324",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971151,1775574642334,-662.0,0.00015725,2,"2026-04-07T15:10:42.334",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971152,1775574642344,-662.0,0.00015725,2,"2026-04-07T15:10:42.344",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971153,1775574642354,-662.0,0.00015725,2,"2026-04-07T15:10:42.354",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971154,1775574642363,-662.0,0.00015725,2,"2026-04-07T15:10:42.363",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971155,1775574642373,-662.0,0.00015725,2,"2026-04-07T15:10:42.373",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971156,1775574642383,-596.0,0.00015725,2,"2026-04-07T15:10:42.383",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971157,1775574642393,-662.0,0.00015725,2,"2026-04-07T15:10:42.393",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971158,1775574642402,-596.0,0.00015725,2,"2026-04-07T15:10:42.402",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971159,1775574642412,-662.0,0.00015725,2,"2026-04-07T15:10:42.412",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971160,1775574642423,-613.65676714,0.00015725,2,"2026-04-07T15:10:42.423",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971161,1775574642433,-662.0,0.00015725,2,"2026-04-07T15:10:42.433",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971162,1775574642443,-662.0,0.00015725,2,"2026-04-07T15:10:42.443",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971164,1775574642456,-662.0,0.00015725,2,"2026-04-07T15:10:42.456",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971166,1775574642467,-673.39070252,0.00015725,2,"2026-04-07T15:10:42.467",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971168,1775574642476,-500.0,0.00015725,2,"2026-04-07T15:10:42.476",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971169,1775574642486,-500.0,0.00015725,2,"2026-04-07T15:10:42.486",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971170,1775574642496,-500.0,0.00015725,2,"2026-04-07T15:10:42.496",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971171,1775574642506,-500.0,0.00015725,2,"2026-04-07T15:10:42.506",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971172,1775574642516,-571.50758087,0.00015725,2,"2026-04-07T15:10:42.516",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971173,1775574642526,-600.0,0.00015726,2,"2026-04-07T15:10:42.526",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971174,1775574642536,-213.15815462,0.00015742,2,"2026-04-07T15:10:42.536",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971175,1775574642545,-1516.63054202,0.00015748,5,"2026-04-07T15:10:42.545",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971176,1775574642555,-2000.0,0.0001589,2,"2026-04-07T15:10:42.555",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971177,1775574642564,-10000.0,0.000159,2,"2026-04-07T15:10:42.564",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971178,1775574642574,-20132.68535765,0.000159,2,"2026-04-07T15:10:42.574",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971179,1775574642583,-700.0,0.00015962,4,"2026-04-07T15:10:42.583",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971180,1775574642593,-500.0,0.00015973,2,"2026-04-07T15:10:42.593",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971181,1775574642603,-308.46665477,0.00015973,2,"2026-04-07T15:10:42.603",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971182,1775574642611,-500.62488196,0.00015973,2,"2026-04-07T15:10:42.611",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971183,1775574642621,-500.0,0.00015973,2,"2026-04-07T15:10:42.621",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971184,1775574642631,-500.0,0.00015973,2,"2026-04-07T15:10:42.631",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971185,1775574642640,-500.0,0.00015973,2,"2026-04-07T15:10:42.640",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971186,1775574642651,-502.96988739,0.00015973,2,"2026-04-07T15:10:42.651",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971187,1775574642661,-500.0,0.00015973,2,"2026-04-07T15:10:42.661",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971188,1775574642671,-500.0,0.00015973,2,"2026-04-07T15:10:42.671",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971189,1775574642681,-500.0,0.00015973,2,"2026-04-07T15:10:42.681",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971191,1775574642691,-500.0,0.00015973,2,"2026-04-07T15:10:42.691",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971192,1775574642702,-500.0,0.00015973,2,"2026-04-07T15:10:42.702",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971193,1775574642711,-500.0,0.00015973,2,"2026-04-07T15:10:42.711",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971194,1775574642721,-500.0,0.00015973,2,"2026-04-07T15:10:42.721",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971195,1775574642731,-500.0,0.00015973,2,"2026-04-07T15:10:42.731",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971196,1775574642740,-500.0,0.00015973,2,"2026-04-07T15:10:42.740",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971197,1775574642750,-500.0,0.00015973,2,"2026-04-07T15:10:42.750",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971199,1775574642760,-501.15528653,0.00015973,2,"2026-04-07T15:10:42.760",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971200,1775574642769,-500.0,0.00015973,2,"2026-04-07T15:10:42.769",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971201,1775574642779,-500.0,0.00015973,2,"2026-04-07T15:10:42.779",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971202,1775574642788,-500.0,0.00015973,2,"2026-04-07T15:10:42.788",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971203,1775574642799,-500.0,0.00015973,2,"2026-04-07T15:10:42.799",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971204,1775574642809,-500.0,0.00015973,2,"2026-04-07T15:10:42.809",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971205,1775574642819,-361.43877969,0.00015973,2,"2026-04-07T15:10:42.819",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971206,1775574642829,-500.0,0.00015973,2,"2026-04-07T15:10:42.829",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971207,1775574642839,-500.0,0.00015973,2,"2026-04-07T15:10:42.839",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971208,1775574642849,-500.0,0.00015973,2,"2026-04-07T15:10:42.849",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971209,1775574642859,-500.0,0.00015973,2,"2026-04-07T15:10:42.859",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971210,1775574642868,-500.0,0.00015973,2,"2026-04-07T15:10:42.868",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971211,1775574642878,-500.0,0.00015973,2,"2026-04-07T15:10:42.878",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971212,1775574642888,-57636.64122745,0.00015999,2,"2026-04-07T15:10:42.888",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971213,1775574642898,-150.0,0.00015999,2,"2026-04-07T15:10:42.898",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971214,1775574642907,-150.0,0.00015999,2,"2026-04-07T15:10:42.907",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971215,1775574642918,-150.0,0.00015999,2,"2026-04-07T15:10:42.918",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971216,1775574642927,-150.0,0.00015999,2,"2026-04-07T15:10:42.927",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971217,1775574642941,-150.0,0.00015999,2,"2026-04-07T15:10:42.941",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971218,1775574642954,-150.0,0.00015999,2,"2026-04-07T15:10:42.954",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971219,1775574642964,-150.0,0.00015999,2,"2026-04-07T15:10:42.964",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971220,1775574642974,-150.0,0.00015999,2,"2026-04-07T15:10:42.974",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971221,1775574642984,-179.55299746,0.00015999,2,"2026-04-07T15:10:42.984",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971222,1775574642995,-521192.6700781,0.00016,2,"2026-04-07T15:10:42.995",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971223,1775574643005,-5336.99557971,0.00016,2,"2026-04-07T15:10:43.005",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971224,1775574643015,-557005.71538378,0.00016,2,"2026-04-07T15:10:43.015",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971257,1775574644838,-319.5,0.00014133,2,"2026-04-07T15:10:44.838",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971260,1775574645682,-180.5,0.00014133,2,"2026-04-07T15:10:45.682",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971261,1775574645692,-119.07500942,0.00014133,2,"2026-04-07T15:10:45.692",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971262,1775574645710,-246.77110014,0.00014133,2,"2026-04-07T15:10:45.710",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971263,1775574645720,-446.72423729,0.00014133,2,"2026-04-07T15:10:45.720",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971264,1775574645730,-500.0,0.00014133,2,"2026-04-07T15:10:45.730",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971265,1775574645740,-641.45991704,0.00014133,2,"2026-04-07T15:10:45.740",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971266,1775574645749,-500.0,0.00014133,2,"2026-04-07T15:10:45.749",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971267,1775574645758,-586.61611564,0.00014133,2,"2026-04-07T15:10:45.758",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971268,1775574645767,-110.18239574,0.00014133,2,"2026-04-07T15:10:45.767",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971269,1775574645805,-389.81760426,0.00014133,2,"2026-04-07T15:10:45.805",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971270,1775574645814,-500.0,0.00014133,2,"2026-04-07T15:10:45.814",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971271,1775574645823,-500.0,0.00014133,2,"2026-04-07T15:10:45.823",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971272,1775574645833,-500.0,0.00014133,2,"2026-04-07T15:10:45.833",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971273,1775574645843,-500.0,0.00014133,2,"2026-04-07T15:10:45.843",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971274,1775574645852,-500.0,0.00014133,2,"2026-04-07T15:10:45.852",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971275,1775574645862,-500.0,0.00014133,2,"2026-04-07T15:10:45.862",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971276,1775574645872,-500.0,0.00014133,2,"2026-04-07T15:10:45.872",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971277,1775574645882,-500.0,0.00014133,2,"2026-04-07T15:10:45.882",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971278,1775574645891,-419.03552902,0.00014133,2,"2026-04-07T15:10:45.891",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971279,1775574645901,-500.0,0.00014133,2,"2026-04-07T15:10:45.901",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971280,1775574645910,-500.0,0.00014133,2,"2026-04-07T15:10:45.910",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971281,1775574645920,-500.0,0.00014133,2,"2026-04-07T15:10:45.920",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971282,1775574645929,-500.0,0.00014133,2,"2026-04-07T15:10:45.929",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971283,1775574645939,-500.0,0.00014133,2,"2026-04-07T15:10:45.939",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971284,1775574645950,-500.0,0.00014133,2,"2026-04-07T15:10:45.950",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971285,1775574645959,-500.0,0.00014133,2,"2026-04-07T15:10:45.959",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971286,1775574645970,-6022.0,0.0001485,2,"2026-04-07T15:10:45.970",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971287,1775574645980,-503.02434497,0.00015103,2,"2026-04-07T15:10:45.980",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971288,1775574645990,-279.034062,0.00015178,2,"2026-04-07T15:10:45.990",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971289,1775574646000,-908.0,0.00015725,2,"2026-04-07T15:10:46.000",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971290,1775574646010,-38796.36584975,0.00016,2,"2026-04-07T15:10:46.010",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971291,1775574646022,-1089.81431679,0.00016,2,"2026-04-07T15:10:46.022",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971292,1775574646046,-371851.51009991,0.00016,2,"2026-04-07T15:10:46.046",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971293,1775574646299,-247.182825,0.00015178,2,"2026-04-07T15:10:46.299",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971294,1775574646309,-152.49634194,0.00015178,2,"2026-04-07T15:10:46.309",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971295,1775574646328,-126.53772006,0.00015178,2,"2026-04-07T15:10:46.328",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971296,1775574646338,-1356.74927994,0.000159,2,"2026-04-07T15:10:46.338",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971301,1775574653176,500.0,0.000131,2,"2026-04-07T15:10:53.176",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971302,1775574665346,159.0,0.00013209,2,"2026-04-07T15:11:05.346",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971303,1775574673808,501.0,0.000131,2,"2026-04-07T15:11:13.808",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971306,1775574845801,-407.23219724,0.0001,2,"2026-04-07T15:14:05.801",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971307,1775574893283,-3826.437556,0.00010745,2,"2026-04-07T15:14:53.283",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971308,1775574893346,-2052.33775375,0.000108,2,"2026-04-07T15:14:53.346",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971309,1775574893485,-3525.66224625,0.000108,2,"2026-04-07T15:14:53.485",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971310,1775574893517,-480.0,0.00010899,2,"2026-04-07T15:14:53.517",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971311,1775574893571,-1988.6855075,0.000109,3,"2026-04-07T15:14:53.571",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971312,1775574893605,-3544.3144925,0.000109,3,"2026-04-07T15:14:53.605",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971313,1775574893636,-193.0,0.00011,2,"2026-04-07T15:14:53.636",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971314,1775574893666,-300.33636071,0.00011,2,"2026-04-07T15:14:53.666",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971315,1775574893699,-387.37658265,0.00011078,2,"2026-04-07T15:14:53.699",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971316,1775574893729,-300.0,0.00011099,2,"2026-04-07T15:14:53.729",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971317,1775574893836,-4467.01,0.000111,5,"2026-04-07T15:14:53.836",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971318,1775574893920,-1065.99,0.000111,5,"2026-04-07T15:14:53.920",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971319,1775574893950,-152.0,0.00011318,3,"2026-04-07T15:14:53.950",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971320,1775574893983,-2375.73,0.00011964,2,"2026-04-07T15:14:53.983",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971321,1775574894555,-420.0,0.00012195,2,"2026-04-07T15:14:54.555",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971322,1775574894587,-834.57,0.00012705,2,"2026-04-07T15:14:54.587",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971323,1775574894707,-303.43,0.00012705,2,"2026-04-07T15:14:54.707",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971324,1775574894737,-911.0,0.00012731,2,"2026-04-07T15:14:54.737",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971325,1775574894775,-1763.0,0.00012756,2,"2026-04-07T15:14:54.775",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971326,1775574894807,-1003.09227281,0.00012781,2,"2026-04-07T15:14:54.807",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971327,1775574894836,-948.96545438,0.00012781,2,"2026-04-07T15:14:54.836",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971328,1775574894946,-141.03454562,0.00012781,2,"2026-04-07T15:14:54.946",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971329,1775574894977,-379.0,0.00012807,2,"2026-04-07T15:14:54.977",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971330,1775574895008,-1583.0,0.00012832,2,"2026-04-07T15:14:55.008",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971331,1775574895039,-327.39,0.00012857,2,"2026-04-07T15:14:55.039",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971332,1775574895111,-0.02,0.00012857,2,"2026-04-07T15:14:55.111",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971333,1775574895389,-192.62454562,0.00012857,2,"2026-04-07T15:14:55.389",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971334,1775574895404,-1583.0,0.00012857,2,"2026-04-07T15:14:55.404",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971335,1775574895418,-327.39,0.00012857,2,"2026-04-07T15:14:55.418",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971336,1775574895446,-5139.16090876,0.00012857,2,"2026-04-07T15:14:55.446",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971337,1775574895469,-2757.79454562,0.00012857,2,"2026-04-07T15:14:55.469",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971338,1775574895479,-7242.19545438,0.00012857,2,"2026-04-07T15:14:55.479",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971339,1775574896200,-10000.01,0.00012857,2,"2026-04-07T15:14:56.200",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971340,1775574896359,-10000.01,0.00012857,2,"2026-04-07T15:14:56.359",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971341,1775574896517,-2757.77454562,0.00012857,2,"2026-04-07T15:14:56.517",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971342,1775574896549,-461.0,0.00012858,2,"2026-04-07T15:14:56.549",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971343,1775574896582,-152.0,0.00012862,4,"2026-04-07T15:14:56.582",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971344,1775574896663,-3258.46090876,0.00012862,2,"2026-04-07T15:14:56.663",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971345,1775574938339,-3175.09909124,0.00012862,2,"2026-04-07T15:15:38.339",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971346,1775574938371,-715.0,0.00012883,2,"2026-04-07T15:15:38.371",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971347,1775574938400,-254.0,0.00012892,2,"2026-04-07T15:15:38.400",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971348,1775574938431,-511.81181752,0.00012892,2,"2026-04-07T15:15:38.431",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971349,1775574938525,-688.18818248,0.00012892,2,"2026-04-07T15:15:38.525",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971350,1775574938555,-300.0,0.00012892,2,"2026-04-07T15:15:38.555",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971351,1775574938586,-287.0,0.00012892,2,"2026-04-07T15:15:38.586",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971352,1775574938618,-150.0,0.00012892,2,"2026-04-07T15:15:38.618",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971353,1775574938648,-299.99,0.00012893,2,"2026-04-07T15:15:38.648",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971354,1775574938680,-3209.4,0.00012893,2,"2026-04-07T15:15:38.680",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971355,1775574938775,-427.12,0.00012893,2,"2026-04-07T15:15:38.775",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971356,1775574938889,-854.24,0.00012893,2,"2026-04-07T15:15:38.889",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971357,1775574938995,-8291.53,0.00012893,2,"2026-04-07T15:15:38.995",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971358,1775574939005,-867.85363504,0.00012893,2,"2026-04-07T15:15:39.005",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971359,1775574939092,-9132.13636496,0.00012893,2,"2026-04-07T15:15:39.092",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971360,1775574939101,-13.63363504,0.00012893,2,"2026-04-07T15:15:39.101",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971361,1775574941567,-137.35636496,0.00012893,2,"2026-04-07T15:15:41.567",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971362,1775574941596,-999.99,0.00012893,2,"2026-04-07T15:15:41.596",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971363,1775574941625,-2008.13727008,0.00012893,2,"2026-04-07T15:15:41.625",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971364,1775574941739,-3709.04272992,0.00012893,2,"2026-04-07T15:15:41.739",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971365,1775574951222,190.77370002,0.00012882,2,"2026-04-07T15:15:51.222",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971366,1775574969910,551.32737199,0.00012882,2,"2026-04-07T15:16:09.910",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971367,1775574969944,551.32737199,0.00012882,2,"2026-04-07T15:16:09.944",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971368,1775574969977,551.32737199,0.00012882,2,"2026-04-07T15:16:09.977",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971369,1775574970011,551.32737199,0.00012882,2,"2026-04-07T15:16:10.011",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971370,1775574970046,551.32737199,0.00012882,2,"2026-04-07T15:16:10.046",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971371,1775574970079,551.32737199,0.00012882,2,"2026-04-07T15:16:10.079",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971372,1775574970113,551.32737199,0.00012882,2,"2026-04-07T15:16:10.113",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971373,1775574970146,551.32737199,0.00012882,2,"2026-04-07T15:16:10.146",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971374,1775574970180,551.32737199,0.00012882,2,"2026-04-07T15:16:10.180",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971375,1775574970213,551.32737199,0.00012882,2,"2026-04-07T15:16:10.213",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971376,1775574970245,551.32737199,0.00012882,2,"2026-04-07T15:16:10.245",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971377,1775574970290,551.32737199,0.00012882,2,"2026-04-07T15:16:10.290",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971378,1775574970327,551.32737199,0.00012882,2,"2026-04-07T15:16:10.327",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971379,1775574970366,551.32737199,0.00012882,2,"2026-04-07T15:16:10.366",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971380,1775574970399,551.32737199,0.00012882,2,"2026-04-07T15:16:10.399",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971381,1775574970434,551.32737199,0.00012882,2,"2026-04-07T15:16:10.434",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971382,1775574970476,551.32737199,0.00012882,2,"2026-04-07T15:16:10.476",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971383,1775574970509,436.67097615,0.00012882,2,"2026-04-07T15:16:10.509",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971384,1775574970536,114.65639584,0.00012882,2,"2026-04-07T15:16:10.536",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971385,1775574970580,551.32737199,0.00012882,2,"2026-04-07T15:16:10.580",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971386,1775574970614,551.32737199,0.00012882,2,"2026-04-07T15:16:10.614",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971387,1775574970651,551.32737199,0.00012882,2,"2026-04-07T15:16:10.651",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971388,1775574970687,551.32737199,0.00012882,2,"2026-04-07T15:16:10.687",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971389,1775574970723,551.32737199,0.00012882,2,"2026-04-07T15:16:10.723",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971390,1775574970755,551.32737199,0.00012882,2,"2026-04-07T15:16:10.755",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971391,1775574970787,551.32737199,0.00012882,2,"2026-04-07T15:16:10.787",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971392,1775574970825,551.32737199,0.00012882,2,"2026-04-07T15:16:10.825",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971393,1775574970859,551.32737199,0.00012882,2,"2026-04-07T15:16:10.859",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971394,1775574970892,551.32737199,0.00012882,2,"2026-04-07T15:16:10.892",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971395,1775574970928,551.32737199,0.00012882,2,"2026-04-07T15:16:10.928",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971396,1775574970965,551.32737199,0.00012882,2,"2026-04-07T15:16:10.965",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971397,1775574970999,551.32737199,0.00012882,2,"2026-04-07T15:16:10.999",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971398,1775574971091,551.32737199,0.00012882,2,"2026-04-07T15:16:11.091",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971399,1775574971153,551.32737199,0.00012882,2,"2026-04-07T15:16:11.153",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971400,1775574971186,551.32737199,0.00012882,2,"2026-04-07T15:16:11.186",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971401,1775574971221,551.32737199,0.00012882,2,"2026-04-07T15:16:11.221",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971402,1775574971263,512.78828033,0.00012882,2,"2026-04-07T15:16:11.263",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971403,1775574971297,38.53909166,0.00012882,2,"2026-04-07T15:16:11.297",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971404,1775574971339,551.32737199,0.00012882,2,"2026-04-07T15:16:11.339",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971405,1775574971376,551.32737199,0.00012882,2,"2026-04-07T15:16:11.376",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971406,1775574971412,551.32737199,0.00012882,2,"2026-04-07T15:16:11.412",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971407,1775574971447,551.32737199,0.00012882,2,"2026-04-07T15:16:11.447",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971408,1775574971481,551.32737199,0.00012882,2,"2026-04-07T15:16:11.481",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971409,1775574971525,551.32737199,0.00012882,2,"2026-04-07T15:16:11.525",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971410,1775574971582,551.32737199,0.00012882,2,"2026-04-07T15:16:11.582",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971411,1775574971618,551.32737199,0.00012882,2,"2026-04-07T15:16:11.618",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971412,1775574971663,551.32737199,0.00012882,2,"2026-04-07T15:16:11.663",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971413,1775574982959,551.32737199,0.00012882,2,"2026-04-07T15:16:22.959",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971414,1775574982992,551.32737199,0.00012882,2,"2026-04-07T15:16:22.992",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971415,1775574983025,551.32737199,0.00012882,2,"2026-04-07T15:16:23.025",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971416,1775574983074,551.32737199,0.00012882,2,"2026-04-07T15:16:23.074",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971417,1775574983108,551.32737199,0.00012882,2,"2026-04-07T15:16:23.108",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971418,1775574983142,551.32737199,0.00012882,2,"2026-04-07T15:16:23.142",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971419,1775574983176,551.32737199,0.00012882,2,"2026-04-07T15:16:23.176",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971420,1775574983212,551.32737199,0.00012882,2,"2026-04-07T15:16:23.212",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971421,1775574983248,551.32737199,0.00012882,2,"2026-04-07T15:16:23.248",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971422,1775574983285,551.32737199,0.00012882,2,"2026-04-07T15:16:23.285",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971423,1775574983322,551.32737199,0.00012882,2,"2026-04-07T15:16:23.322",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971424,1775574983359,551.32737199,0.00012882,2,"2026-04-07T15:16:23.359",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971425,1775574983399,551.32737199,0.00012882,2,"2026-04-07T15:16:23.399",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971426,1775574983437,551.32737199,0.00012882,2,"2026-04-07T15:16:23.437",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971427,1775574983475,551.32737199,0.00012882,2,"2026-04-07T15:16:23.475",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971428,1775574983521,551.32737199,0.00012882,2,"2026-04-07T15:16:23.521",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971429,1775574983555,551.32737199,0.00012882,2,"2026-04-07T15:16:23.555",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971430,1775574983592,551.32737199,0.00012882,2,"2026-04-07T15:16:23.592",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971431,1775574983629,76.11730418,0.00012882,2,"2026-04-07T15:16:23.629",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971432,1775574983659,475.21006781,0.00012882,2,"2026-04-07T15:16:23.659",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971433,1775574983706,551.32737199,0.00012882,2,"2026-04-07T15:16:23.706",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971434,1775574983804,551.32737199,0.00012882,2,"2026-04-07T15:16:23.804",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971435,1775574983841,551.32737199,0.00012882,2,"2026-04-07T15:16:23.841",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971436,1775574983877,551.32737199,0.00012882,2,"2026-04-07T15:16:23.877",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971437,1775574983912,551.32737199,0.00012882,2,"2026-04-07T15:16:23.912",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971438,1775574983944,551.32737199,0.00012882,2,"2026-04-07T15:16:23.944",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971439,1775574983983,551.32737199,0.00012882,2,"2026-04-07T15:16:23.983",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971440,1775574984019,551.32737199,0.00012882,2,"2026-04-07T15:16:24.019",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971441,1775574984058,551.32737199,0.00012882,2,"2026-04-07T15:16:24.058",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971442,1775574984096,551.32737199,0.00012882,2,"2026-04-07T15:16:24.096",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971443,1775574984146,551.32737199,0.00012882,2,"2026-04-07T15:16:24.146",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971444,1775574984186,551.32737199,0.00012882,2,"2026-04-07T15:16:24.186",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971445,1775574984219,551.32737199,0.00012882,2,"2026-04-07T15:16:24.219",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971446,1775574984279,551.32737199,0.00012882,2,"2026-04-07T15:16:24.279",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971447,1775574984315,551.32737199,0.00012882,2,"2026-04-07T15:16:24.315",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971448,1775574984349,551.32737199,0.00012882,2,"2026-04-07T15:16:24.349",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971449,1775574984390,551.32737199,0.00012882,2,"2026-04-07T15:16:24.390",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971450,1775574984424,152.23460836,0.00012882,2,"2026-04-07T15:16:24.424",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971453,1775575341511,-151.0,0.00012532,2,"2026-04-07T15:22:21.511",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971454,1775575341540,-151.0,0.00012544,2,"2026-04-07T15:22:21.540",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971455,1775575341569,-522.31,0.00012834,2,"2026-04-07T15:22:21.569",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971456,1775575341600,-150.0,0.00012848,2,"2026-04-07T15:22:21.600",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971457,1775575341631,-250.0,0.00012849,2,"2026-04-07T15:22:21.631",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971458,1775575341663,-1200.0,0.00012849,2,"2026-04-07T15:22:21.663",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971459,1775575341693,-500.0,0.00012849,2,"2026-04-07T15:22:21.693",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971460,1775575341724,-500.0,0.00012849,2,"2026-04-07T15:22:21.724",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971461,1775575341761,-500.0,0.00012849,2,"2026-04-07T15:22:21.761",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971462,1775575341798,-500.0,0.00012849,2,"2026-04-07T15:22:21.798",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971463,1775575341835,-500.0,0.00012849,2,"2026-04-07T15:22:21.835",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971464,1775575342096,-500.0,0.00012849,2,"2026-04-07T15:22:22.096",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971465,1775575342135,-500.0,0.00012849,2,"2026-04-07T15:22:22.135",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971466,1775575342172,-500.0,0.00012849,2,"2026-04-07T15:22:22.172",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971467,1775575342210,-500.0,0.00012849,2,"2026-04-07T15:22:22.210",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971468,1775575342245,-500.0,0.00012849,2,"2026-04-07T15:22:22.245",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971469,1775575342283,-500.0,0.00012849,2,"2026-04-07T15:22:22.283",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971470,1775575342321,-481.61822216,0.00012849,2,"2026-04-07T15:22:22.321",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971471,1775575342356,-500.0,0.00012849,2,"2026-04-07T15:22:22.356",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971472,1775575342392,-500.0,0.00012849,2,"2026-04-07T15:22:22.392",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971473,1775575342429,-500.0,0.00012849,2,"2026-04-07T15:22:22.429",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971474,1775575342565,-500.0,0.00012849,2,"2026-04-07T15:22:22.565",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971475,1775575342604,-500.0,0.00012849,2,"2026-04-07T15:22:22.604",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971476,1775575342642,-500.0,0.00012849,2,"2026-04-07T15:22:22.642",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971477,1775575342679,-500.0,0.00012849,2,"2026-04-07T15:22:22.679",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971478,1775575342714,-500.0,0.00012849,2,"2026-04-07T15:22:22.714",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971479,1775575342751,-500.0,0.00012849,2,"2026-04-07T15:22:22.751",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971480,1775575342788,-500.0,0.00012849,2,"2026-04-07T15:22:22.788",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971481,1775575342824,-500.0,0.00012849,2,"2026-04-07T15:22:22.824",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971482,1775575342859,-232.29854595,0.00012849,2,"2026-04-07T15:22:22.859",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971483,1775575342894,-500.0,0.00012849,2,"2026-04-07T15:22:22.894",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971484,1775575342923,-35.4129081,0.00012886,2,"2026-04-07T15:22:22.923",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971485,1775575343028,-464.5870919,0.00012886,2,"2026-04-07T15:22:23.028",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971486,1775575343057,-179.80643111,0.00012886,2,"2026-04-07T15:22:23.057",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971487,1775575343087,-1000.0,0.00012893,2,"2026-04-07T15:22:23.087",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971488,1775575343117,-1001.01606172,0.00012893,2,"2026-04-07T15:22:23.117",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971489,1775575343146,-200.0,0.000129,2,"2026-04-07T15:22:23.146",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971490,1775575343177,-200.0,0.000129,2,"2026-04-07T15:22:23.177",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971491,1775575503022,198.39676812,0.00012859,2,"2026-04-07T15:25:03.022",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971492,1775575506615,150.0,0.00012773,2,"2026-04-07T15:25:06.615",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971493,1775575507960,150.0,0.00012773,2,"2026-04-07T15:25:07.960",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971494,1775575508012,150.0,0.00012773,2,"2026-04-07T15:25:08.012",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971495,1775575510582,150.0,0.00012773,2,"2026-04-07T15:25:10.582",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971496,1775575513221,-5000.0,0.00012945,2,"2026-04-07T15:25:13.221",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971497,1775575514114,0.01,0.00012773,2,"2026-04-07T15:25:14.114",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971498,1775575514146,149.99,0.00012773,2,"2026-04-07T15:25:14.146",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971499,1775575526071,150.0,0.00012773,2,"2026-04-07T15:25:26.071",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971500,1775575526120,150.0,0.00012861,2,"2026-04-07T15:25:26.120",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971501,1775575527264,150.0,0.00012773,2,"2026-04-07T15:25:27.264",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971502,1775575629625,151.0,0.00012885,2,"2026-04-07T15:27:09.625",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971503,1775575663057,8606.1,0.00012571,2,"2026-04-07T15:27:43.057",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971511,1775575800503,-150.0,0.0001295,2,"2026-04-07T15:30:00.503",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971516,1775575816661,198.39676812,0.00012917,2,"2026-04-07T15:30:16.661",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971517,1775575824480,2000.0,0.00012377,2,"2026-04-07T15:30:24.480",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971520,1775575831854,-250.0,0.00012955,2,"2026-04-07T15:30:31.854",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971521,1775575831865,-250.0,0.00012996,2,"2026-04-07T15:30:31.865",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971522,1775575831875,-150.0,0.00013039,2,"2026-04-07T15:30:31.875",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971523,1775575831885,-98.00966555,0.000131,2,"2026-04-07T15:30:31.885",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971524,1775575832012,-402.99033445,0.000131,2,"2026-04-07T15:30:32.012",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971525,1775575832022,-151.0,0.00013121,2,"2026-04-07T15:30:32.022",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971526,1775575832031,-150.0,0.00013127,2,"2026-04-07T15:30:32.031",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971527,1775575832041,-423.55447548,0.00013171,2,"2026-04-07T15:30:32.041",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971528,1775575832053,-776.44552452,0.00013171,2,"2026-04-07T15:30:32.053",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971529,1775575832063,-261.67649169,0.00013172,2,"2026-04-07T15:30:32.063",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971530,1775575832073,-166.66,0.00013196,2,"2026-04-07T15:30:32.073",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971531,1775575832083,-150.0,0.00013216,2,"2026-04-07T15:30:32.083",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971532,1775575832092,-150.0,0.00013246,2,"2026-04-07T15:30:32.092",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971533,1775575832102,-101.94525537,0.00013246,2,"2026-04-07T15:30:32.102",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971534,1775575832114,-48.05474463,0.00013246,2,"2026-04-07T15:30:32.114",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971535,1775575832124,-300.0,0.00013255,2,"2026-04-07T15:30:32.124",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971536,1775575832133,-1650.45268022,0.00013256,2,"2026-04-07T15:30:32.133",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971537,1775575832145,-3640.59180879,0.00013256,2,"2026-04-07T15:30:32.145",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971538,1775575832157,-346.84803172,0.00013256,2,"2026-04-07T15:30:32.157",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971539,1775575832169,-3120.83448999,0.00013256,2,"2026-04-07T15:30:32.169",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971540,1775575832178,-694.28729386,0.00013256,2,"2026-04-07T15:30:32.178",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971542,1775575832188,-893.0,0.00013286,2,"2026-04-07T15:30:32.188",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971543,1775575832197,-441.0,0.00013286,2,"2026-04-07T15:30:32.197",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971544,1775575832207,-150.0,0.000133,2,"2026-04-07T15:30:32.207",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971545,1775575832217,-150.0,0.00013305,2,"2026-04-07T15:30:32.217",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971546,1775575832226,-1905.0,0.00013312,2,"2026-04-07T15:30:32.226",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971547,1775575832236,-167.0,0.00013312,2,"2026-04-07T15:30:32.236",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971548,1775575832245,-1345.02743546,0.00013315,2,"2026-04-07T15:30:32.245",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971549,1775575832254,-150.0,0.00013324,2,"2026-04-07T15:30:32.254",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971550,1775575832264,-3108.75468785,0.00013325,2,"2026-04-07T15:30:32.264",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971551,1775575832275,-1748991.40625959,0.00013325,2,"2026-04-07T15:30:32.275",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971552,1775575832287,-4593.23263761,0.00013325,2,"2026-04-07T15:30:32.287",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971554,1775575832299,-58613.15549014,0.00013325,2,"2026-04-07T15:30:32.299",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971555,1775575832309,-456.50541151,0.00013325,2,"2026-04-07T15:30:32.309",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971556,1775575832321,-11297.50850905,0.00013325,2,"2026-04-07T15:30:32.321",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971557,1775575832332,-672939.43700425,0.00013325,2,"2026-04-07T15:30:32.332",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971558,1775575832341,-322.0,0.00013339,2,"2026-04-07T15:30:32.341",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971559,1775575832350,-500.0,0.00013356,2,"2026-04-07T15:30:32.350",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971560,1775575832359,-500.0,0.00013356,2,"2026-04-07T15:30:32.359",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971561,1775575832369,-500.0,0.00013356,2,"2026-04-07T15:30:32.369",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971562,1775575832378,-500.0,0.00013356,2,"2026-04-07T15:30:32.378",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971563,1775575832388,-151.0,0.00013356,2,"2026-04-07T15:30:32.388",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971564,1775575832397,-500.0,0.00013356,2,"2026-04-07T15:30:32.397",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971565,1775575832407,-151.0,0.00013356,2,"2026-04-07T15:30:32.407",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971566,1775575832417,-200.0,0.00013356,2,"2026-04-07T15:30:32.417",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971567,1775575832426,-500.0,0.00013356,2,"2026-04-07T15:30:32.426",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971568,1775575832435,-151.0,0.00013356,2,"2026-04-07T15:30:32.435",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971569,1775575832445,-500.0,0.00013356,2,"2026-04-07T15:30:32.445",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971570,1775575832454,-151.0,0.00013356,2,"2026-04-07T15:30:32.454",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971571,1775575832464,-500.0,0.00013356,2,"2026-04-07T15:30:32.464",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971572,1775575832473,-151.0,0.00013356,2,"2026-04-07T15:30:32.473",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971573,1775575832483,-500.0,0.00013356,2,"2026-04-07T15:30:32.483",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971574,1775575832493,-151.0,0.00013356,2,"2026-04-07T15:30:32.493",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971575,1775575832502,-500.0,0.00013356,2,"2026-04-07T15:30:32.502",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971576,1775575832512,-151.0,0.00013356,2,"2026-04-07T15:30:32.512",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971577,1775575832521,-500.0,0.00013356,2,"2026-04-07T15:30:32.521",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971578,1775575832531,-151.0,0.00013356,2,"2026-04-07T15:30:32.531",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971579,1775575832541,-500.0,0.00013356,2,"2026-04-07T15:30:32.541",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971580,1775575832550,-151.0,0.00013356,2,"2026-04-07T15:30:32.550",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971581,1775575832559,-151.0,0.00013356,2,"2026-04-07T15:30:32.559",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971582,1775575832569,-151.0,0.00013356,2,"2026-04-07T15:30:32.569",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971583,1775575832579,-500.0,0.00013356,2,"2026-04-07T15:30:32.579",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971584,1775575832588,-151.0,0.00013356,2,"2026-04-07T15:30:32.588",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971585,1775575832598,-500.0,0.00013356,2,"2026-04-07T15:30:32.598",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971586,1775575832608,-500.0,0.00013356,2,"2026-04-07T15:30:32.608",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971587,1775575832617,-500.0,0.00013356,2,"2026-04-07T15:30:32.617",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971588,1775575832626,-151.0,0.00013356,2,"2026-04-07T15:30:32.626",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971589,1775575832636,-500.0,0.00013356,2,"2026-04-07T15:30:32.636",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971590,1775575832645,-151.0,0.00013356,2,"2026-04-07T15:30:32.645",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971591,1775575832654,-151.0,0.00013356,2,"2026-04-07T15:30:32.654",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971592,1775575832664,-500.0,0.00013356,2,"2026-04-07T15:30:32.664",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971593,1775575832673,-500.0,0.00013356,2,"2026-04-07T15:30:32.673",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971594,1775575832683,-151.0,0.00013356,2,"2026-04-07T15:30:32.683",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971595,1775575832693,-500.0,0.00013356,2,"2026-04-07T15:30:32.693",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971596,1775575832703,-151.0,0.00013356,2,"2026-04-07T15:30:32.703",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971597,1775575832712,-500.0,0.00013356,2,"2026-04-07T15:30:32.712",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971598,1775575832721,-151.0,0.00013356,2,"2026-04-07T15:30:32.721",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971599,1775575832732,-500.0,0.00013356,2,"2026-04-07T15:30:32.732",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971600,1775575832742,-151.0,0.00013356,2,"2026-04-07T15:30:32.742",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971601,1775575832751,-500.0,0.00013356,2,"2026-04-07T15:30:32.751",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971602,1775575832760,-151.0,0.00013356,2,"2026-04-07T15:30:32.760",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971603,1775575832770,-151.0,0.00013356,2,"2026-04-07T15:30:32.770",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971604,1775575832780,-500.0,0.00013356,2,"2026-04-07T15:30:32.780",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971605,1775575832790,-151.0,0.00013356,2,"2026-04-07T15:30:32.790",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971606,1775575832800,-151.0,0.00013356,2,"2026-04-07T15:30:32.800",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971607,1775575832809,-151.0,0.00013356,2,"2026-04-07T15:30:32.809",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971608,1775575832819,-151.0,0.00013356,2,"2026-04-07T15:30:32.819",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971609,1775575832828,-151.0,0.00013356,2,"2026-04-07T15:30:32.828",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971610,1775575832838,-151.0,0.00013356,2,"2026-04-07T15:30:32.838",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971611,1775575832848,-151.0,0.00013356,2,"2026-04-07T15:30:32.848",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971612,1775575832858,-151.0,0.00013356,2,"2026-04-07T15:30:32.858",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971613,1775575832867,-151.0,0.00013356,2,"2026-04-07T15:30:32.867",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971614,1775575832877,-151.0,0.00013356,2,"2026-04-07T15:30:32.877",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971615,1775575832886,-151.0,0.00013356,2,"2026-04-07T15:30:32.886",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971616,1775575832895,-151.0,0.00013356,2,"2026-04-07T15:30:32.895",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971617,1775575832905,-151.0,0.00013356,2,"2026-04-07T15:30:32.905",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971618,1775575832914,-1199.20597015,0.00013356,2,"2026-04-07T15:30:32.914",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971619,1775575832924,-500.0,0.00013356,2,"2026-04-07T15:30:32.924",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971620,1775575832934,-160.0,0.00013362,2,"2026-04-07T15:30:32.934",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971621,1775575832945,-7749.85,0.00013364,2,"2026-04-07T15:30:32.945",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971622,1775575832954,-4999.99,0.00013364,2,"2026-04-07T15:30:32.954",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971623,1775575832963,-150.99,0.00013364,2,"2026-04-07T15:30:32.963",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971624,1775575832972,-500.0,0.00013373,2,"2026-04-07T15:30:32.972",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971625,1775575832981,-500.0,0.00013373,2,"2026-04-07T15:30:32.981",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971626,1775575832991,-500.0,0.00013373,2,"2026-04-07T15:30:32.991",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971627,1775575833000,-500.0,0.00013373,2,"2026-04-07T15:30:33.000",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971628,1775575833010,-500.0,0.00013373,2,"2026-04-07T15:30:33.010",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971629,1775575833020,-500.0,0.00013373,2,"2026-04-07T15:30:33.020",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971630,1775575833029,-500.0,0.00013373,2,"2026-04-07T15:30:33.029",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971631,1775575833039,-500.0,0.00013373,2,"2026-04-07T15:30:33.039",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971632,1775575833048,-500.0,0.00013373,2,"2026-04-07T15:30:33.048",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971633,1775575833057,-150.0,0.00013393,2,"2026-04-07T15:30:33.057",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971634,1775575833066,-3240.0,0.00013425,2,"2026-04-07T15:30:33.066",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971635,1775575833075,-500.0,0.00013425,2,"2026-04-07T15:30:33.075",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971636,1775575833085,-500.0,0.00013425,2,"2026-04-07T15:30:33.085",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971637,1775575833095,-500.0,0.00013425,2,"2026-04-07T15:30:33.095",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971638,1775575833104,-500.0,0.00013425,2,"2026-04-07T15:30:33.104",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971639,1775575833113,-500.0,0.00013425,2,"2026-04-07T15:30:33.113",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971640,1775575833123,-500.0,0.00013425,2,"2026-04-07T15:30:33.123",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971641,1775575833131,-500.0,0.00013425,2,"2026-04-07T15:30:33.131",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971642,1775575833141,-500.0,0.00013425,2,"2026-04-07T15:30:33.141",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971643,1775575833151,-525.10817458,0.00013425,2,"2026-04-07T15:30:33.151",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971644,1775575833160,-150.0,0.00013425,2,"2026-04-07T15:30:33.160",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971645,1775575833170,-500.0,0.00013473,2,"2026-04-07T15:30:33.170",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971646,1775575833179,-150.0,0.00013482,2,"2026-04-07T15:30:33.179",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971647,1775575833188,-150.0,0.00013482,2,"2026-04-07T15:30:33.188",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971648,1775575833198,-150.0,0.00013482,2,"2026-04-07T15:30:33.198",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971649,1775575833208,-31906.9109,0.00013485,2,"2026-04-07T15:30:33.208",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971650,1775575833217,-91030.68192194,0.00013485,2,"2026-04-07T15:30:33.217",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971651,1775575833239,-927.69623708,0.00013485,2,"2026-04-07T15:30:33.239",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971652,1775575838065,-17554.57430046,0.00013446,2,"2026-04-07T15:30:38.065",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971653,1775575838077,-313.75100159,0.00013446,2,"2026-04-07T15:30:38.077",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971654,1775575838177,-1187.35566211,0.00013446,2,"2026-04-07T15:30:38.177",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971655,1775575838189,-1077.00439349,0.00013446,2,"2026-04-07T15:30:38.189",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971656,1775575838199,-558370.25554098,0.00013485,2,"2026-04-07T15:30:38.199",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971657,1775575838208,-542.62487172,0.00013546,2,"2026-04-07T15:30:38.208",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971658,1775575838218,-8758.72701063,0.0001355,2,"2026-04-07T15:30:38.218",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971659,1775575838228,-150.0,0.00013571,2,"2026-04-07T15:30:38.228",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971660,1775575838238,-1000.0,0.00013584,2,"2026-04-07T15:30:38.238",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971661,1775575838248,-500.0,0.00013585,2,"2026-04-07T15:30:38.248",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971662,1775575838258,-500.0,0.00013585,2,"2026-04-07T15:30:38.258",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971663,1775575838267,-500.0,0.00013585,2,"2026-04-07T15:30:38.267",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971664,1775575838278,-500.0,0.00013585,2,"2026-04-07T15:30:38.278",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971665,1775575838287,-500.0,0.00013585,2,"2026-04-07T15:30:38.287",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971666,1775575838297,-500.0,0.00013585,2,"2026-04-07T15:30:38.297",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971667,1775575838306,-500.0,0.00013585,2,"2026-04-07T15:30:38.306",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971668,1775575838316,-500.0,0.00013585,2,"2026-04-07T15:30:38.316",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971669,1775575838326,-500.0,0.00013585,2,"2026-04-07T15:30:38.326",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971670,1775575838337,-500.0,0.00013585,2,"2026-04-07T15:30:38.337",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971671,1775575838347,-500.0,0.00013585,2,"2026-04-07T15:30:38.347",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971672,1775575838358,-500.0,0.00013585,2,"2026-04-07T15:30:38.358",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971673,1775575838369,-500.0,0.00013585,2,"2026-04-07T15:30:38.369",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971674,1775575838379,-500.0,0.00013585,2,"2026-04-07T15:30:38.379",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971675,1775575838389,-500.0,0.00013585,2,"2026-04-07T15:30:38.389",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971676,1775575838399,-500.0,0.00013585,2,"2026-04-07T15:30:38.399",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971677,1775575838409,-174.4335177,0.00013585,2,"2026-04-07T15:30:38.409",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971678,1775575838419,-538.0,0.00013585,2,"2026-04-07T15:30:38.419",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971679,1775575838430,-538.0,0.00013585,2,"2026-04-07T15:30:38.430",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971680,1775575838440,-538.0,0.00013585,2,"2026-04-07T15:30:38.440",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971681,1775575838450,-538.0,0.00013585,2,"2026-04-07T15:30:38.450",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971682,1775575838459,-538.0,0.00013585,2,"2026-04-07T15:30:38.459",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971683,1775575838474,-538.0,0.00013585,2,"2026-04-07T15:30:38.474",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971684,1775575838485,-538.0,0.00013585,2,"2026-04-07T15:30:38.485",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971685,1775575838496,-538.0,0.00013585,2,"2026-04-07T15:30:38.496",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971686,1775575838506,-538.0,0.00013585,2,"2026-04-07T15:30:38.506",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971687,1775575838517,-538.0,0.00013585,2,"2026-04-07T15:30:38.517",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971688,1775575838526,-538.0,0.00013585,2,"2026-04-07T15:30:38.526",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971689,1775575838536,-538.0,0.00013585,2,"2026-04-07T15:30:38.536",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971690,1775575838546,-538.0,0.00013585,2,"2026-04-07T15:30:38.546",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971691,1775575838556,-538.0,0.00013585,2,"2026-04-07T15:30:38.556",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971692,1775575838566,-538.0,0.00013585,2,"2026-04-07T15:30:38.566",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971693,1775575838576,-538.0,0.00013585,2,"2026-04-07T15:30:38.576",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971694,1775575838587,-538.0,0.00013585,2,"2026-04-07T15:30:38.587",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971695,1775575838597,-538.0,0.00013585,2,"2026-04-07T15:30:38.597",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971696,1775575838608,-538.0,0.00013585,2,"2026-04-07T15:30:38.608",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971697,1775575838619,-538.0,0.00013585,2,"2026-04-07T15:30:38.619",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971698,1775575838629,-500.0,0.00013585,2,"2026-04-07T15:30:38.629",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971699,1775575838640,-500.0,0.00013585,2,"2026-04-07T15:30:38.640",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971700,1775575838651,-500.0,0.00013585,2,"2026-04-07T15:30:38.651",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971701,1775575839249,-538.0,0.00013585,2,"2026-04-07T15:30:39.249",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971702,1775575839262,-500.0,0.00013585,2,"2026-04-07T15:30:39.262",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971703,1775575839272,-500.0,0.00013585,2,"2026-04-07T15:30:39.272",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971704,1775575839282,-500.0,0.00013585,2,"2026-04-07T15:30:39.282",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971705,1775575839293,-500.0,0.00013585,2,"2026-04-07T15:30:39.293",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971706,1775575839303,-500.0,0.00013585,2,"2026-04-07T15:30:39.303",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971707,1775575839313,-500.0,0.00013585,2,"2026-04-07T15:30:39.313",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971708,1775575839324,-500.0,0.00013585,2,"2026-04-07T15:30:39.324",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971709,1775575839334,-500.0,0.00013585,2,"2026-04-07T15:30:39.334",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971710,1775575839344,-509.55510552,0.00013585,2,"2026-04-07T15:30:39.344",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971711,1775575839354,-538.0,0.00013585,2,"2026-04-07T15:30:39.354",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971712,1775575839364,-500.0,0.00013585,2,"2026-04-07T15:30:39.364",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971713,1775575839374,-500.0,0.00013585,2,"2026-04-07T15:30:39.374",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971714,1775575839384,-500.0,0.00013585,2,"2026-04-07T15:30:39.384",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971715,1775575839394,-500.0,0.00013585,2,"2026-04-07T15:30:39.394",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971716,1775575839403,-500.0,0.00013585,2,"2026-04-07T15:30:39.403",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971717,1775575839412,-500.0,0.00013585,2,"2026-04-07T15:30:39.412",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971718,1775575839422,-500.0,0.00013585,2,"2026-04-07T15:30:39.422",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971719,1775575839432,-500.0,0.00013585,2,"2026-04-07T15:30:39.432",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971720,1775575839442,-662.0,0.00013585,2,"2026-04-07T15:30:39.442",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971721,1775575839451,-662.0,0.00013585,2,"2026-04-07T15:30:39.451",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971722,1775575839460,-500.0,0.00013585,2,"2026-04-07T15:30:39.460",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971723,1775575839469,-500.0,0.00013585,2,"2026-04-07T15:30:39.469",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971724,1775575839478,-662.0,0.00013585,2,"2026-04-07T15:30:39.478",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971725,1775575839487,-500.0,0.00013585,2,"2026-04-07T15:30:39.487",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971726,1775575839496,-500.0,0.00013585,2,"2026-04-07T15:30:39.496",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971727,1775575839505,-662.0,0.00013585,2,"2026-04-07T15:30:39.505",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971728,1775575839514,-538.0,0.00013585,2,"2026-04-07T15:30:39.514",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971729,1775575839523,-662.0,0.00013585,2,"2026-04-07T15:30:39.523",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971730,1775575839532,-436.48877466,0.00013585,2,"2026-04-07T15:30:39.532",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971731,1775575839541,-662.0,0.00013585,2,"2026-04-07T15:30:39.541",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971732,1775575839550,-150.0,0.00013585,2,"2026-04-07T15:30:39.550",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971733,1775575839560,-150.0,0.00013585,2,"2026-04-07T15:30:39.560",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971734,1775575839570,-287.9956919,0.00013585,2,"2026-04-07T15:30:39.570",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971735,1775575839579,-662.0,0.00013585,2,"2026-04-07T15:30:39.579",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971736,1775575839588,-662.0,0.00013585,2,"2026-04-07T15:30:39.588",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971737,1775575839599,-662.0,0.00013585,2,"2026-04-07T15:30:39.599",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971738,1775575839610,-500.0,0.00013585,2,"2026-04-07T15:30:39.610",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971739,1775575839620,-662.0,0.00013585,2,"2026-04-07T15:30:39.620",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971740,1775575839629,-500.01643822,0.00013585,2,"2026-04-07T15:30:39.629",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971741,1775575839639,-662.0,0.00013585,2,"2026-04-07T15:30:39.639",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971742,1775575839649,-546.0,0.00013585,2,"2026-04-07T15:30:39.649",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971743,1775575839658,-662.0,0.00013585,2,"2026-04-07T15:30:39.658",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971744,1775575839668,-662.0,0.00013585,2,"2026-04-07T15:30:39.668",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971745,1775575839678,-662.0,0.00013585,2,"2026-04-07T15:30:39.678",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971746,1775575839688,-662.0,0.00013585,2,"2026-04-07T15:30:39.688",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971747,1775575839698,-662.0,0.00013585,2,"2026-04-07T15:30:39.698",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971748,1775575839708,-662.0,0.00013585,2,"2026-04-07T15:30:39.708",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971749,1775575839718,-662.0,0.00013585,2,"2026-04-07T15:30:39.718",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971750,1775575839728,-662.0,0.00013585,2,"2026-04-07T15:30:39.728",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971751,1775575839737,-662.0,0.00013585,2,"2026-04-07T15:30:39.737",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971752,1775575839746,-662.0,0.00013585,2,"2026-04-07T15:30:39.746",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971753,1775575839755,-662.0,0.00013585,2,"2026-04-07T15:30:39.755",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971754,1775575839765,-662.0,0.00013585,2,"2026-04-07T15:30:39.765",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971755,1775575839774,-673.39070252,0.00013585,2,"2026-04-07T15:30:39.774",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971756,1775575839784,-249.62,0.00013585,2,"2026-04-07T15:30:39.784",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971757,1775575839794,-500.0,0.00013585,2,"2026-04-07T15:30:39.794",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971758,1775575839804,-414.12404802,0.00013585,2,"2026-04-07T15:30:39.804",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971759,1775575839815,-150.0,0.00013585,2,"2026-04-07T15:30:39.815",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971760,1775575839824,-153.24085071,0.00013585,2,"2026-04-07T15:30:39.824",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971761,1775575839833,-500.0,0.00013585,2,"2026-04-07T15:30:39.833",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971762,1775575839843,-500.0,0.00013585,2,"2026-04-07T15:30:39.843",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971763,1775575839853,-500.0,0.00013585,2,"2026-04-07T15:30:39.853",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971764,1775575839862,-266.52915409,0.00013585,2,"2026-04-07T15:30:39.862",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971765,1775575839872,-500.0,0.00013585,2,"2026-04-07T15:30:39.872",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971766,1775575839881,-500.0,0.00013585,2,"2026-04-07T15:30:39.881",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971767,1775575839891,-500.0,0.00013585,2,"2026-04-07T15:30:39.891",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971768,1775575839900,-500.0,0.00013585,2,"2026-04-07T15:30:39.900",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971769,1775575839910,-500.0,0.00013585,2,"2026-04-07T15:30:39.910",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971770,1775575839919,-500.0,0.00013585,2,"2026-04-07T15:30:39.919",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971771,1775575839928,-500.0,0.00013585,2,"2026-04-07T15:30:39.928",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971772,1775575839938,-524.8115188,0.00013585,2,"2026-04-07T15:30:39.938",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971773,1775575839947,-500.0,0.00013585,2,"2026-04-07T15:30:39.947",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971774,1775575839956,-500.0,0.00013585,2,"2026-04-07T15:30:39.956",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971775,1775575839965,-500.0,0.00013585,2,"2026-04-07T15:30:39.965",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971776,1775575839975,-500.0,0.00013585,2,"2026-04-07T15:30:39.975",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971777,1775575839985,-500.0,0.00013585,2,"2026-04-07T15:30:39.985",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971778,1775575839995,-500.0,0.00013585,2,"2026-04-07T15:30:39.995",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971779,1775575840004,-500.0,0.00013585,2,"2026-04-07T15:30:40.004",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971780,1775575840014,-232.18984881,0.00013585,2,"2026-04-07T15:30:40.014",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971781,1775575840023,-500.0,0.00013585,2,"2026-04-07T15:30:40.023",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971782,1775575840033,-500.0,0.00013585,2,"2026-04-07T15:30:40.033",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971783,1775575840042,-500.0,0.00013585,2,"2026-04-07T15:30:40.042",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971784,1775575840052,-500.0,0.00013585,2,"2026-04-07T15:30:40.052",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971785,1775575840061,-500.0,0.00013585,2,"2026-04-07T15:30:40.061",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971786,1775575840070,-500.0,0.00013585,2,"2026-04-07T15:30:40.070",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971787,1775575840080,-500.0,0.00013585,2,"2026-04-07T15:30:40.080",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971788,1775575840089,-500.0,0.00013585,2,"2026-04-07T15:30:40.089",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971789,1775575840099,-500.0,0.00013585,2,"2026-04-07T15:30:40.099",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971790,1775575840108,-500.0,0.00013585,2,"2026-04-07T15:30:40.108",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971791,1775575840117,-499.0702747,0.00013585,2,"2026-04-07T15:30:40.117",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971792,1775575840128,-500.0,0.00013585,2,"2026-04-07T15:30:40.128",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971793,1775575840137,-500.0,0.00013585,2,"2026-04-07T15:30:40.137",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971794,1775575840146,-500.0,0.00013585,2,"2026-04-07T15:30:40.146",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971795,1775575840156,-150.0,0.00013585,2,"2026-04-07T15:30:40.156",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971796,1775575840165,-570.30165745,0.00013585,2,"2026-04-07T15:30:40.165",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971797,1775575840173,-150.0,0.00013585,2,"2026-04-07T15:30:40.173",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971798,1775575840182,-500.0,0.00013585,2,"2026-04-07T15:30:40.182",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971799,1775575840192,-150.0,0.00013585,2,"2026-04-07T15:30:40.192",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971800,1775575840201,-500.0,0.00013585,2,"2026-04-07T15:30:40.201",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971801,1775575840211,-150.0,0.00013585,2,"2026-04-07T15:30:40.211",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971802,1775575840221,-500.0,0.00013585,2,"2026-04-07T15:30:40.221",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971803,1775575840233,-289.89258684,0.00013585,2,"2026-04-07T15:30:40.233",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971804,1775575840242,-500.0,0.00013585,2,"2026-04-07T15:30:40.242",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971805,1775575840251,-500.0,0.00013585,2,"2026-04-07T15:30:40.251",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971806,1775575840261,-500.0,0.00013585,2,"2026-04-07T15:30:40.261",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971807,1775575840271,-500.0,0.00013585,2,"2026-04-07T15:30:40.271",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971808,1775575840280,-500.0,0.00013585,2,"2026-04-07T15:30:40.280",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971809,1775575840290,-329.41546349,0.00013585,2,"2026-04-07T15:30:40.290",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971810,1775575840299,-500.0,0.00013585,2,"2026-04-07T15:30:40.299",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971811,1775575840309,-500.0,0.00013585,2,"2026-04-07T15:30:40.309",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971812,1775575840318,-500.0,0.00013585,2,"2026-04-07T15:30:40.318",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971813,1775575840328,-500.0,0.00013585,2,"2026-04-07T15:30:40.328",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971814,1775575840336,-500.0,0.00013585,2,"2026-04-07T15:30:40.336",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971815,1775575840345,-500.0,0.00013585,2,"2026-04-07T15:30:40.345",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971816,1775575840355,-500.0,0.00013585,2,"2026-04-07T15:30:40.355",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971817,1775575840366,-500.0,0.00013585,2,"2026-04-07T15:30:40.366",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971818,1775575840377,-500.0,0.00013585,2,"2026-04-07T15:30:40.377",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971819,1775575840387,-500.0,0.00013585,2,"2026-04-07T15:30:40.387",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971820,1775575840398,-500.0,0.00013585,2,"2026-04-07T15:30:40.398",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971821,1775575840408,-379.35266898,0.00013585,2,"2026-04-07T15:30:40.408",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971822,1775575840418,-500.0,0.00013585,2,"2026-04-07T15:30:40.418",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971823,1775575840429,-500.0,0.00013585,2,"2026-04-07T15:30:40.429",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971824,1775575840439,-500.0,0.00013585,2,"2026-04-07T15:30:40.439",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971825,1775575840448,-500.0,0.00013585,2,"2026-04-07T15:30:40.448",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971826,1775575840459,-150.0,0.00013585,2,"2026-04-07T15:30:40.459",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971827,1775575840469,-256.32549117,0.00013585,2,"2026-04-07T15:30:40.469",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971828,1775575840479,-360.01646101,0.00013585,2,"2026-04-07T15:30:40.479",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971829,1775575840489,-278.4,0.00013598,2,"2026-04-07T15:30:40.489",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971830,1775575840499,-1196.0,0.00013623,2,"2026-04-07T15:30:40.499",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971831,1775575840509,-500.0,0.0001363,2,"2026-04-07T15:30:40.509",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971832,1775575840519,-166.66,0.00013632,2,"2026-04-07T15:30:40.519",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971833,1775575840529,-694.28729381,0.00013634,2,"2026-04-07T15:30:40.529",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971834,1775575840540,-150.0,0.0001366,2,"2026-04-07T15:30:40.540",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971835,1775575840550,-316.82,0.00013699,2,"2026-04-07T15:30:40.550",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971836,1775575840560,-1551.39,0.00013699,2,"2026-04-07T15:30:40.560",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971837,1775575840570,-166.66,0.00013699,2,"2026-04-07T15:30:40.570",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971838,1775575840580,-200.0,0.00013699,2,"2026-04-07T15:30:40.580",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971839,1775575840590,-150.0,0.00013719,2,"2026-04-07T15:30:40.590",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971840,1775575840600,-150.0,0.00013719,2,"2026-04-07T15:30:40.600",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971841,1775575840611,-1827.0,0.00013724,2,"2026-04-07T15:30:40.611",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971842,1775575840621,-150.0,0.00013748,2,"2026-04-07T15:30:40.621",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971843,1775575840631,-1043.0,0.00013752,2,"2026-04-07T15:30:40.631",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971844,1775575840641,-1447.0,0.00013779,2,"2026-04-07T15:30:40.641",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971845,1775575840651,-947.0,0.00013807,2,"2026-04-07T15:30:40.651",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971846,1775575840660,-166.66,0.00013836,2,"2026-04-07T15:30:40.660",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971847,1775575840670,-150.0,0.00013837,2,"2026-04-07T15:30:40.670",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971848,1775575840680,-8758.72701063,0.00013844,2,"2026-04-07T15:30:40.680",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971849,1775575840690,-500.0,0.00013859,2,"2026-04-07T15:30:40.690",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971850,1775575840699,-500.0,0.00013859,2,"2026-04-07T15:30:40.699",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971851,1775575840710,-530.88186197,0.00013859,2,"2026-04-07T15:30:40.710",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971852,1775575840720,-500.0,0.00013859,2,"2026-04-07T15:30:40.720",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971853,1775575840731,-500.0,0.00013859,2,"2026-04-07T15:30:40.731",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971854,1775575840740,-500.0,0.00013859,2,"2026-04-07T15:30:40.740",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971855,1775575840750,-500.0,0.00013859,2,"2026-04-07T15:30:40.750",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971856,1775575840759,-500.0,0.00013859,2,"2026-04-07T15:30:40.759",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971857,1775575840769,-278.57606632,0.00013859,2,"2026-04-07T15:30:40.769",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971858,1775575840779,-150.0,0.00013859,2,"2026-04-07T15:30:40.779",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971859,1775575840789,-150.0,0.00013859,2,"2026-04-07T15:30:40.789",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971860,1775575840799,-150.0,0.00013859,2,"2026-04-07T15:30:40.799",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971861,1775575840808,-698.0,0.00013859,2,"2026-04-07T15:30:40.808",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971862,1775575840817,-150.0,0.00013859,2,"2026-04-07T15:30:40.817",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971863,1775575840827,-274.28711703,0.00013859,2,"2026-04-07T15:30:40.827",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971864,1775575840837,-698.0,0.00013859,2,"2026-04-07T15:30:40.837",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971865,1775575840847,-698.0,0.00013859,2,"2026-04-07T15:30:40.847",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971866,1775575840856,-698.0,0.00013859,2,"2026-04-07T15:30:40.856",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971867,1775575840865,-698.0,0.00013859,2,"2026-04-07T15:30:40.865",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971868,1775575840875,-500.0,0.00013859,2,"2026-04-07T15:30:40.875",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971869,1775575840885,-500.0,0.00013859,2,"2026-04-07T15:30:40.885",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971870,1775575840895,-500.0,0.00013859,2,"2026-04-07T15:30:40.895",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971871,1775575840905,-500.0,0.00013859,2,"2026-04-07T15:30:40.905",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971872,1775575840914,-500.0,0.00013859,2,"2026-04-07T15:30:40.914",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971873,1775575840924,-500.0,0.00013859,2,"2026-04-07T15:30:40.924",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971874,1775575840934,-500.0,0.00013859,2,"2026-04-07T15:30:40.934",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971875,1775575840944,-698.0,0.00013859,2,"2026-04-07T15:30:40.944",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971876,1775575840953,-594.20670319,0.00013859,2,"2026-04-07T15:30:40.953",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971877,1775575840962,-698.0,0.00013859,2,"2026-04-07T15:30:40.962",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971878,1775575840971,-698.0,0.00013859,2,"2026-04-07T15:30:40.971",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971879,1775575840981,-150.0,0.00013859,2,"2026-04-07T15:30:40.981",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971880,1775575840990,-698.0,0.00013859,2,"2026-04-07T15:30:40.990",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971881,1775575841000,-150.0,0.00013859,2,"2026-04-07T15:30:41.000",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971882,1775575841010,-698.0,0.00013859,2,"2026-04-07T15:30:41.010",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971883,1775575841019,-698.0,0.00013859,2,"2026-04-07T15:30:41.019",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971884,1775575841029,-150.0,0.00013859,2,"2026-04-07T15:30:41.029",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971885,1775575841039,-500.0,0.00013859,2,"2026-04-07T15:30:41.039",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971886,1775575841049,-698.0,0.00013859,2,"2026-04-07T15:30:41.049",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971887,1775575841059,-181.70252141,0.00013859,2,"2026-04-07T15:30:41.059",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971888,1775575841069,-516.75450482,0.00013859,2,"2026-04-07T15:30:41.069",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971889,1775575841078,-698.0,0.00013859,2,"2026-04-07T15:30:41.078",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971890,1775575841087,-698.0,0.00013859,2,"2026-04-07T15:30:41.087",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971891,1775575841096,-698.0,0.00013859,2,"2026-04-07T15:30:41.096",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971892,1775575841106,-698.0,0.00013859,2,"2026-04-07T15:30:41.106",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971893,1775575841116,-150.7184852,0.00013859,2,"2026-04-07T15:30:41.116",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971894,1775575841126,-500.0,0.00013859,2,"2026-04-07T15:30:41.126",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971895,1775575841135,-698.0,0.00013859,2,"2026-04-07T15:30:41.135",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971896,1775575841145,-500.0,0.00013859,2,"2026-04-07T15:30:41.145",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971897,1775575841154,-698.0,0.00013859,2,"2026-04-07T15:30:41.154",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971898,1775575841164,-500.0,0.00013859,2,"2026-04-07T15:30:41.164",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971899,1775575841174,-500.0,0.00013859,2,"2026-04-07T15:30:41.174",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971900,1775575841183,-698.0,0.00013859,2,"2026-04-07T15:30:41.183",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971901,1775575841193,-500.0,0.00013859,2,"2026-04-07T15:30:41.193",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971902,1775575841204,-642.81768611,0.00013859,2,"2026-04-07T15:30:41.204",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971903,1775575841214,-500.0,0.00013859,2,"2026-04-07T15:30:41.214",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971904,1775575841223,-698.0,0.00013859,2,"2026-04-07T15:30:41.223",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971905,1775575841234,-500.0,0.00013859,2,"2026-04-07T15:30:41.234",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971906,1775575841243,-500.0,0.00013859,2,"2026-04-07T15:30:41.243",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971907,1775575841253,-698.0,0.00013859,2,"2026-04-07T15:30:41.253",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971908,1775575841263,-500.0,0.00013859,2,"2026-04-07T15:30:41.263",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971909,1775575841273,-500.0,0.00013859,2,"2026-04-07T15:30:41.273",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971910,1775575841283,-698.0,0.00013859,2,"2026-04-07T15:30:41.283",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971911,1775575841293,-500.0,0.00013859,2,"2026-04-07T15:30:41.293",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971912,1775575841303,-345.22023393,0.00013859,2,"2026-04-07T15:30:41.303",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971913,1775575841313,-500.0,0.00013859,2,"2026-04-07T15:30:41.313",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971914,1775575841322,-698.0,0.00013859,2,"2026-04-07T15:30:41.322",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971915,1775575841332,-500.0,0.00013859,2,"2026-04-07T15:30:41.332",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971916,1775575841343,-714.22106888,0.00013859,2,"2026-04-07T15:30:41.343",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971917,1775575841353,-500.0,0.00013859,2,"2026-04-07T15:30:41.353",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971918,1775575841362,-408.98301836,0.00013859,2,"2026-04-07T15:30:41.362",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971919,1775575841372,-500.0,0.00013859,2,"2026-04-07T15:30:41.372",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971920,1775575841382,-500.0,0.00013859,2,"2026-04-07T15:30:41.382",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971921,1775575841391,-500.0,0.00013859,2,"2026-04-07T15:30:41.391",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971922,1775575841401,-500.0,0.00013859,2,"2026-04-07T15:30:41.401",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971923,1775575841411,-500.0,0.00013859,2,"2026-04-07T15:30:41.411",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971924,1775575841421,-500.0,0.00013859,2,"2026-04-07T15:30:41.421",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971925,1775575841431,-500.0,0.00013859,2,"2026-04-07T15:30:41.431",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971926,1775575841440,-500.0,0.00013859,2,"2026-04-07T15:30:41.440",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971927,1775575841450,-500.0,0.00013859,2,"2026-04-07T15:30:41.450",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971928,1775575841460,-500.0,0.00013859,2,"2026-04-07T15:30:41.460",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971929,1775575841470,-500.0,0.00013859,2,"2026-04-07T15:30:41.470",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971930,1775575841480,-500.0,0.00013859,2,"2026-04-07T15:30:41.480",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971931,1775575841490,-397.72162059,0.00013859,2,"2026-04-07T15:30:41.490",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971932,1775575841500,-188.64365037,0.00013859,2,"2026-04-07T15:30:41.500",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971933,1775575841510,-500.0,0.00013859,2,"2026-04-07T15:30:41.510",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971934,1775575841519,-337.97015847,0.00013859,2,"2026-04-07T15:30:41.519",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971935,1775575841528,-500.0,0.00013859,2,"2026-04-07T15:30:41.528",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971936,1775575841537,-500.0,0.00013859,2,"2026-04-07T15:30:41.537",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971937,1775575841546,-500.0,0.00013859,2,"2026-04-07T15:30:41.546",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971938,1775575841555,-385.20384257,0.00013859,2,"2026-04-07T15:30:41.555",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971939,1775575841564,-249.62,0.00013859,2,"2026-04-07T15:30:41.564",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971940,1775575841573,-500.0,0.00013899,2,"2026-04-07T15:30:41.573",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971941,1775575841583,-500.0,0.00013899,2,"2026-04-07T15:30:41.583",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971942,1775575841591,-500.0,0.00013899,2,"2026-04-07T15:30:41.591",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971943,1775575841600,-500.0,0.00013899,2,"2026-04-07T15:30:41.600",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971944,1775575841609,-571.50758087,0.00013899,2,"2026-04-07T15:30:41.609",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971945,1775575841618,-500.0,0.00013904,2,"2026-04-07T15:30:41.618",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971946,1775575841628,-200.0,0.00013904,2,"2026-04-07T15:30:41.628",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971947,1775575841637,-1243.57659104,0.00013904,2,"2026-04-07T15:30:41.637",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971948,1775575841648,-1000.0,0.00013921,2,"2026-04-07T15:30:41.648",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971949,1775575841657,-1000.0,0.00013921,2,"2026-04-07T15:30:41.657",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971950,1775575841667,-1000.0,0.00013921,2,"2026-04-07T15:30:41.667",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971951,1775575841677,-1000.0,0.00013921,2,"2026-04-07T15:30:41.677",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971952,1775575841687,-501.03587191,0.00013921,2,"2026-04-07T15:30:41.687",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971953,1775575841697,-500.0,0.00013921,2,"2026-04-07T15:30:41.697",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971954,1775575841707,-1000.0,0.00013921,2,"2026-04-07T15:30:41.707",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971955,1775575841717,-2000.0,0.00013924,2,"2026-04-07T15:30:41.717",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971956,1775575841727,-150.0,0.00013926,2,"2026-04-07T15:30:41.727",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971957,1775575841738,-224.66071133,0.00013934,2,"2026-04-07T15:30:41.738",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971958,1775575841748,-166.66,0.00013973,2,"2026-04-07T15:30:41.748",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971959,1775575841758,-694.28729381,0.00014011,2,"2026-04-07T15:30:41.758",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971960,1775575841768,-160.0,0.00014014,2,"2026-04-07T15:30:41.768",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971961,1775575841777,-524.067141,0.00014014,2,"2026-04-07T15:30:41.777",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971962,1775575841788,-888.134282,0.00014014,2,"2026-04-07T15:30:41.788",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971963,1775575841797,-160.0,0.00014014,7,"2026-04-07T15:30:41.797",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971964,1775575841808,-234.915765,0.00014014,7,"2026-04-07T15:30:41.808",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971965,1775575841817,-309.831531,0.00014014,7,"2026-04-07T15:30:41.817",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971966,1775575841827,-455.271605,0.00014014,7,"2026-04-07T15:30:41.827",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971967,1775575841837,-160.0,0.00014014,7,"2026-04-07T15:30:41.837",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971968,1775575841845,-582.386584,0.00014014,7,"2026-04-07T15:30:41.845",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971969,1775575841855,-1004.773168,0.00014014,7,"2026-04-07T15:30:41.855",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971970,1775575841864,-296.890866,0.00014014,7,"2026-04-07T15:30:41.864",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971971,1775575841874,-150.0,0.00014014,2,"2026-04-07T15:30:41.874",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971972,1775575841883,-1000.0,0.00014021,2,"2026-04-07T15:30:41.883",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971973,1775575841892,-500.0,0.00014033,2,"2026-04-07T15:30:41.892",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971974,1775575841901,-5000.0,0.00014034,2,"2026-04-07T15:30:41.901",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971975,1775575841910,-2500.0,0.00014034,2,"2026-04-07T15:30:41.910",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971976,1775575841919,-228.16520221,0.00014057,2,"2026-04-07T15:30:41.919",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971977,1775575841928,-166.66,0.00014067,2,"2026-04-07T15:30:41.928",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971978,1775575841938,-700.0,0.00014082,2,"2026-04-07T15:30:41.938",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971979,1775575841948,-1400.0,0.00014082,2,"2026-04-07T15:30:41.948",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971980,1775575841958,-150.0,0.00014103,2,"2026-04-07T15:30:41.958",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971981,1775575841968,-166.66,0.0001411,2,"2026-04-07T15:30:41.968",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971982,1775575841978,-623.58710448,0.00014111,2,"2026-04-07T15:30:41.978",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971983,1775575841987,-8260.13072239,0.00014111,2,"2026-04-07T15:30:41.987",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971984,1775575841996,-500.0,0.00014111,2,"2026-04-07T15:30:41.996",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971985,1775575842006,-1235.18214925,0.00014111,2,"2026-04-07T15:30:42.006",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971986,1775575842015,-174.61919141,0.00014111,2,"2026-04-07T15:30:42.015",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971987,1775575842024,-151.0,0.00014111,2,"2026-04-07T15:30:42.024",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971988,1775575842033,-798.52727141,0.00014111,2,"2026-04-07T15:30:42.033",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971989,1775575842043,-411.57624402,0.00014111,2,"2026-04-07T15:30:42.043",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971990,1775575842052,-151.0,0.00014131,2,"2026-04-07T15:30:42.052",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971991,1775575842062,-500.0,0.00014133,2,"2026-04-07T15:30:42.062",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971992,1775575842071,-500.0,0.00014133,2,"2026-04-07T15:30:42.071",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971993,1775575842081,-500.0,0.00014133,2,"2026-04-07T15:30:42.081",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971994,1775575842091,-513.19074398,0.00014133,2,"2026-04-07T15:30:42.091",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971995,1775575842100,-500.0,0.00014133,2,"2026-04-07T15:30:42.100",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971996,1775575842109,-300.73076034,0.00014133,2,"2026-04-07T15:30:42.109",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971997,1775575842119,-990.28,0.00014133,2,"2026-04-07T15:30:42.119",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971998,1775575842128,-990.28,0.00014133,2,"2026-04-07T15:30:42.128",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419971999,1775575842137,-990.28,0.00014133,2,"2026-04-07T15:30:42.137",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972000,1775575842147,-990.28,0.00014133,2,"2026-04-07T15:30:42.147",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972001,1775575842156,-990.28,0.00014133,2,"2026-04-07T15:30:42.156",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972002,1775575842166,-990.28,0.00014133,2,"2026-04-07T15:30:42.166",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972003,1775575842176,-990.28,0.00014133,2,"2026-04-07T15:30:42.176",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972004,1775575842185,-990.28,0.00014133,2,"2026-04-07T15:30:42.185",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972005,1775575842194,-990.28,0.00014133,2,"2026-04-07T15:30:42.194",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972006,1775575842204,-990.28,0.00014133,2,"2026-04-07T15:30:42.204",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972007,1775575842214,-249.64,0.00014133,2,"2026-04-07T15:30:42.214",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972008,1775575842224,-500.0,0.00014133,2,"2026-04-07T15:30:42.224",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972009,1775575842234,-500.0,0.00014133,2,"2026-04-07T15:30:42.234",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972010,1775575842244,-500.0,0.00014133,2,"2026-04-07T15:30:42.244",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972011,1775575842253,-391.39016199,0.00014133,2,"2026-04-07T15:30:42.253",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972012,1775575842263,-8758.72701063,0.00014137,2,"2026-04-07T15:30:42.263",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972013,1775575842272,-4638.35391231,0.00014166,2,"2026-04-07T15:30:42.272",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972014,1775575842282,-500.0,0.00014166,2,"2026-04-07T15:30:42.282",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972015,1775575842292,-151.0,0.00014166,2,"2026-04-07T15:30:42.292",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972016,1775575842301,-500.0,0.00014173,2,"2026-04-07T15:30:42.301",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972017,1775575842311,-500.0,0.00014173,2,"2026-04-07T15:30:42.311",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972018,1775575842320,-199.90943792,0.00014173,2,"2026-04-07T15:30:42.320",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972019,1775575842329,-500.0,0.00014173,2,"2026-04-07T15:30:42.329",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972020,1775575842339,-500.0,0.00014178,2,"2026-04-07T15:30:42.339",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972021,1775575842348,-501.0,0.00014179,2,"2026-04-07T15:30:42.348",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972022,1775575842358,-150.0,0.00014192,2,"2026-04-07T15:30:42.358",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972023,1775575842366,-150.0,0.00014192,2,"2026-04-07T15:30:42.366",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972024,1775575842376,-150.0,0.00014192,2,"2026-04-07T15:30:42.376",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972025,1775575842385,-183.75838561,0.00014192,2,"2026-04-07T15:30:42.385",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972026,1775575842394,-150.0,0.00014192,2,"2026-04-07T15:30:42.394",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972027,1775575842404,-342831.58,0.000142,2,"2026-04-07T15:30:42.404",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972028,1775575842413,-5000.0,0.00014245,2,"2026-04-07T15:30:42.413",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972029,1775575842423,-2500.0,0.00014245,2,"2026-04-07T15:30:42.423",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972030,1775575842433,-2500.0,0.00014245,2,"2026-04-07T15:30:42.433",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972031,1775575842442,-2500.0,0.00014245,2,"2026-04-07T15:30:42.442",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972032,1775575842451,-500.0,0.00014245,2,"2026-04-07T15:30:42.451",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972033,1775575842461,-500.0,0.00014245,2,"2026-04-07T15:30:42.461",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972034,1775575842470,-500.0,0.00014245,2,"2026-04-07T15:30:42.470",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972035,1775575842479,-500.0,0.00014245,2,"2026-04-07T15:30:42.479",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972036,1775575842488,-500.0,0.00014245,2,"2026-04-07T15:30:42.488",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972037,1775575842498,-300.0,0.00014245,2,"2026-04-07T15:30:42.498",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972038,1775575842507,-300.0,0.00014245,2,"2026-04-07T15:30:42.507",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972039,1775575842515,-300.0,0.00014245,2,"2026-04-07T15:30:42.515",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972040,1775575842525,-356.43990232,0.00014245,2,"2026-04-07T15:30:42.525",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972041,1775575842534,-2500.0,0.00014245,2,"2026-04-07T15:30:42.534",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972042,1775575842544,-2500.0,0.00014245,2,"2026-04-07T15:30:42.544",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972043,1775575842554,-5000.0,0.00014245,2,"2026-04-07T15:30:42.554",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972044,1775575842564,-300.0,0.00014245,2,"2026-04-07T15:30:42.564",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972045,1775575842575,-250.0,0.00014245,2,"2026-04-07T15:30:42.575",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972046,1775575842584,-166.66,0.00014247,2,"2026-04-07T15:30:42.584",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972047,1775575842596,-150.0,0.0001425,2,"2026-04-07T15:30:42.596",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972048,1775575842605,-205.00212077,0.0001425,2,"2026-04-07T15:30:42.605",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972049,1775575842615,-2632.34465391,0.0001425,2,"2026-04-07T15:30:42.615",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972050,1775575842626,-200.0,0.0001425,2,"2026-04-07T15:30:42.626",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972051,1775575842635,-990.28,0.00014299,2,"2026-04-07T15:30:42.635",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972054,1775575842645,-500.0,0.00014356,2,"2026-04-07T15:30:42.645",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972057,1775575842655,-228.16520217,0.00014364,2,"2026-04-07T15:30:42.655",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972059,1775575842664,-316.82,0.00014384,2,"2026-04-07T15:30:42.664",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972061,1775575842675,-166.66,0.00014384,2,"2026-04-07T15:30:42.675",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972063,1775575842684,-694.28729381,0.00014389,2,"2026-04-07T15:30:42.684",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972065,1775575842695,-152.0,0.00014406,5,"2026-04-07T15:30:42.695",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972067,1775575842704,-160.0,0.00014426,2,"2026-04-07T15:30:42.704",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972069,1775575842714,-1578.566846,0.00014426,2,"2026-04-07T15:30:42.714",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972071,1775575842724,-2997.133692,0.00014426,2,"2026-04-07T15:30:42.724",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972072,1775575842733,-255.0,0.0001443,2,"2026-04-07T15:30:42.733",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972073,1775575842743,-8758.72701063,0.00014431,2,"2026-04-07T15:30:42.743",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972074,1775575842753,-500.0,0.00014452,2,"2026-04-07T15:30:42.753",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972075,1775575842763,-281.30510653,0.00014452,2,"2026-04-07T15:30:42.763",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972076,1775575842774,-1500.0,0.00014468,2,"2026-04-07T15:30:42.774",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972077,1775575842784,-1680.0,0.00014488,2,"2026-04-07T15:30:42.784",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972078,1775575842795,-166.66,0.00014503,2,"2026-04-07T15:30:42.795",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972080,1775575842805,-420.0,0.00014533,2,"2026-04-07T15:30:42.805",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972082,1775575842814,-1500.0,0.00014568,2,"2026-04-07T15:30:42.814",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972084,1775575842824,-785.92,0.00014578,2,"2026-04-07T15:30:42.824",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972086,1775575842834,-166.9643,0.000146,2,"2026-04-07T15:30:42.834",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972088,1775575842843,-1280.88388878,0.00014659,2,"2026-04-07T15:30:42.843",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972090,1775575842853,-181.08010149,0.00014659,2,"2026-04-07T15:30:42.853",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972092,1775575842864,-228.16520217,0.00014671,2,"2026-04-07T15:30:42.864",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972094,1775575842873,-1071.955515,0.00014715,2,"2026-04-07T15:30:42.873",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972096,1775575842883,-320.33968,0.00014715,7,"2026-04-07T15:30:42.883",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972098,1775575842893,-206.941638,0.00014715,7,"2026-04-07T15:30:42.893",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972100,1775575842903,-794.163523,0.00014715,7,"2026-04-07T15:30:42.903",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972102,1775575842912,-2812.0,0.0001472,2,"2026-04-07T15:30:42.912",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972104,1775575842923,-2079.0,0.0001472,2,"2026-04-07T15:30:42.923",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972106,1775575842932,-1573.0,0.0001472,2,"2026-04-07T15:30:42.932",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972108,1775575842940,-1000.0,0.00014721,2,"2026-04-07T15:30:42.940",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972109,1775575842950,-1000.0,0.00014721,2,"2026-04-07T15:30:42.950",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972110,1775575842960,-503.19697935,0.00014721,2,"2026-04-07T15:30:42.960",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972111,1775575842969,-8758.72701063,0.00014725,2,"2026-04-07T15:30:42.969",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972112,1775575842978,-500.0,0.00014726,2,"2026-04-07T15:30:42.978",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972113,1775575842988,-694.28729381,0.00014767,2,"2026-04-07T15:30:42.988",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972114,1775575842998,-2000.0,0.0001478,2,"2026-04-07T15:30:42.998",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972115,1775575843006,-3524.0,0.00014781,2,"2026-04-07T15:30:43.006",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972116,1775575843016,-1050.137,0.00014781,2,"2026-04-07T15:30:43.016",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972117,1775575843027,-250.0,0.00014795,2,"2026-04-07T15:30:43.027",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972118,1775575843037,-990.28,0.00014799,2,"2026-04-07T15:30:43.037",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972119,1775575843047,-150.0,0.0001485,2,"2026-04-07T15:30:43.047",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972120,1775575843057,-785.92,0.00014852,2,"2026-04-07T15:30:43.057",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972121,1775575843067,-152.09808365,0.00014873,2,"2026-04-07T15:30:43.067",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972122,1775575843077,-150.0,0.000149,2,"2026-04-07T15:30:43.077",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972123,1775575843087,-907.1565,0.000149,2,"2026-04-07T15:30:43.087",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972124,1775575843097,-278.4,0.00014925,2,"2026-04-07T15:30:43.097",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972125,1775575843110,-166.66,0.00014938,2,"2026-04-07T15:30:43.110",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972126,1775575843119,-228.16520217,0.00014979,2,"2026-04-07T15:30:43.119",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972127,1775575843128,-500.0,0.00014999,2,"2026-04-07T15:30:43.128",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972128,1775575843138,-500.0,0.00014999,2,"2026-04-07T15:30:43.138",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972129,1775575843148,-500.0,0.00014999,2,"2026-04-07T15:30:43.148",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972130,1775575843158,-500.0,0.00014999,2,"2026-04-07T15:30:43.158",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972131,1775575843168,-500.0,0.00015,2,"2026-04-07T15:30:43.168",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972132,1775575843179,-870.0,0.00015,2,"2026-04-07T15:30:43.179",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972133,1775575843190,-150.0,0.00015,2,"2026-04-07T15:30:43.190",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972134,1775575843200,-2097.0,0.00015,5,"2026-04-07T15:30:43.200",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972135,1775575843210,-8758.72701063,0.00015019,2,"2026-04-07T15:30:43.210",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972136,1775575843219,-4615.917,0.00015068,2,"2026-04-07T15:30:43.219",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972137,1775575843230,-243.354,0.00015068,2,"2026-04-07T15:30:43.230",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972138,1775575843240,-316.82,0.00015068,2,"2026-04-07T15:30:43.240",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972139,1775575843251,-493.54914906,0.00015068,2,"2026-04-07T15:30:43.251",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972140,1775575843262,-1264.0,0.00015086,2,"2026-04-07T15:30:43.262",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972141,1775575843273,-1217.0,0.00015086,2,"2026-04-07T15:30:43.273",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972142,1775575843284,-2000.0,0.00015116,2,"2026-04-07T15:30:43.284",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972143,1775575843295,-209.92,0.00015126,2,"2026-04-07T15:30:43.295",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972144,1775575843305,-694.28729381,0.00015145,2,"2026-04-07T15:30:43.305",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972145,1775575843316,-2152.591153,0.00015147,2,"2026-04-07T15:30:43.316",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972146,1775575843326,-150.0,0.00015178,2,"2026-04-07T15:30:43.326",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972147,1775575843337,-1795.81862833,0.0001518,2,"2026-04-07T15:30:43.337",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972155,1775575843712,-1328.27659266,0.00015207,2,"2026-04-07T15:30:43.712",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972156,1775575843722,-238.34784917,0.00015207,2,"2026-04-07T15:30:43.722",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972157,1775575843733,-440.06141909,0.0001525,2,"2026-04-07T15:30:43.733",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972158,1775575843744,-501.0,0.00015258,3,"2026-04-07T15:30:43.744",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972159,1775575843765,-391.29868191,0.00015268,2,"2026-04-07T15:30:43.765",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972160,1775575843776,-1500.0,0.00015268,2,"2026-04-07T15:30:43.776",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972161,1775575843787,-500.0,0.00015274,2,"2026-04-07T15:30:43.787",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972162,1775575843798,-228.16520217,0.00015286,2,"2026-04-07T15:30:43.798",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972163,1775575843808,-150.0,0.0001531,2,"2026-04-07T15:30:43.808",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972164,1775575843819,-8758.72701063,0.00015312,2,"2026-04-07T15:30:43.819",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972165,1775575843828,-350.0,0.00015324,2,"2026-04-07T15:30:43.828",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972166,1775575843838,-700.0,0.00015329,4,"2026-04-07T15:30:43.838",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972167,1775575843848,-2557.0,0.00015348,2,"2026-04-07T15:30:43.848",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972168,1775575843857,-162.0,0.0001536,2,"2026-04-07T15:30:43.857",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972169,1775575843869,-166.66,0.00015374,2,"2026-04-07T15:30:43.869",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972170,1775575843879,-8425.49894113,0.00015374,2,"2026-04-07T15:30:43.879",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972171,1775575843889,-871.95012592,0.0001538,2,"2026-04-07T15:30:43.889",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972172,1775575843900,-700.0,0.00015452,2,"2026-04-07T15:30:43.900",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972173,1775575843910,-1400.0,0.00015452,2,"2026-04-07T15:30:43.910",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972174,1775575843920,-2000.0,0.00015471,2,"2026-04-07T15:30:43.920",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972175,1775575843931,-2644.95,0.00015471,2,"2026-04-07T15:30:43.931",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972176,1775575843941,-937.35,0.00015471,2,"2026-04-07T15:30:43.941",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972177,1775575843952,-3284.3,0.00015471,2,"2026-04-07T15:30:43.952",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972178,1775575843962,-9393.83,0.00015471,2,"2026-04-07T15:30:43.962",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972179,1775575843972,-1129.7,0.00015471,2,"2026-04-07T15:30:43.972",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972180,1775575843982,-286.56433231,0.00015473,2,"2026-04-07T15:30:43.982",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972181,1775575843993,-500.0,0.00015473,2,"2026-04-07T15:30:43.993",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972182,1775575844004,-500.0,0.00015473,2,"2026-04-07T15:30:44.004",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972183,1775575844015,-500.0,0.00015473,2,"2026-04-07T15:30:44.015",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972184,1775575844025,-474.57359568,0.00015473,2,"2026-04-07T15:30:44.025",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972185,1775575844036,-244.01107124,0.00015473,2,"2026-04-07T15:30:44.036",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972186,1775575844046,-500.0,0.00015473,2,"2026-04-07T15:30:44.046",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972187,1775575844057,-561.33456625,0.00015473,2,"2026-04-07T15:30:44.057",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972188,1775575844068,-164.39680661,0.00015473,2,"2026-04-07T15:30:44.068",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972189,1775575844079,-500.0,0.00015473,2,"2026-04-07T15:30:44.079",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972190,1775575844089,-503.7652055,0.00015473,2,"2026-04-07T15:30:44.089",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972191,1775575844099,-150.0,0.00015475,2,"2026-04-07T15:30:44.099",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972192,1775575844109,-232.00571695,0.00015475,2,"2026-04-07T15:30:44.109",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972193,1775575844119,-163.4,0.00015485,2,"2026-04-07T15:30:44.119",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972194,1775575844129,-1345.02743546,0.0001549,2,"2026-04-07T15:30:44.129",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972195,1775575844138,-342831.58,0.000155,2,"2026-04-07T15:30:44.138",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972196,1775575844147,-151.0,0.000155,2,"2026-04-07T15:30:44.147",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972197,1775575844156,-151.0,0.000155,2,"2026-04-07T15:30:44.156",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972198,1775575844166,-151.0,0.000155,2,"2026-04-07T15:30:44.166",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972199,1775575844177,-151.0,0.000155,2,"2026-04-07T15:30:44.177",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972200,1775575844186,-151.0,0.000155,2,"2026-04-07T15:30:44.186",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972201,1775575844197,-151.0,0.000155,2,"2026-04-07T15:30:44.197",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972202,1775575844207,-151.0,0.000155,2,"2026-04-07T15:30:44.207",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972203,1775575844218,-151.0,0.000155,2,"2026-04-07T15:30:44.218",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972204,1775575844229,-293.036116,0.000155,2,"2026-04-07T15:30:44.229",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972205,1775575844238,-151.0,0.000155,2,"2026-04-07T15:30:44.238",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972206,1775575844249,-153.102386,0.000155,2,"2026-04-07T15:30:44.249",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972207,1775575844259,-151.0,0.000155,2,"2026-04-07T15:30:44.259",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972208,1775575844268,-151.322902,0.000155,2,"2026-04-07T15:30:44.268",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972209,1775575844279,-151.0,0.000155,2,"2026-04-07T15:30:44.279",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972210,1775575844289,-151.0,0.000155,2,"2026-04-07T15:30:44.289",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972211,1775575844298,-151.0,0.000155,2,"2026-04-07T15:30:44.298",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972212,1775575844309,-151.0,0.000155,2,"2026-04-07T15:30:44.309",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972213,1775575844319,-151.0,0.000155,2,"2026-04-07T15:30:44.319",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972214,1775575844329,-151.0,0.000155,2,"2026-04-07T15:30:44.329",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972215,1775575844340,-151.0,0.000155,2,"2026-04-07T15:30:44.340",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972216,1775575844349,-151.0,0.000155,2,"2026-04-07T15:30:44.349",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972217,1775575844360,-151.0,0.000155,2,"2026-04-07T15:30:44.360",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972218,1775575844370,-151.0,0.000155,2,"2026-04-07T15:30:44.370",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972219,1775575844381,-151.743295,0.000155,2,"2026-04-07T15:30:44.381",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972220,1775575844392,-151.0,0.000155,2,"2026-04-07T15:30:44.392",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972221,1775575844403,-218.132708,0.000155,2,"2026-04-07T15:30:44.403",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972222,1775575844413,-303.62306,0.000155,2,"2026-04-07T15:30:44.413",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972223,1775575844423,-303.62306,0.000155,2,"2026-04-07T15:30:44.423",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972224,1775575844433,-151.0,0.000155,2,"2026-04-07T15:30:44.433",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972225,1775575844443,-303.62306,0.000155,2,"2026-04-07T15:30:44.443",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972226,1775575844453,-303.62306,0.000155,2,"2026-04-07T15:30:44.453",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972227,1775575844463,-151.0,0.000155,2,"2026-04-07T15:30:44.463",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972228,1775575844474,-151.0,0.000155,2,"2026-04-07T15:30:44.474",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972229,1775575844484,-151.0,0.000155,2,"2026-04-07T15:30:44.484",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972230,1775575844494,-151.0,0.000155,2,"2026-04-07T15:30:44.494",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972231,1775575844504,-151.0,0.000155,2,"2026-04-07T15:30:44.504",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972232,1775575844514,-151.0,0.000155,2,"2026-04-07T15:30:44.514",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972233,1775575844525,-151.0,0.000155,2,"2026-04-07T15:30:44.525",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972234,1775575844535,-151.0,0.000155,2,"2026-04-07T15:30:44.535",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972235,1775575844545,-152.065096,0.000155,2,"2026-04-07T15:30:44.545",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972236,1775575844554,-151.0,0.000155,2,"2026-04-07T15:30:44.554",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972237,1775575844565,-151.0,0.000155,2,"2026-04-07T15:30:44.565",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972238,1775575844574,-151.0,0.000155,2,"2026-04-07T15:30:44.574",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972239,1775575844585,-151.0,0.000155,2,"2026-04-07T15:30:44.585",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972240,1775575844595,-151.0,0.000155,2,"2026-04-07T15:30:44.595",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972241,1775575844604,-151.0,0.000155,2,"2026-04-07T15:30:44.604",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972242,1775575844614,-151.0,0.000155,2,"2026-04-07T15:30:44.614",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972243,1775575844625,-151.0,0.000155,2,"2026-04-07T15:30:44.625",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972244,1775575844636,-232.189529,0.000155,2,"2026-04-07T15:30:44.636",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972245,1775575844646,-151.0,0.000155,2,"2026-04-07T15:30:44.646",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972246,1775575844656,-361.389933,0.000155,2,"2026-04-07T15:30:44.656",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972247,1775575844666,-151.0,0.000155,2,"2026-04-07T15:30:44.666",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972248,1775575844676,-361.389933,0.000155,2,"2026-04-07T15:30:44.676",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972249,1775575844687,-151.0,0.000155,2,"2026-04-07T15:30:44.687",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972250,1775575844697,-151.0,0.000155,2,"2026-04-07T15:30:44.697",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972251,1775575844707,-361.389933,0.000155,2,"2026-04-07T15:30:44.707",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972252,1775575844716,-151.0,0.000155,2,"2026-04-07T15:30:44.716",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972253,1775575844726,-361.389933,0.000155,2,"2026-04-07T15:30:44.726",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972254,1775575844736,-151.0,0.000155,2,"2026-04-07T15:30:44.736",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972255,1775575844746,-151.0,0.000155,2,"2026-04-07T15:30:44.746",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972256,1775575844756,-151.0,0.000155,2,"2026-04-07T15:30:44.756",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972257,1775575844772,-151.0,0.000155,2,"2026-04-07T15:30:44.772",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972258,1775575844782,-151.0,0.000155,2,"2026-04-07T15:30:44.782",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972259,1775575844792,-151.0,0.000155,2,"2026-04-07T15:30:44.792",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972260,1775575844802,-399.955189,0.000155,2,"2026-04-07T15:30:44.802",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972261,1775575844812,-399.955189,0.000155,2,"2026-04-07T15:30:44.812",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972262,1775575844821,-399.955189,0.000155,2,"2026-04-07T15:30:44.821",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972263,1775575844831,-151.0,0.000155,2,"2026-04-07T15:30:44.831",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972264,1775575844840,-399.955189,0.000155,2,"2026-04-07T15:30:44.840",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972265,1775575844850,-151.0,0.000155,2,"2026-04-07T15:30:44.850",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972266,1775575844861,-151.0,0.000155,2,"2026-04-07T15:30:44.861",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972267,1775575844871,-151.0,0.000155,2,"2026-04-07T15:30:44.871",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972268,1775575844881,-161.643915,0.000155,2,"2026-04-07T15:30:44.881",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972269,1775575844892,-151.0,0.000155,2,"2026-04-07T15:30:44.892",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972270,1775575844902,-161.643915,0.000155,2,"2026-04-07T15:30:44.902",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972271,1775575844911,-151.0,0.000155,2,"2026-04-07T15:30:44.911",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972272,1775575844921,-151.0,0.000155,2,"2026-04-07T15:30:44.921",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972273,1775575844930,-161.643915,0.000155,2,"2026-04-07T15:30:44.930",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972274,1775575844941,-160.394891,0.000155,2,"2026-04-07T15:30:44.941",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972275,1775575844950,-161.643915,0.000155,2,"2026-04-07T15:30:44.950",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972276,1775575844960,-151.0,0.000155,2,"2026-04-07T15:30:44.960",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972277,1775575844970,-196.442134,0.000155,2,"2026-04-07T15:30:44.970",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972278,1775575844980,-151.0,0.000155,2,"2026-04-07T15:30:44.980",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972279,1775575844991,-196.442134,0.000155,2,"2026-04-07T15:30:44.991",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972280,1775575845001,-310.762173,0.000155,2,"2026-04-07T15:30:45.001",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972281,1775575845011,-151.0,0.000155,2,"2026-04-07T15:30:45.011",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972282,1775575845021,-196.442134,0.000155,2,"2026-04-07T15:30:45.021",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972283,1775575845030,-310.762173,0.000155,2,"2026-04-07T15:30:45.030",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972284,1775575845040,-151.0,0.000155,2,"2026-04-07T15:30:45.040",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972285,1775575845050,-196.442134,0.000155,2,"2026-04-07T15:30:45.050",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972286,1775575845060,-310.762173,0.000155,2,"2026-04-07T15:30:45.060",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972287,1775575845070,-151.0,0.000155,2,"2026-04-07T15:30:45.070",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972288,1775575845079,-310.762173,0.000155,2,"2026-04-07T15:30:45.079",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972289,1775575845088,-575.477206,0.000155,2,"2026-04-07T15:30:45.088",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972290,1775575845098,-575.477206,0.000155,2,"2026-04-07T15:30:45.098",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972291,1775575845108,-575.477206,0.000155,2,"2026-04-07T15:30:45.108",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972292,1775575845118,-151.0,0.000155,2,"2026-04-07T15:30:45.118",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972293,1775575845129,-893.154203,0.000155,2,"2026-04-07T15:30:45.129",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972294,1775575845139,-184.926042,0.000155,2,"2026-04-07T15:30:45.139",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972295,1775575845149,-575.477206,0.000155,2,"2026-04-07T15:30:45.149",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972296,1775575845159,-893.154203,0.000155,2,"2026-04-07T15:30:45.159",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972297,1775575845169,-184.926042,0.000155,2,"2026-04-07T15:30:45.169",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972298,1775575845179,-893.154203,0.000155,2,"2026-04-07T15:30:45.179",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972299,1775575845191,-184.926042,0.000155,2,"2026-04-07T15:30:45.191",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972300,1775575845201,-223.873308,0.000155,2,"2026-04-07T15:30:45.201",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972301,1775575845211,-893.154203,0.000155,2,"2026-04-07T15:30:45.211",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972302,1775575845221,-223.873308,0.000155,2,"2026-04-07T15:30:45.221",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972303,1775575845231,-184.926042,0.000155,2,"2026-04-07T15:30:45.231",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972304,1775575845241,-223.873308,0.000155,2,"2026-04-07T15:30:45.241",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972305,1775575845251,-223.873308,0.000155,2,"2026-04-07T15:30:45.251",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972306,1775575845261,-151.0,0.000155,2,"2026-04-07T15:30:45.261",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972307,1775575845271,-151.0,0.000155,2,"2026-04-07T15:30:45.271",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972308,1775575845280,-151.0,0.000155,2,"2026-04-07T15:30:45.280",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972309,1775575845290,-151.0,0.000155,2,"2026-04-07T15:30:45.290",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972310,1775575845300,-151.0,0.000155,2,"2026-04-07T15:30:45.300",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972311,1775575845309,-155.988501,0.000155,2,"2026-04-07T15:30:45.309",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972312,1775575845319,-202.207363,0.000155,2,"2026-04-07T15:30:45.319",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972313,1775575845329,-151.0,0.000155,2,"2026-04-07T15:30:45.329",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972314,1775575845339,-151.0,0.000155,2,"2026-04-07T15:30:45.339",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972315,1775575845349,-1400.599858,0.000155,2,"2026-04-07T15:30:45.349",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972316,1775575845361,-1400.599858,0.000155,2,"2026-04-07T15:30:45.361",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972317,1775575845372,-216.568956,0.000155,2,"2026-04-07T15:30:45.372",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972318,1775575845382,-151.0,0.000155,2,"2026-04-07T15:30:45.382",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972319,1775575845392,-317.302167,0.000155,2,"2026-04-07T15:30:45.392",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972320,1775575845402,-151.0,0.000155,2,"2026-04-07T15:30:45.402",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972321,1775575845413,-216.568956,0.000155,2,"2026-04-07T15:30:45.413",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972322,1775575845423,-151.0,0.000155,2,"2026-04-07T15:30:45.423",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972323,1775575845432,-317.302167,0.000155,2,"2026-04-07T15:30:45.432",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972324,1775575845442,-216.568956,0.000155,2,"2026-04-07T15:30:45.442",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972325,1775575845452,-317.302167,0.000155,2,"2026-04-07T15:30:45.452",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972326,1775575845462,-202.207363,0.000155,2,"2026-04-07T15:30:45.462",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972327,1775575845471,-320.182855,0.000155,2,"2026-04-07T15:30:45.471",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972328,1775575845482,-216.568956,0.000155,2,"2026-04-07T15:30:45.482",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972329,1775575845492,-317.302167,0.000155,2,"2026-04-07T15:30:45.492",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972330,1775575845502,-202.207363,0.000155,2,"2026-04-07T15:30:45.502",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972331,1775575845512,-320.182855,0.000155,2,"2026-04-07T15:30:45.512",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972332,1775575845522,-202.207363,0.000155,2,"2026-04-07T15:30:45.522",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972333,1775575845532,-320.182855,0.000155,2,"2026-04-07T15:30:45.532",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972334,1775575845542,-247.182825,0.000155,2,"2026-04-07T15:30:45.542",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972335,1775575845552,-320.182855,0.000155,2,"2026-04-07T15:30:45.552",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972336,1775575845562,-1400.599858,0.000155,2,"2026-04-07T15:30:45.562",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972337,1775575845572,-151.0,0.000155,2,"2026-04-07T15:30:45.572",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972338,1775575845582,-151.0,0.000155,2,"2026-04-07T15:30:45.582",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972339,1775575845592,-1400.599858,0.000155,2,"2026-04-07T15:30:45.592",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972340,1775575845602,-151.0,0.000155,2,"2026-04-07T15:30:45.602",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972341,1775575845613,-151.0,0.000155,2,"2026-04-07T15:30:45.613",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972342,1775575845624,-151.0,0.000155,2,"2026-04-07T15:30:45.624",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972343,1775575845635,-151.0,0.000155,2,"2026-04-07T15:30:45.635",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972344,1775575845645,-151.0,0.000155,2,"2026-04-07T15:30:45.645",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972345,1775575845656,-151.0,0.000155,2,"2026-04-07T15:30:45.656",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972346,1775575845667,-151.0,0.000155,2,"2026-04-07T15:30:45.667",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972347,1775575845677,-172.069155,0.000155,2,"2026-04-07T15:30:45.677",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972348,1775575845687,-786.609071,0.000155,2,"2026-04-07T15:30:45.687",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972349,1775575845697,-151.0,0.000155,2,"2026-04-07T15:30:45.697",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972350,1775575845707,-786.609071,0.000155,2,"2026-04-07T15:30:45.707",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972351,1775575845717,-786.609071,0.000155,2,"2026-04-07T15:30:45.717",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972352,1775575845727,-151.0,0.000155,2,"2026-04-07T15:30:45.727",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972353,1775575845737,-786.609071,0.000155,2,"2026-04-07T15:30:45.737",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972354,1775575845747,-543.792617,0.000155,2,"2026-04-07T15:30:45.747",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972356,1775575845766,-543.792617,0.000155,2,"2026-04-07T15:30:45.766",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972357,1775575845777,-151.0,0.000155,2,"2026-04-07T15:30:45.777",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972358,1775575845786,-543.792617,0.000155,2,"2026-04-07T15:30:45.786",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972360,1775575845797,-151.0,0.000155,2,"2026-04-07T15:30:45.797",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972361,1775575845807,-543.792617,0.000155,2,"2026-04-07T15:30:45.807",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972362,1775575845817,-151.0,0.000155,2,"2026-04-07T15:30:45.817",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972363,1775575845827,-151.0,0.000155,2,"2026-04-07T15:30:45.827",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972364,1775575845836,-151.0,0.000155,2,"2026-04-07T15:30:45.836",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972365,1775575845846,-151.0,0.000155,2,"2026-04-07T15:30:45.846",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972366,1775575845855,-151.0,0.000155,2,"2026-04-07T15:30:45.855",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972367,1775575845866,-418.688361,0.000155,2,"2026-04-07T15:30:45.866",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972368,1775575845876,-151.0,0.000155,2,"2026-04-07T15:30:45.876",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972369,1775575845885,-151.0,0.000155,2,"2026-04-07T15:30:45.885",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972370,1775575845895,-418.688361,0.000155,2,"2026-04-07T15:30:45.895",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972371,1775575845905,-162.667211,0.000155,2,"2026-04-07T15:30:45.905",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972372,1775575845915,-418.688361,0.000155,2,"2026-04-07T15:30:45.915",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972373,1775575845925,-162.667211,0.000155,2,"2026-04-07T15:30:45.925",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972374,1775575845935,-464.724154,0.000155,2,"2026-04-07T15:30:45.935",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972375,1775575845945,-151.0,0.000155,2,"2026-04-07T15:30:45.945",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972376,1775575845954,-151.0,0.000155,2,"2026-04-07T15:30:45.954",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972377,1775575845964,-162.667211,0.000155,2,"2026-04-07T15:30:45.964",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972378,1775575845974,-464.724154,0.000155,2,"2026-04-07T15:30:45.974",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972379,1775575845983,-151.0,0.000155,2,"2026-04-07T15:30:45.983",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972380,1775575845993,-418.688361,0.000155,2,"2026-04-07T15:30:45.993",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972381,1775575846003,-464.724154,0.000155,2,"2026-04-07T15:30:46.003",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972382,1775575846012,-151.0,0.000155,2,"2026-04-07T15:30:46.012",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972383,1775575846022,-658.683154,0.000155,2,"2026-04-07T15:30:46.022",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972384,1775575846033,-162.667211,0.000155,2,"2026-04-07T15:30:46.033",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972385,1775575846043,-464.724154,0.000155,2,"2026-04-07T15:30:46.043",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972386,1775575846053,-151.0,0.000155,2,"2026-04-07T15:30:46.053",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972387,1775575846062,-151.0,0.000155,2,"2026-04-07T15:30:46.062",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972388,1775575846072,-1572.607061,0.000155,2,"2026-04-07T15:30:46.072",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972389,1775575846082,-658.683154,0.000155,2,"2026-04-07T15:30:46.082",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972390,1775575846093,-151.0,0.000155,2,"2026-04-07T15:30:46.093",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972391,1775575846104,-151.0,0.000155,2,"2026-04-07T15:30:46.104",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972392,1775575846114,-1572.607061,0.000155,2,"2026-04-07T15:30:46.114",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972393,1775575846124,-151.0,0.000155,2,"2026-04-07T15:30:46.124",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972394,1775575846134,-658.683154,0.000155,2,"2026-04-07T15:30:46.134",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972395,1775575846145,-151.0,0.000155,2,"2026-04-07T15:30:46.145",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972396,1775575846155,-231.317665,0.000155,2,"2026-04-07T15:30:46.155",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972397,1775575846165,-1572.607061,0.000155,2,"2026-04-07T15:30:46.165",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972398,1775575846320,-658.683154,0.000155,2,"2026-04-07T15:30:46.320",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972399,1775575846331,-169.337725,0.000155,2,"2026-04-07T15:30:46.331",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972400,1775575846340,-301.588818,0.000155,2,"2026-04-07T15:30:46.340",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972401,1775575846350,-151.0,0.000155,2,"2026-04-07T15:30:46.350",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972402,1775575846361,-1572.607061,0.000155,2,"2026-04-07T15:30:46.361",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972403,1775575846370,-301.588818,0.000155,2,"2026-04-07T15:30:46.370",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972404,1775575846380,-151.0,0.000155,2,"2026-04-07T15:30:46.380",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972405,1775575846390,-169.337725,0.000155,2,"2026-04-07T15:30:46.390",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972406,1775575846401,-301.588818,0.000155,2,"2026-04-07T15:30:46.401",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972407,1775575846410,-169.337725,0.000155,2,"2026-04-07T15:30:46.410",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972408,1775575846421,-151.0,0.000155,2,"2026-04-07T15:30:46.421",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972409,1775575846430,-301.588818,0.000155,2,"2026-04-07T15:30:46.430",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972410,1775575846440,-169.337725,0.000155,2,"2026-04-07T15:30:46.440",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972411,1775575846450,-151.0,0.000155,2,"2026-04-07T15:30:46.450",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972412,1775575846460,-151.0,0.000155,2,"2026-04-07T15:30:46.460",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972413,1775575846469,-151.0,0.000155,2,"2026-04-07T15:30:46.469",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972414,1775575846479,-151.0,0.000155,2,"2026-04-07T15:30:46.479",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972415,1775575846489,-151.0,0.000155,2,"2026-04-07T15:30:46.489",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972416,1775575846498,-151.0,0.000155,2,"2026-04-07T15:30:46.498",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972418,1775575846507,-151.0,0.000155,2,"2026-04-07T15:30:46.507",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972419,1775575846516,-497.554994,0.000155,2,"2026-04-07T15:30:46.516",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972421,1775575846525,-497.554994,0.000155,2,"2026-04-07T15:30:46.525",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972423,1775575846534,-249.554595,0.000155,2,"2026-04-07T15:30:46.534",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972425,1775575846543,-497.554994,0.000155,2,"2026-04-07T15:30:46.543",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972427,1775575846553,-164.787684,0.000155,2,"2026-04-07T15:30:46.553",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972429,1775575846563,-249.554595,0.000155,2,"2026-04-07T15:30:46.563",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972431,1775575846573,-497.554994,0.000155,2,"2026-04-07T15:30:46.573",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972433,1775575846582,-151.0,0.000155,2,"2026-04-07T15:30:46.582",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972435,1775575846591,-164.787684,0.000155,2,"2026-04-07T15:30:46.591",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972436,1775575846602,-249.554595,0.000155,2,"2026-04-07T15:30:46.602",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972437,1775575846611,-151.0,0.000155,2,"2026-04-07T15:30:46.611",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972438,1775575846620,-164.787684,0.000155,2,"2026-04-07T15:30:46.620",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972439,1775575846630,-249.554595,0.000155,2,"2026-04-07T15:30:46.630",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972440,1775575846640,-164.787684,0.000155,2,"2026-04-07T15:30:46.640",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972441,1775575846649,-151.0,0.000155,2,"2026-04-07T15:30:46.649",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972442,1775575846658,-152.887317,0.000155,2,"2026-04-07T15:30:46.658",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972443,1775575846667,-151.0,0.000155,2,"2026-04-07T15:30:46.667",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972444,1775575846676,-468.388762,0.000155,2,"2026-04-07T15:30:46.676",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972445,1775575846686,-468.388762,0.000155,2,"2026-04-07T15:30:46.686",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972446,1775575846695,-468.388762,0.000155,2,"2026-04-07T15:30:46.695",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972447,1775575846704,-468.388762,0.000155,2,"2026-04-07T15:30:46.704",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972448,1775575846714,-204.480152,0.000155,2,"2026-04-07T15:30:46.714",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972449,1775575846723,-204.480152,0.000155,2,"2026-04-07T15:30:46.723",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972450,1775575846732,-184.12686,0.000155,2,"2026-04-07T15:30:46.732",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972451,1775575846741,-151.0,0.000155,2,"2026-04-07T15:30:46.741",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972452,1775575846757,-204.480152,0.000155,2,"2026-04-07T15:30:46.757",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972453,1775575846766,-184.12686,0.000155,2,"2026-04-07T15:30:46.766",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972454,1775575846776,-151.0,0.000155,2,"2026-04-07T15:30:46.776",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972455,1775575846786,-151.0,0.000155,2,"2026-04-07T15:30:46.786",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972456,1775575846795,-204.480152,0.000155,2,"2026-04-07T15:30:46.795",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972457,1775575846804,-184.12686,0.000155,2,"2026-04-07T15:30:46.804",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972458,1775575846814,-151.0,0.000155,2,"2026-04-07T15:30:46.814",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972459,1775575846824,-151.0,0.000155,2,"2026-04-07T15:30:46.824",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972460,1775575846834,-151.0,0.000155,2,"2026-04-07T15:30:46.834",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972461,1775575846843,-151.0,0.000155,2,"2026-04-07T15:30:46.843",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972462,1775575846854,-151.0,0.000155,2,"2026-04-07T15:30:46.854",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972463,1775575846864,-937.596937,0.000155,2,"2026-04-07T15:30:46.864",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972464,1775575846874,-156.439616,0.000155,2,"2026-04-07T15:30:46.874",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972465,1775575846885,-151.0,0.000155,2,"2026-04-07T15:30:46.885",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972466,1775575846894,-151.0,0.000155,2,"2026-04-07T15:30:46.894",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972467,1775575846904,-151.0,0.000155,2,"2026-04-07T15:30:46.904",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972468,1775575846914,-937.596937,0.000155,2,"2026-04-07T15:30:46.914",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972469,1775575846924,-151.0,0.000155,2,"2026-04-07T15:30:46.924",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972470,1775575846933,-151.0,0.000155,2,"2026-04-07T15:30:46.933",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972471,1775575846943,-937.596937,0.000155,2,"2026-04-07T15:30:46.943",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972472,1775575846953,-151.0,0.000155,2,"2026-04-07T15:30:46.953",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972473,1775575846964,-509.165765,0.000155,2,"2026-04-07T15:30:46.964",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972474,1775575846974,-164.094792,0.000155,2,"2026-04-07T15:30:46.974",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972475,1775575846984,-937.596937,0.000155,2,"2026-04-07T15:30:46.984",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972476,1775575846995,-184.12686,0.000155,2,"2026-04-07T15:30:46.995",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972477,1775575847007,-509.165765,0.000155,2,"2026-04-07T15:30:47.007",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972478,1775575847025,-151.0,0.000155,2,"2026-04-07T15:30:47.025",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972479,1775575847037,-509.165765,0.000155,2,"2026-04-07T15:30:47.037",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972480,1775575847048,-151.0,0.000155,2,"2026-04-07T15:30:47.048",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972481,1775575847058,-151.0,0.000155,2,"2026-04-07T15:30:47.058",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972482,1775575847068,-151.0,0.000155,2,"2026-04-07T15:30:47.068",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972483,1775575847077,-509.165765,0.000155,2,"2026-04-07T15:30:47.077",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972484,1775575847088,-151.0,0.000155,2,"2026-04-07T15:30:47.088",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972485,1775575847097,-151.0,0.000155,2,"2026-04-07T15:30:47.097",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972486,1775575847108,-151.0,0.000155,2,"2026-04-07T15:30:47.108",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972487,1775575847118,-151.0,0.000155,2,"2026-04-07T15:30:47.118",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972488,1775575847128,-171.254772,0.000155,2,"2026-04-07T15:30:47.128",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972489,1775575847137,-151.0,0.000155,2,"2026-04-07T15:30:47.137",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972490,1775575847147,-191.136328,0.000155,2,"2026-04-07T15:30:47.147",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972491,1775575847156,-151.0,0.000155,2,"2026-04-07T15:30:47.156",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972492,1775575847166,-656.307712,0.000155,2,"2026-04-07T15:30:47.166",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972493,1775575847176,-191.136328,0.000155,2,"2026-04-07T15:30:47.176",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972494,1775575847185,-151.0,0.000155,2,"2026-04-07T15:30:47.185",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972495,1775575847194,-656.307712,0.000155,2,"2026-04-07T15:30:47.194",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972496,1775575847204,-191.136328,0.000155,2,"2026-04-07T15:30:47.204",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972497,1775575847213,-151.0,0.000155,2,"2026-04-07T15:30:47.213",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972498,1775575847222,-656.307712,0.000155,2,"2026-04-07T15:30:47.222",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972499,1775575847231,-151.0,0.000155,2,"2026-04-07T15:30:47.231",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972500,1775575847241,-191.136328,0.000155,2,"2026-04-07T15:30:47.241",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972501,1775575847251,-656.307712,0.000155,2,"2026-04-07T15:30:47.251",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972502,1775575847261,-151.0,0.000155,2,"2026-04-07T15:30:47.261",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972503,1775575847270,-151.0,0.000155,2,"2026-04-07T15:30:47.270",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972504,1775575847279,-151.0,0.000155,2,"2026-04-07T15:30:47.279",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972505,1775575847289,-151.0,0.000155,2,"2026-04-07T15:30:47.289",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972506,1775575847299,-352.222846,0.000155,2,"2026-04-07T15:30:47.299",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972507,1775575847310,-352.222846,0.000155,2,"2026-04-07T15:30:47.310",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972508,1775575847320,-151.0,0.000155,2,"2026-04-07T15:30:47.320",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972509,1775575847331,-151.0,0.000155,2,"2026-04-07T15:30:47.331",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972510,1775575847341,-352.222846,0.000155,2,"2026-04-07T15:30:47.341",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972511,1775575847352,-175.359448,0.000155,2,"2026-04-07T15:30:47.352",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972512,1775575847362,-151.0,0.000155,2,"2026-04-07T15:30:47.362",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972513,1775575847373,-352.222846,0.000155,2,"2026-04-07T15:30:47.373",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972514,1775575847383,-260.414519,0.000155,2,"2026-04-07T15:30:47.383",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972515,1775575847393,-234.050145,0.000155,2,"2026-04-07T15:30:47.393",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972516,1775575847403,-152.534619,0.000155,2,"2026-04-07T15:30:47.403",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972517,1775575847412,-260.414519,0.000155,2,"2026-04-07T15:30:47.412",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972518,1775575847422,-234.050145,0.000155,2,"2026-04-07T15:30:47.422",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972519,1775575847432,-151.0,0.000155,2,"2026-04-07T15:30:47.432",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972520,1775575847441,-260.414519,0.000155,2,"2026-04-07T15:30:47.441",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972521,1775575847451,-234.050145,0.000155,2,"2026-04-07T15:30:47.451",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972522,1775575847461,-1052.319122,0.000155,2,"2026-04-07T15:30:47.461",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972523,1775575847471,-260.414519,0.000155,2,"2026-04-07T15:30:47.471",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972524,1775575847481,-420.632847,0.000155,2,"2026-04-07T15:30:47.481",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972525,1775575847491,-151.0,0.000155,2,"2026-04-07T15:30:47.491",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972526,1775575847501,-234.050145,0.000155,2,"2026-04-07T15:30:47.501",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972527,1775575847512,-1052.319122,0.000155,2,"2026-04-07T15:30:47.512",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972528,1775575847521,-420.632847,0.000155,2,"2026-04-07T15:30:47.521",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972529,1775575847531,-151.0,0.000155,2,"2026-04-07T15:30:47.531",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972530,1775575847541,-178.332865,0.000155,2,"2026-04-07T15:30:47.541",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972531,1775575847551,-151.0,0.000155,2,"2026-04-07T15:30:47.551",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972532,1775575847560,-1052.319122,0.000155,2,"2026-04-07T15:30:47.560",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972533,1775575847571,-151.0,0.000155,2,"2026-04-07T15:30:47.571",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972534,1775575847581,-420.632847,0.000155,2,"2026-04-07T15:30:47.581",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972535,1775575847590,-178.332865,0.000155,2,"2026-04-07T15:30:47.590",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972536,1775575847600,-151.0,0.000155,2,"2026-04-07T15:30:47.600",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972537,1775575847611,-1052.319122,0.000155,2,"2026-04-07T15:30:47.611",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972538,1775575847622,-420.632847,0.000155,2,"2026-04-07T15:30:47.622",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972539,1775575847632,-178.332865,0.000155,2,"2026-04-07T15:30:47.632",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972540,1775575847641,-151.0,0.000155,2,"2026-04-07T15:30:47.641",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972541,1775575847651,-178.332865,0.000155,2,"2026-04-07T15:30:47.651",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972542,1775575847660,-151.0,0.000155,2,"2026-04-07T15:30:47.660",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972543,1775575847669,-159.006193,0.000155,2,"2026-04-07T15:30:47.669",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972544,1775575847678,-151.0,0.000155,2,"2026-04-07T15:30:47.678",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972545,1775575847688,-151.0,0.000155,2,"2026-04-07T15:30:47.688",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972546,1775575847697,-151.0,0.000155,2,"2026-04-07T15:30:47.697",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972547,1775575847707,-151.0,0.000155,2,"2026-04-07T15:30:47.707",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972548,1775575847717,-151.0,0.000155,2,"2026-04-07T15:30:47.717",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972549,1775575847727,-151.0,0.000155,2,"2026-04-07T15:30:47.727",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972550,1775575847737,-151.0,0.000155,2,"2026-04-07T15:30:47.737",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972551,1775575847747,-164.212319,0.000155,2,"2026-04-07T15:30:47.747",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972552,1775575847756,-151.0,0.000155,2,"2026-04-07T15:30:47.756",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972553,1775575847766,-151.0,0.000155,2,"2026-04-07T15:30:47.766",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972554,1775575847775,-169.233499,0.000155,2,"2026-04-07T15:30:47.775",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972555,1775575847786,-301.045747,0.000155,2,"2026-04-07T15:30:47.786",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972556,1775575847796,-301.045747,0.000155,2,"2026-04-07T15:30:47.796",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972557,1775575847806,-151.0,0.000155,2,"2026-04-07T15:30:47.806",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972558,1775575847817,-151.0,0.000155,2,"2026-04-07T15:30:47.817",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972559,1775575847826,-301.045747,0.000155,2,"2026-04-07T15:30:47.826",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972560,1775575847835,-151.0,0.000155,2,"2026-04-07T15:30:47.835",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972561,1775575847845,-151.0,0.000155,2,"2026-04-07T15:30:47.845",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972562,1775575847854,-151.0,0.000155,2,"2026-04-07T15:30:47.854",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972563,1775575847865,-301.045747,0.000155,2,"2026-04-07T15:30:47.865",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972564,1775575847876,-151.0,0.000155,2,"2026-04-07T15:30:47.876",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972565,1775575847886,-151.0,0.000155,2,"2026-04-07T15:30:47.886",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972566,1775575847896,-151.0,0.000155,2,"2026-04-07T15:30:47.896",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972567,1775575847906,-151.0,0.000155,2,"2026-04-07T15:30:47.906",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972568,1775575847916,-151.0,0.000155,2,"2026-04-07T15:30:47.916",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972569,1775575847926,-151.0,0.000155,2,"2026-04-07T15:30:47.926",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972570,1775575847936,-151.0,0.000155,2,"2026-04-07T15:30:47.936",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972571,1775575847945,-151.0,0.000155,2,"2026-04-07T15:30:47.945",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972572,1775575847955,-151.0,0.000155,2,"2026-04-07T15:30:47.955",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972573,1775575847964,-151.0,0.000155,2,"2026-04-07T15:30:47.964",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972574,1775575847973,-151.0,0.000155,2,"2026-04-07T15:30:47.973",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972575,1775575847983,-151.0,0.000155,2,"2026-04-07T15:30:47.983",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972576,1775575847993,-151.0,0.000155,2,"2026-04-07T15:30:47.993",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972577,1775575848003,-151.0,0.000155,2,"2026-04-07T15:30:48.003",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972578,1775575848012,-151.0,0.000155,2,"2026-04-07T15:30:48.012",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972579,1775575848022,-151.0,0.000155,2,"2026-04-07T15:30:48.022",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972580,1775575848031,-151.0,0.000155,2,"2026-04-07T15:30:48.031",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972581,1775575848041,-151.0,0.000155,2,"2026-04-07T15:30:48.041",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972582,1775575848050,-151.0,0.000155,2,"2026-04-07T15:30:48.050",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972583,1775575848059,-151.0,0.000155,2,"2026-04-07T15:30:48.059",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972584,1775575848070,-151.0,0.000155,2,"2026-04-07T15:30:48.070",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972585,1775575848079,-151.0,0.000155,2,"2026-04-07T15:30:48.079",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972586,1775575848088,-151.0,0.000155,2,"2026-04-07T15:30:48.088",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972587,1775575848097,-151.0,0.000155,2,"2026-04-07T15:30:48.097",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972588,1775575848106,-151.0,0.000155,2,"2026-04-07T15:30:48.106",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972589,1775575848117,-151.0,0.000155,2,"2026-04-07T15:30:48.117",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972590,1775575848126,-151.0,0.000155,2,"2026-04-07T15:30:48.126",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972591,1775575848135,-152.589919,0.000155,2,"2026-04-07T15:30:48.135",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972592,1775575848145,-151.0,0.000155,2,"2026-04-07T15:30:48.145",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972593,1775575848154,-170.790587,0.000155,2,"2026-04-07T15:30:48.154",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972594,1775575848163,-151.0,0.000155,2,"2026-04-07T15:30:48.163",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972595,1775575848172,-151.0,0.000155,2,"2026-04-07T15:30:48.172",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972596,1775575848181,-170.790587,0.000155,2,"2026-04-07T15:30:48.181",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972597,1775575848191,-151.0,0.000155,2,"2026-04-07T15:30:48.191",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972598,1775575848199,-220.011938,0.000155,2,"2026-04-07T15:30:48.199",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972599,1775575848209,-170.790587,0.000155,2,"2026-04-07T15:30:48.209",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972600,1775575848220,-1509.68129686,0.000155,2,"2026-04-07T15:30:48.220",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972601,1775575848229,-4000.0,0.00015507,2,"2026-04-07T15:30:48.229",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972602,1775575848239,-694.28729381,0.00015522,2,"2026-04-07T15:30:48.239",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972603,1775575848248,-228.16520217,0.00015593,2,"2026-04-07T15:30:48.248",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972604,1775575848257,-2000.0,0.000156,2,"2026-04-07T15:30:48.257",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972605,1775575848267,-278.4,0.00015604,2,"2026-04-07T15:30:48.267",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972606,1775575848276,-2557.0,0.00015606,2,"2026-04-07T15:30:48.276",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972607,1775575848287,-8758.72701063,0.00015606,2,"2026-04-07T15:30:48.287",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972608,1775575848296,-1565.0,0.00015627,2,"2026-04-07T15:30:48.296",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972609,1775575848305,-210.0,0.00015629,2,"2026-04-07T15:30:48.305",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972610,1775575848313,-2500.0,0.00015664,2,"2026-04-07T15:30:48.313",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972611,1775575848323,-2557.0,0.00015672,2,"2026-04-07T15:30:48.323",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972612,1775575848331,-1573.0,0.0001568,2,"2026-04-07T15:30:48.331",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972613,1775575848340,-2812.0,0.0001568,2,"2026-04-07T15:30:48.340",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972614,1775575848349,-1573.0,0.0001568,2,"2026-04-07T15:30:48.349",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972615,1775575848359,-1573.0,0.0001568,2,"2026-04-07T15:30:48.359",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972616,1775575848369,-845.79994291,0.0001568,2,"2026-04-07T15:30:48.369",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972617,1775575848379,-1565.0,0.00015683,2,"2026-04-07T15:30:48.379",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972618,1775575848389,-2000.0,0.000157,2,"2026-04-07T15:30:48.389",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972619,1775575848399,-2285.0,0.00015721,5,"2026-04-07T15:30:48.399",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972620,1775575848409,-1824.0,0.00015721,5,"2026-04-07T15:30:48.409",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972621,1775575848419,-1000.0,0.0001574,2,"2026-04-07T15:30:48.419",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972622,1775575848429,-316.82,0.00015753,2,"2026-04-07T15:30:48.429",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972623,1775575848438,-1377.42282659,0.00015755,2,"2026-04-07T15:30:48.438",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972624,1775575848448,-1000.0,0.0001576,2,"2026-04-07T15:30:48.448",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972625,1775575848457,-2557.0,0.00015772,2,"2026-04-07T15:30:48.457",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972626,1775575848467,-1565.0,0.0001579,2,"2026-04-07T15:30:48.467",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972627,1775575848476,-185.26,0.00015791,2,"2026-04-07T15:30:48.476",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972628,1775575848486,-185.8472,0.000158,2,"2026-04-07T15:30:48.486",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972629,1775575848496,-2000.0,0.000158,2,"2026-04-07T15:30:48.496",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972630,1775575848506,-2000.0,0.00015816,2,"2026-04-07T15:30:48.506",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972631,1775575848516,-1527.72831,0.0001584,2,"2026-04-07T15:30:48.516",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972632,1775575848525,-1527.72832,0.0001584,2,"2026-04-07T15:30:48.525",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972633,1775575848535,-1000.0,0.00015845,2,"2026-04-07T15:30:48.535",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972634,1775575848544,-1527.72832,0.0001585,2,"2026-04-07T15:30:48.544",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972635,1775575848554,-1551.39,0.00015862,2,"2026-04-07T15:30:48.554",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972636,1775575848563,-150.14212029,0.00015869,2,"2026-04-07T15:30:48.563",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972637,1775575848573,-500.0,0.00015872,2,"2026-04-07T15:30:48.573",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972638,1775575848583,-150.0,0.00015888,2,"2026-04-07T15:30:48.583",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972639,1775575848592,-1000.0,0.00015893,2,"2026-04-07T15:30:48.592",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972640,1775575848602,-4000.0,0.00015895,2,"2026-04-07T15:30:48.602",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972641,1775575848612,-1565.0,0.00015895,2,"2026-04-07T15:30:48.612",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972642,1775575848622,-990.28,0.00015899,2,"2026-04-07T15:30:48.622",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972643,1775575848631,-10000.0,0.000159,2,"2026-04-07T15:30:48.631",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972644,1775575848641,-3378.4097849,0.000159,3,"2026-04-07T15:30:48.641",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972645,1775575848651,-228.16520217,0.000159,2,"2026-04-07T15:30:48.651",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972646,1775575848660,-233.57251441,0.000159,2,"2026-04-07T15:30:48.660",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972647,1775575848670,-2010.0,0.000159,2,"2026-04-07T15:30:48.670",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972648,1775575848680,-8758.72701063,0.000159,2,"2026-04-07T15:30:48.680",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972649,1775575848690,-694.28729381,0.000159,2,"2026-04-07T15:30:48.690",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972650,1775575848700,-2000.0,0.000159,2,"2026-04-07T15:30:48.700",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972651,1775575848710,-587.0,0.00015933,2,"2026-04-07T15:30:48.710",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972652,1775575848720,-2351.0,0.00015937,2,"2026-04-07T15:30:48.720",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972653,1775575848732,-152.0,0.0001595,6,"2026-04-07T15:30:48.732",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972654,1775575848741,-152.0,0.0001595,5,"2026-04-07T15:30:48.741",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972655,1775575848751,-185.26,0.0001595,17,"2026-04-07T15:30:48.751",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972656,1775575848768,-1000.0,0.00015959,2,"2026-04-07T15:30:48.768",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972657,1775575848777,-228.59984334,0.0001596,2,"2026-04-07T15:30:48.777",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972658,1775575848788,-500.0,0.00015973,2,"2026-04-07T15:30:48.788",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972659,1775575848798,-500.0,0.00015973,2,"2026-04-07T15:30:48.798",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972660,1775575848808,-628.06797502,0.00015973,2,"2026-04-07T15:30:48.808",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972661,1775575848818,-500.0,0.00015973,2,"2026-04-07T15:30:48.818",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972662,1775575848827,-500.0,0.00015973,2,"2026-04-07T15:30:48.827",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972663,1775575848837,-500.0,0.00015973,2,"2026-04-07T15:30:48.837",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972664,1775575848846,-500.0,0.00015973,2,"2026-04-07T15:30:48.846",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972665,1775575848855,-500.0,0.00015973,2,"2026-04-07T15:30:48.855",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972666,1775575848865,-501.19620744,0.00015973,2,"2026-04-07T15:30:48.865",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972667,1775575848874,-501.02973938,0.00015973,2,"2026-04-07T15:30:48.874",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972668,1775575848883,-500.0,0.00015973,2,"2026-04-07T15:30:48.883",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972669,1775575848893,-500.0,0.00015973,2,"2026-04-07T15:30:48.893",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972670,1775575848902,-500.0,0.00015973,2,"2026-04-07T15:30:48.902",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972671,1775575848911,-500.0,0.00015973,2,"2026-04-07T15:30:48.911",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972672,1775575848920,-500.0,0.00015973,2,"2026-04-07T15:30:48.920",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972673,1775575848930,-180.21187415,0.00015973,2,"2026-04-07T15:30:48.930",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972674,1775575848939,-337.90453598,0.00015973,2,"2026-04-07T15:30:48.939",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972675,1775575848948,-500.0,0.00015973,2,"2026-04-07T15:30:48.948",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972676,1775575848957,-500.0,0.00015973,2,"2026-04-07T15:30:48.957",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972677,1775575848967,-500.0,0.00015973,2,"2026-04-07T15:30:48.967",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972678,1775575848976,-189.95993746,0.00015973,2,"2026-04-07T15:30:48.976",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972679,1775575848985,-500.0,0.00015973,2,"2026-04-07T15:30:48.985",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972680,1775575848995,-500.0,0.00015973,2,"2026-04-07T15:30:48.995",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972681,1775575849004,-500.0,0.00015973,2,"2026-04-07T15:30:49.004",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972682,1775575849014,-500.0,0.00015973,2,"2026-04-07T15:30:49.014",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972683,1775575849023,-500.0,0.00015973,2,"2026-04-07T15:30:49.023",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972684,1775575849034,-500.0,0.00015973,2,"2026-04-07T15:30:49.034",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972685,1775575849044,-500.0,0.00015973,2,"2026-04-07T15:30:49.044",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972686,1775575849054,-500.0,0.00015973,2,"2026-04-07T15:30:49.054",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972687,1775575849063,-500.0,0.00015973,2,"2026-04-07T15:30:49.063",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972688,1775575849072,-500.27198937,0.00015973,2,"2026-04-07T15:30:49.072",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972689,1775575849081,-500.0,0.00015973,2,"2026-04-07T15:30:49.081",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972690,1775575849090,-500.0,0.00015973,2,"2026-04-07T15:30:49.090",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972691,1775575849099,-500.0,0.00015973,2,"2026-04-07T15:30:49.099",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972692,1775575849109,-500.0,0.00015973,2,"2026-04-07T15:30:49.109",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972693,1775575849118,-500.0,0.00015973,2,"2026-04-07T15:30:49.118",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972694,1775575849128,-500.0,0.00015973,2,"2026-04-07T15:30:49.128",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972695,1775575849138,-500.0,0.00015973,2,"2026-04-07T15:30:49.138",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972696,1775575849147,-500.0,0.00015973,2,"2026-04-07T15:30:49.147",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972697,1775575849156,-500.0,0.00015973,2,"2026-04-07T15:30:49.156",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972698,1775575849166,-352.48557695,0.00015973,2,"2026-04-07T15:30:49.166",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972699,1775575849175,-500.0,0.00015973,2,"2026-04-07T15:30:49.175",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972700,1775575849185,-288.2071777,0.00015973,2,"2026-04-07T15:30:49.185",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972701,1775575849194,-290.6020449,0.00015973,2,"2026-04-07T15:30:49.194",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972702,1775575849203,-500.0,0.00015973,2,"2026-04-07T15:30:49.203",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972703,1775575849212,-344.26325771,0.00015984,2,"2026-04-07T15:30:49.212",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972704,1775575849221,-1565.0,0.00015985,2,"2026-04-07T15:30:49.221",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972705,1775575849229,-1345.02743546,0.0001599,2,"2026-04-07T15:30:49.229",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972706,1775575849238,-1000.0,0.00015996,2,"2026-04-07T15:30:49.238",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972707,1775575849247,-990.28,0.00015999,2,"2026-04-07T15:30:49.247",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972708,1775575849256,-990.28,0.00015999,2,"2026-04-07T15:30:49.256",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972709,1775575849265,-990.28,0.00015999,2,"2026-04-07T15:30:49.265",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972710,1775575849274,-990.28,0.00015999,2,"2026-04-07T15:30:49.274",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972711,1775575849284,-990.28,0.00015999,2,"2026-04-07T15:30:49.284",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972712,1775575849293,-990.28,0.00015999,2,"2026-04-07T15:30:49.293",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972713,1775575849303,-990.28,0.00015999,2,"2026-04-07T15:30:49.303",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972714,1775575849313,-990.28,0.00015999,2,"2026-04-07T15:30:49.313",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972715,1775575849323,-990.28,0.00015999,2,"2026-04-07T15:30:49.323",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972716,1775575849332,-990.28,0.00015999,2,"2026-04-07T15:30:49.332",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972717,1775575849342,-990.28471025,0.00015999,2,"2026-04-07T15:30:49.342",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972718,1775575849352,-150.0,0.00015999,2,"2026-04-07T15:30:49.352",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972719,1775575849361,-150.0,0.00015999,2,"2026-04-07T15:30:49.361",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972720,1775575849370,-150.0,0.00015999,2,"2026-04-07T15:30:49.370",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972721,1775575849380,-150.0,0.00015999,2,"2026-04-07T15:30:49.380",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972722,1775575849389,-150.0,0.00015999,2,"2026-04-07T15:30:49.389",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972723,1775575849399,-150.0,0.00015999,2,"2026-04-07T15:30:49.399",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972724,1775575849409,-150.0,0.00015999,2,"2026-04-07T15:30:49.409",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972725,1775575849418,-150.0,0.00015999,2,"2026-04-07T15:30:49.418",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972726,1775575849427,-179.55299746,0.00015999,2,"2026-04-07T15:30:49.427",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972727,1775575849436,-1620842.90424326,0.00016,2,"2026-04-07T15:30:49.436",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972728,1775575850958,-20132.68535765,0.00014673,2,"2026-04-07T15:30:50.958",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972729,1775575850967,-251.130656,0.000155,2,"2026-04-07T15:30:50.967",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972730,1775575850977,-151.0,0.000155,2,"2026-04-07T15:30:50.977",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972731,1775575850987,-612.136304,0.000155,2,"2026-04-07T15:30:50.987",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972732,1775575850996,-170.790587,0.000155,2,"2026-04-07T15:30:50.996",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972733,1775575851006,-251.130656,0.000155,2,"2026-04-07T15:30:51.006",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972734,1775575851015,-734174.80550704,0.00016,2,"2026-04-07T15:30:51.015",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972735,1775575851024,-1146135.56695297,0.00016,2,"2026-04-07T15:30:51.024",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972736,1775575851036,-309.56336844,0.00016,2,"2026-04-07T15:30:51.036",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972737,1775575851209,-6022.0,0.00014845,2,"2026-04-07T15:30:51.209",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972738,1775575851218,-612.136304,0.000155,2,"2026-04-07T15:30:51.218",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972739,1775575851227,-934.484696,0.000155,2,"2026-04-07T15:30:51.227",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972740,1775575851236,-251.130656,0.000155,2,"2026-04-07T15:30:51.236",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972741,1775575851244,-612.136304,0.000155,2,"2026-04-07T15:30:51.244",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972742,1775575851253,-1565.51204,0.00016,2,"2026-04-07T15:30:51.253",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972743,1775575851514,-251.130656,0.000155,2,"2026-04-07T15:30:51.514",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972744,1775575851524,-934.484696,0.000155,2,"2026-04-07T15:30:51.524",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972745,1775575851533,-353.16415883,0.000155,2,"2026-04-07T15:30:51.533",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972746,1775575853131,164.24,0.00012721,2,"2026-04-07T15:30:53.131",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972749,1775576142421,250.0,0.00013,2,"2026-04-07T15:35:42.421",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972750,1775576334347,1500.0,0.00012539,2,"2026-04-07T15:38:54.347",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972751,1775576353720,8250.01,0.00012516,2,"2026-04-07T15:39:13.720",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972752,1775576353747,749.13,0.00012516,2,"2026-04-07T15:39:13.747",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972753,1775576367255,260.0,0.00013,2,"2026-04-07T15:39:27.255",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972754,1775576385672,1477.23,6.275e-05,2,"2026-04-07T15:39:45.672",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972755,1775576385867,1477.23,6.605e-05,2,"2026-04-07T15:39:45.867",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972756,1775576386025,1477.23,6.935e-05,2,"2026-04-07T15:39:46.025",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972757,1775576386079,1477.23,7.265e-05,2,"2026-04-07T15:39:46.079",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972758,1775576386126,1477.23,7.596e-05,2,"2026-04-07T15:39:46.126",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972759,1775576386181,1477.23,7.926e-05,2,"2026-04-07T15:39:46.181",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972760,1775576386329,127.5,8.256e-05,2,"2026-04-07T15:39:46.329",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972761,1775576386354,1349.73,8.256e-05,2,"2026-04-07T15:39:46.354",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972762,1775576386545,1477.23,8.586e-05,2,"2026-04-07T15:39:46.545",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972763,1775576386752,1477.23,8.917e-05,2,"2026-04-07T15:39:46.752",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972764,1775576386973,1477.23,9.247e-05,2,"2026-04-07T15:39:46.973",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972765,1775576387260,1477.23,9.577e-05,2,"2026-04-07T15:39:47.260",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972766,1775576387458,1477.23,9.907e-05,2,"2026-04-07T15:39:47.458",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972767,1775576387661,1264.13,0.00010238,2,"2026-04-07T15:39:47.661",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972768,1775576387688,213.1,0.00010238,2,"2026-04-07T15:39:47.688",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972769,1775576388086,1477.23,0.00010568,2,"2026-04-07T15:39:48.086",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972770,1775576388305,1477.23,0.00010898,2,"2026-04-07T15:39:48.305",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972771,1775576388516,1477.23,0.00011228,2,"2026-04-07T15:39:48.516",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972772,1775576388738,1477.23,0.00011559,2,"2026-04-07T15:39:48.738",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972773,1775576388940,1477.23,0.00011889,2,"2026-04-07T15:39:48.940",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972774,1775576389139,1477.23,0.00012219,2,"2026-04-07T15:39:49.139",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972775,1775576389353,923.53,0.00012549,2,"2026-04-07T15:39:49.353",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972776,1775576389380,553.7,0.00012549,2,"2026-04-07T15:39:49.380",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972782,1775576713059,150.0,0.00012518,2,"2026-04-07T15:45:13.059",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972783,1775576715899,150.0,0.00012403,2,"2026-04-07T15:45:15.899",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972784,1775576716170,150.0,0.00012403,2,"2026-04-07T15:45:16.170",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972785,1775576716240,150.0,0.00012862,2,"2026-04-07T15:45:16.240",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972786,1775576716467,150.0,0.00012403,2,"2026-04-07T15:45:16.467",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972787,1775576716521,150.0,0.00012678,2,"2026-04-07T15:45:16.521",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972788,1775576716556,150.0,0.00012954,2,"2026-04-07T15:45:16.556",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972789,1775576720273,150.0,0.00012403,2,"2026-04-07T15:45:20.273",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972790,1775576722689,150.0,0.00012403,2,"2026-04-07T15:45:22.689",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972791,1775576724346,150.0,0.00012403,2,"2026-04-07T15:45:24.346",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972792,1775576724379,150.0,0.00012632,2,"2026-04-07T15:45:24.379",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972793,1775576724431,150.0,0.00012862,2,"2026-04-07T15:45:24.431",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972794,1775576727643,150.0,0.00012403,2,"2026-04-07T15:45:27.643",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972795,1775576736572,150.0,0.00012403,2,"2026-04-07T15:45:36.572",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972796,1775576736621,150.0,0.00012403,2,"2026-04-07T15:45:36.621",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972797,1775576737149,150.0,0.00012403,2,"2026-04-07T15:45:37.149",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972798,1775576737209,150.0,0.00012541,2,"2026-04-07T15:45:37.209",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972799,1775576737280,150.0,0.00012678,2,"2026-04-07T15:45:37.280",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972800,1775576737339,150.0,0.00012816,2,"2026-04-07T15:45:37.339",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972801,1775576737434,150.0,0.00012954,2,"2026-04-07T15:45:37.434",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972802,1775576771703,248.2,0.00012394,2,"2026-04-07T15:46:11.703",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972803,1775576796879,2540.07,0.00012375,2,"2026-04-07T15:46:36.879",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972808,1775577010681,152.0,0.00012862,3,"2026-04-07T15:50:10.681",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972818,1775577032072,-279.79428379,0.00013024,2,"2026-04-07T15:50:32.072",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972819,1775577032085,-20.20571621,0.00013024,2,"2026-04-07T15:50:32.085",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972820,1775577032106,-1079.79428379,0.00013024,2,"2026-04-07T15:50:32.106",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972821,1775577032127,-120.20571621,0.00013024,2,"2026-04-07T15:50:32.127",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972822,1775577032137,-691.33877293,0.00013025,2,"2026-04-07T15:50:32.137",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972823,1775577032147,-11521.58357223,0.00013025,2,"2026-04-07T15:50:32.147",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972824,1775577032157,-224.66071133,0.00013025,2,"2026-04-07T15:50:32.157",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972825,1775577032166,-228.16520221,0.00013025,2,"2026-04-07T15:50:32.166",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972826,1775577032176,-1732.284099,0.00013025,2,"2026-04-07T15:50:32.176",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972827,1775577032186,-13421.79023844,0.00013025,2,"2026-04-07T15:50:32.186",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972828,1775577032196,-246.45463359,0.00013025,2,"2026-04-07T15:50:32.196",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972829,1775577032205,-150.0,0.00013092,2,"2026-04-07T15:50:32.205",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972830,1775577032214,-150.0,0.00013092,2,"2026-04-07T15:50:32.214",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972831,1775577032223,-150.0,0.00013092,2,"2026-04-07T15:50:32.223",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972832,1775577032233,-250.0,0.00013094,2,"2026-04-07T15:50:32.233",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972833,1775577032243,-5000.0,0.00013096,2,"2026-04-07T15:50:32.243",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972834,1775577032253,-150.0,0.000131,2,"2026-04-07T15:50:32.253",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972835,1775577032263,-501.0,0.000131,2,"2026-04-07T15:50:32.263",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972836,1775577032273,-300.0,0.00013101,2,"2026-04-07T15:50:32.273",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972837,1775577032284,-300.0,0.00013101,2,"2026-04-07T15:50:32.284",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972838,1775577032294,-5000.0,0.00013102,2,"2026-04-07T15:50:32.294",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972839,1775577032303,-2632.34465391,0.00013108,2,"2026-04-07T15:50:32.303",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972840,1775577032314,-896.68495697,0.00013114,2,"2026-04-07T15:50:32.314",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972841,1775577032325,-500.0,0.00013123,2,"2026-04-07T15:50:32.325",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972842,1775577032335,-401.17435506,0.00013123,2,"2026-04-07T15:50:32.335",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972843,1775577032345,-500.0,0.00013123,2,"2026-04-07T15:50:32.345",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972844,1775577032355,-439.98849107,0.00013123,2,"2026-04-07T15:50:32.355",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972845,1775577032364,-500.0,0.00013123,2,"2026-04-07T15:50:32.364",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972846,1775577032374,-616.87680904,0.00013123,2,"2026-04-07T15:50:32.374",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972847,1775577032384,-500.0,0.00013123,2,"2026-04-07T15:50:32.384",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972848,1775577032394,-500.0,0.00013123,2,"2026-04-07T15:50:32.394",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972849,1775577032404,-500.0,0.00013123,2,"2026-04-07T15:50:32.404",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972850,1775577032414,-500.0,0.00013123,2,"2026-04-07T15:50:32.414",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972851,1775577032425,-500.0,0.00013123,2,"2026-04-07T15:50:32.425",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972852,1775577032435,-500.0,0.00013123,2,"2026-04-07T15:50:32.435",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972853,1775577032445,-500.0,0.00013123,2,"2026-04-07T15:50:32.445",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972854,1775577032455,-500.0,0.00013123,2,"2026-04-07T15:50:32.455",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972856,1775577032464,-500.0,0.00013123,2,"2026-04-07T15:50:32.464",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972857,1775577032473,-500.0,0.00013123,2,"2026-04-07T15:50:32.473",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972858,1775577032483,-500.0,0.00013123,2,"2026-04-07T15:50:32.483",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972859,1775577032493,-500.0,0.00013123,2,"2026-04-07T15:50:32.493",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972860,1775577032502,-500.0,0.00013123,2,"2026-04-07T15:50:32.502",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972861,1775577032512,-500.0,0.00013123,2,"2026-04-07T15:50:32.512",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972862,1775577032522,-500.0,0.00013123,2,"2026-04-07T15:50:32.522",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972863,1775577032532,-500.0,0.00013123,2,"2026-04-07T15:50:32.532",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972864,1775577032542,-500.0,0.00013123,2,"2026-04-07T15:50:32.542",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972866,1775577032552,-500.0,0.00013123,2,"2026-04-07T15:50:32.552",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972868,1775577032562,-500.0,0.00013123,2,"2026-04-07T15:50:32.562",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972870,1775577032572,-495.08456116,0.00013123,2,"2026-04-07T15:50:32.572",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972872,1775577032582,-150.0,0.00013123,2,"2026-04-07T15:50:32.582",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972874,1775577032592,-92493.50147071,0.00013124,2,"2026-04-07T15:50:32.592",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972877,1775577032605,-123769.52807356,0.00013124,2,"2026-04-07T15:50:32.605",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972879,1775577032623,-154651.89134517,0.00013124,2,"2026-04-07T15:50:32.623",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972882,1775577032635,-157531.59412716,0.00013124,2,"2026-04-07T15:50:32.635",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972884,1775577032647,-735.86868897,0.00013124,2,"2026-04-07T15:50:32.647",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972886,1775577032664,-555.59417147,0.00013124,2,"2026-04-07T15:50:32.664",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972887,1775577032677,-488.47721465,0.00013124,2,"2026-04-07T15:50:32.677",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972888,1775577032690,-605307.63194282,0.00013124,2,"2026-04-07T15:50:32.690",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972889,1775577032803,-1661.67558641,0.00013124,2,"2026-04-07T15:50:32.803",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972890,1775577032830,-1675.51726259,0.00013124,2,"2026-04-07T15:50:32.830",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972891,1775577032843,-959.2199582,0.00013124,2,"2026-04-07T15:50:32.843",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972892,1775577032855,-1413.84086943,0.00013124,2,"2026-04-07T15:50:32.855",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972938,1775577039407,-82666.32410323,0.00013124,2,"2026-04-07T15:50:39.407",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972941,1775577039425,-1276089.33518563,0.00013124,2,"2026-04-07T15:50:39.425",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972943,1775577039435,-10255.0859,0.00013125,2,"2026-04-07T15:50:39.435",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972945,1775577039445,-558370.2556,0.00013125,2,"2026-04-07T15:50:39.445",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972947,1775577039454,-500.0,0.00013125,2,"2026-04-07T15:50:39.454",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972948,1775577039464,-500.0,0.00013173,2,"2026-04-07T15:50:39.464",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972950,1775577039474,-500.0,0.00013173,2,"2026-04-07T15:50:39.474",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972952,1775577039483,-500.0,0.00013173,2,"2026-04-07T15:50:39.483",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972954,1775577039493,-500.0,0.00013173,2,"2026-04-07T15:50:39.493",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972956,1775577039503,-199.90943792,0.00013173,2,"2026-04-07T15:50:39.503",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972958,1775577039512,-500.0,0.00013173,2,"2026-04-07T15:50:39.512",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972960,1775577039522,-500.0,0.00013173,2,"2026-04-07T15:50:39.522",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972961,1775577039532,-500.0,0.00013173,2,"2026-04-07T15:50:39.532",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972963,1775577039541,-500.0,0.00013173,2,"2026-04-07T15:50:39.541",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972965,1775577039550,-500.0,0.00013173,2,"2026-04-07T15:50:39.550",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972967,1775577039560,-501.03587191,0.00013173,2,"2026-04-07T15:50:39.560",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972969,1775577039570,-500.0,0.00013173,2,"2026-04-07T15:50:39.570",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972971,1775577039580,-150.0,0.00013223,2,"2026-04-07T15:50:39.580",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972973,1775577039589,-150.0,0.00013224,2,"2026-04-07T15:50:39.589",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972976,1775577039599,-8526.8686638,0.00013224,2,"2026-04-07T15:50:39.599",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972977,1775577039609,-150.0,0.00013224,2,"2026-04-07T15:50:39.609",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972979,1775577039618,-4615.917,0.00013224,2,"2026-04-07T15:50:39.618",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972981,1775577039629,-243.354,0.00013224,2,"2026-04-07T15:50:39.629",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972983,1775577039639,-5000.0,0.00013225,2,"2026-04-07T15:50:39.639",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972985,1775577039649,-150.0,0.0001323,2,"2026-04-07T15:50:39.649",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972988,1775577039661,-150.0,0.0001323,2,"2026-04-07T15:50:39.661",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972990,1775577039671,-421.0046841,0.00013273,2,"2026-04-07T15:50:39.671",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972992,1775577039681,-200.0,0.00013317,2,"2026-04-07T15:50:39.681",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972993,1775577039691,-1199.20597015,0.00013317,2,"2026-04-07T15:50:39.691",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972995,1775577039701,-150.0,0.00013321,2,"2026-04-07T15:50:39.701",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972997,1775577039710,-150.0,0.00013321,2,"2026-04-07T15:50:39.710",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419972999,1775577039720,-151.0,0.00013322,2,"2026-04-07T15:50:39.720",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973001,1775577039729,-256.0922767,0.00013324,2,"2026-04-07T15:50:39.729",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973003,1775577039739,-11521.58357223,0.00013344,2,"2026-04-07T15:50:39.739",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973005,1775577039749,-150.0,0.00013367,2,"2026-04-07T15:50:39.749",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973007,1775577039759,-500.0,0.00013373,2,"2026-04-07T15:50:39.759",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973009,1775577039769,-500.0,0.00013399,2,"2026-04-07T15:50:39.769",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973011,1775577039778,-500.0,0.00013425,2,"2026-04-07T15:50:39.778",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973013,1775577039788,-500.0,0.00013425,2,"2026-04-07T15:50:39.788",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973015,1775577039798,-500.0,0.00013425,2,"2026-04-07T15:50:39.798",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973017,1775577039808,-500.0,0.00013425,2,"2026-04-07T15:50:39.808",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973019,1775577039817,-500.0,0.00013425,2,"2026-04-07T15:50:39.817",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973021,1775577039827,-500.0,0.00013425,2,"2026-04-07T15:50:39.827",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973023,1775577039836,-500.0,0.00013425,2,"2026-04-07T15:50:39.836",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973025,1775577039846,-594.20670319,0.00013425,2,"2026-04-07T15:50:39.846",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973027,1775577039856,-150.0,0.00013425,2,"2026-04-07T15:50:39.856",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973029,1775577039866,-150.0,0.00013425,2,"2026-04-07T15:50:39.866",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973031,1775577039876,-150.0,0.00013425,2,"2026-04-07T15:50:39.876",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973033,1775577039886,-181.70252141,0.00013425,2,"2026-04-07T15:50:39.886",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973035,1775577039896,-150.7184852,0.00013425,2,"2026-04-07T15:50:39.896",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973037,1775577039906,-500.0,0.00013425,2,"2026-04-07T15:50:39.906",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973077,1775577040309,-500.0,0.00013425,2,"2026-04-07T15:50:40.309",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973079,1775577040319,-500.0,0.00013425,2,"2026-04-07T15:50:40.319",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973081,1775577040328,-500.0,0.00013425,2,"2026-04-07T15:50:40.328",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973083,1775577040338,-500.0,0.00013425,2,"2026-04-07T15:50:40.338",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973086,1775577040348,-500.0,0.00013425,2,"2026-04-07T15:50:40.348",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973089,1775577040359,-500.0,0.00013425,2,"2026-04-07T15:50:40.359",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973091,1775577040368,-500.0,0.00013425,2,"2026-04-07T15:50:40.368",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973093,1775577040377,-500.0,0.00013425,2,"2026-04-07T15:50:40.377",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973095,1775577040387,-500.0,0.00013425,2,"2026-04-07T15:50:40.387",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973097,1775577040397,-500.0,0.00013425,2,"2026-04-07T15:50:40.397",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973100,1775577040407,-500.0,0.00013425,2,"2026-04-07T15:50:40.407",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973103,1775577040417,-500.0,0.00013425,2,"2026-04-07T15:50:40.417",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973105,1775577040426,-397.72162059,0.00013425,2,"2026-04-07T15:50:40.426",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973107,1775577040435,-188.64365037,0.00013425,2,"2026-04-07T15:50:40.435",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973109,1775577040445,-500.0,0.00013425,2,"2026-04-07T15:50:40.445",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973110,1775577040455,-500.0,0.00013425,2,"2026-04-07T15:50:40.455",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973112,1775577040465,-500.0,0.00013425,2,"2026-04-07T15:50:40.465",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973114,1775577040475,-385.20384257,0.00013425,2,"2026-04-07T15:50:40.475",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973116,1775577040484,-337.97015847,0.00013425,2,"2026-04-07T15:50:40.484",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973118,1775577040493,-500.0,0.00013425,2,"2026-04-07T15:50:40.493",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973120,1775577040502,-150.0,0.00013425,2,"2026-04-07T15:50:40.502",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973122,1775577040512,-500.0,0.00013425,2,"2026-04-07T15:50:40.512",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973124,1775577040522,-500.0,0.00013425,2,"2026-04-07T15:50:40.522",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973126,1775577040532,-150.0,0.00013425,2,"2026-04-07T15:50:40.532",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973128,1775577040541,-500.0,0.00013425,2,"2026-04-07T15:50:40.541",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973130,1775577040550,-500.01643822,0.00013425,2,"2026-04-07T15:50:40.550",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973132,1775577040559,-287.9956919,0.00013425,2,"2026-04-07T15:50:40.559",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973134,1775577040569,-500.0,0.00013425,2,"2026-04-07T15:50:40.569",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973136,1775577040578,-500.0,0.00013425,2,"2026-04-07T15:50:40.578",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973138,1775577040588,-500.0,0.00013425,2,"2026-04-07T15:50:40.588",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973140,1775577040598,-500.0,0.00013425,2,"2026-04-07T15:50:40.598",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973141,1775577040608,-500.0,0.00013425,2,"2026-04-07T15:50:40.608",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973143,1775577040618,-500.0,0.00013425,2,"2026-04-07T15:50:40.618",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973145,1775577040629,-500.0,0.00013425,2,"2026-04-07T15:50:40.629",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973148,1775577040640,-500.0,0.00013425,2,"2026-04-07T15:50:40.640",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973149,1775577040650,-249.62,0.00013425,2,"2026-04-07T15:50:40.650",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973151,1775577040660,-500.0,0.00013425,2,"2026-04-07T15:50:40.660",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973154,1775577040672,-436.48877466,0.00013425,2,"2026-04-07T15:50:40.672",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973155,1775577040682,-500.0,0.00013425,2,"2026-04-07T15:50:40.682",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973157,1775577040692,-500.0,0.00013425,2,"2026-04-07T15:50:40.692",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973159,1775577040702,-530.88186197,0.00013425,2,"2026-04-07T15:50:40.702",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973161,1775577040712,-500.0,0.00013425,2,"2026-04-07T15:50:40.712",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973163,1775577040721,-500.0,0.00013425,2,"2026-04-07T15:50:40.721",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973165,1775577040731,-500.0,0.00013425,2,"2026-04-07T15:50:40.731",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973167,1775577040740,-500.0,0.00013425,2,"2026-04-07T15:50:40.740",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973169,1775577040749,-500.0,0.00013425,2,"2026-04-07T15:50:40.749",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973171,1775577040759,-516.75450482,0.00013425,2,"2026-04-07T15:50:40.759",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973173,1775577040768,-500.0,0.00013425,2,"2026-04-07T15:50:40.768",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973175,1775577040779,-278.57606632,0.00013425,2,"2026-04-07T15:50:40.779",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973177,1775577040789,-500.0,0.00013425,2,"2026-04-07T15:50:40.789",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973179,1775577040799,-500.0,0.00013425,2,"2026-04-07T15:50:40.799",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973181,1775577040810,-500.0,0.00013425,2,"2026-04-07T15:50:40.810",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973183,1775577040820,-500.0,0.00013425,2,"2026-04-07T15:50:40.820",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973185,1775577040830,-500.0,0.00013425,2,"2026-04-07T15:50:40.830",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973187,1775577040840,-642.81768611,0.00013425,2,"2026-04-07T15:50:40.840",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973189,1775577040850,-500.0,0.00013425,2,"2026-04-07T15:50:40.850",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973191,1775577040859,-500.0,0.00013425,2,"2026-04-07T15:50:40.859",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973193,1775577040869,-500.0,0.00013425,2,"2026-04-07T15:50:40.869",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973195,1775577040880,-500.0,0.00013425,2,"2026-04-07T15:50:40.880",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973197,1775577040889,-500.0,0.00013425,2,"2026-04-07T15:50:40.889",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973199,1775577040899,-500.0,0.00013425,2,"2026-04-07T15:50:40.899",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973201,1775577040908,-345.22023393,0.00013425,2,"2026-04-07T15:50:40.908",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973204,1775577040918,-500.0,0.00013425,2,"2026-04-07T15:50:40.918",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973206,1775577040928,-500.0,0.00013425,2,"2026-04-07T15:50:40.928",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973208,1775577040938,-500.0,0.00013425,2,"2026-04-07T15:50:40.938",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973210,1775577040947,-408.98301836,0.00013425,2,"2026-04-07T15:50:40.947",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973212,1775577040957,-500.0,0.00013425,2,"2026-04-07T15:50:40.957",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973214,1775577040967,-414.12404802,0.00013425,2,"2026-04-07T15:50:40.967",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973216,1775577040976,-150.0,0.00013425,2,"2026-04-07T15:50:40.976",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973218,1775577040986,-500.0,0.00013425,2,"2026-04-07T15:50:40.986",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973220,1775577040996,-500.0,0.00013425,2,"2026-04-07T15:50:40.996",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973222,1775577041006,-266.52915409,0.00013425,2,"2026-04-07T15:50:41.006",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973224,1775577041016,-153.24085071,0.00013425,2,"2026-04-07T15:50:41.016",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973226,1775577041026,-500.0,0.00013425,2,"2026-04-07T15:50:41.026",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973228,1775577041036,-500.0,0.00013425,2,"2026-04-07T15:50:41.036",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973229,1775577041046,-500.0,0.00013425,2,"2026-04-07T15:50:41.046",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973231,1775577041056,-500.0,0.00013425,2,"2026-04-07T15:50:41.056",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973233,1775577041066,-500.0,0.00013425,2,"2026-04-07T15:50:41.066",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973235,1775577041075,-500.0,0.00013425,2,"2026-04-07T15:50:41.075",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973237,1775577041085,-500.0,0.00013425,2,"2026-04-07T15:50:41.085",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973239,1775577041094,-500.0,0.00013425,2,"2026-04-07T15:50:41.094",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973241,1775577041104,-232.18984881,0.00013425,2,"2026-04-07T15:50:41.104",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973243,1775577041114,-500.0,0.00013425,2,"2026-04-07T15:50:41.114",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973245,1775577041124,-500.0,0.00013425,2,"2026-04-07T15:50:41.124",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973247,1775577041134,-500.0,0.00013425,2,"2026-04-07T15:50:41.134",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973249,1775577041144,-499.0702747,0.00013425,2,"2026-04-07T15:50:41.144",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973251,1775577041155,-150.0,0.00013425,2,"2026-04-07T15:50:41.155",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973253,1775577041165,-500.0,0.00013425,2,"2026-04-07T15:50:41.165",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973255,1775577041175,-500.0,0.00013425,2,"2026-04-07T15:50:41.175",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973257,1775577041186,-500.0,0.00013425,2,"2026-04-07T15:50:41.186",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973259,1775577041195,-500.0,0.00013425,2,"2026-04-07T15:50:41.195",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973261,1775577041205,-500.0,0.00013425,2,"2026-04-07T15:50:41.205",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973263,1775577041215,-500.0,0.00013425,2,"2026-04-07T15:50:41.215",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973265,1775577041225,-500.0,0.00013425,2,"2026-04-07T15:50:41.225",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973267,1775577041235,-500.0,0.00013425,2,"2026-04-07T15:50:41.235",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973269,1775577041245,-500.0,0.00013425,2,"2026-04-07T15:50:41.245",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973271,1775577041255,-500.0,0.00013425,2,"2026-04-07T15:50:41.255",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973273,1775577041265,-500.0,0.00013425,2,"2026-04-07T15:50:41.265",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973275,1775577041275,-500.0,0.00013425,2,"2026-04-07T15:50:41.275",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973277,1775577041284,-500.0,0.00013425,2,"2026-04-07T15:50:41.284",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973279,1775577041295,-500.0,0.00013425,2,"2026-04-07T15:50:41.295",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973281,1775577041305,-500.0,0.00013425,2,"2026-04-07T15:50:41.305",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973283,1775577041314,-500.0,0.00013425,2,"2026-04-07T15:50:41.314",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973285,1775577041325,-329.41546349,0.00013425,2,"2026-04-07T15:50:41.325",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973287,1775577041336,-500.0,0.00013425,2,"2026-04-07T15:50:41.336",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973289,1775577041347,-500.0,0.00013425,2,"2026-04-07T15:50:41.347",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973291,1775577041357,-500.0,0.00013425,2,"2026-04-07T15:50:41.357",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973293,1775577041367,-500.0,0.00013425,2,"2026-04-07T15:50:41.367",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973295,1775577041378,-500.0,0.00013425,2,"2026-04-07T15:50:41.378",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973296,1775577041390,-500.0,0.00013425,2,"2026-04-07T15:50:41.390",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973299,1775577041400,-500.0,0.00013425,2,"2026-04-07T15:50:41.400",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973301,1775577041410,-500.0,0.00013425,2,"2026-04-07T15:50:41.410",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973303,1775577041420,-500.0,0.00013425,2,"2026-04-07T15:50:41.420",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973304,1775577041429,-500.0,0.00013425,2,"2026-04-07T15:50:41.429",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973306,1775577041438,-500.0,0.00013425,2,"2026-04-07T15:50:41.438",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973308,1775577041448,-379.35266898,0.00013425,2,"2026-04-07T15:50:41.448",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973310,1775577041457,-1538.0,0.00013425,2,"2026-04-07T15:50:41.457",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973312,1775577041466,-150.0,0.00013425,2,"2026-04-07T15:50:41.466",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973314,1775577041475,-500.0,0.00013425,2,"2026-04-07T15:50:41.475",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973316,1775577041484,-1538.0,0.00013425,2,"2026-04-07T15:50:41.484",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973318,1775577041494,-256.32549117,0.00013425,2,"2026-04-07T15:50:41.494",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973320,1775577041503,-500.0,0.00013425,2,"2026-04-07T15:50:41.503",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973322,1775577041512,-1538.0,0.00013425,2,"2026-04-07T15:50:41.512",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973324,1775577041520,-500.0,0.00013425,2,"2026-04-07T15:50:41.520",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973326,1775577041529,-500.0,0.00013425,2,"2026-04-07T15:50:41.529",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973328,1775577041538,-1538.0,0.00013425,2,"2026-04-07T15:50:41.538",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973329,1775577041548,-500.0,0.00013425,2,"2026-04-07T15:50:41.548",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973331,1775577041557,-1538.0,0.00013425,2,"2026-04-07T15:50:41.557",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973333,1775577041566,-500.0,0.00013425,2,"2026-04-07T15:50:41.566",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973335,1775577041575,-1538.0,0.00013425,2,"2026-04-07T15:50:41.575",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973337,1775577041584,-500.0,0.00013425,2,"2026-04-07T15:50:41.584",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973339,1775577041594,-1538.0,0.00013425,2,"2026-04-07T15:50:41.594",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973341,1775577041604,-500.0,0.00013425,2,"2026-04-07T15:50:41.604",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973343,1775577041613,-500.0,0.00013425,2,"2026-04-07T15:50:41.613",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973345,1775577041623,-1538.0,0.00013425,2,"2026-04-07T15:50:41.623",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973347,1775577041633,-360.01646101,0.00013425,2,"2026-04-07T15:50:41.633",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973349,1775577041643,-1538.0,0.00013425,2,"2026-04-07T15:50:41.643",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973351,1775577041653,-1538.0,0.00013425,2,"2026-04-07T15:50:41.653",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973352,1775577041663,-1538.0,0.00013425,2,"2026-04-07T15:50:41.663",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973354,1775577041674,-1538.0,0.00013425,2,"2026-04-07T15:50:41.674",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973356,1775577041685,-1538.0,0.00013425,2,"2026-04-07T15:50:41.685",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973359,1775577041697,-1538.0,0.00013425,2,"2026-04-07T15:50:41.697",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973360,1775577041707,-1538.0,0.00013425,2,"2026-04-07T15:50:41.707",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973362,1775577041717,-1538.0,0.00013425,2,"2026-04-07T15:50:41.717",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973364,1775577041727,-1538.0,0.00013425,2,"2026-04-07T15:50:41.727",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973366,1775577041737,-1538.0,0.00013425,2,"2026-04-07T15:50:41.737",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973368,1775577041747,-1538.0,0.00013425,2,"2026-04-07T15:50:41.747",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973370,1775577041757,-1538.0,0.00013425,2,"2026-04-07T15:50:41.757",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973372,1775577041767,-1538.0,0.00013425,2,"2026-04-07T15:50:41.767",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973374,1775577041777,-1538.0,0.00013425,2,"2026-04-07T15:50:41.777",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973376,1775577041787,-1538.0,0.00013425,2,"2026-04-07T15:50:41.787",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973378,1775577041798,-1553.30229004,0.00013425,2,"2026-04-07T15:50:41.798",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973380,1775577041809,-691.33877291,0.00013436,2,"2026-04-07T15:50:41.809",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973382,1775577041819,-434.0,0.00013451,2,"2026-04-07T15:50:41.819",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973384,1775577041829,-413.0,0.00013463,2,"2026-04-07T15:50:41.829",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973386,1775577041839,-150.0,0.000135,2,"2026-04-07T15:50:41.839",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973388,1775577041848,-228.16520217,0.00013504,2,"2026-04-07T15:50:41.848",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973390,1775577041859,-150.0,0.00013505,2,"2026-04-07T15:50:41.859",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973392,1775577041868,-150.0,0.00013505,2,"2026-04-07T15:50:41.868",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973394,1775577041877,-150.0,0.00013551,2,"2026-04-07T15:50:41.877",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973396,1775577041888,-445.62487172,0.00013622,2,"2026-04-07T15:50:41.888",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973398,1775577041898,-150.0,0.00013643,2,"2026-04-07T15:50:41.898",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973400,1775577041908,-11521.58357223,0.00013664,2,"2026-04-07T15:50:41.908",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973402,1775577041918,-500.0,0.00013673,2,"2026-04-07T15:50:41.918",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973404,1775577041928,-500.0,0.00013698,2,"2026-04-07T15:50:41.928",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973406,1775577041937,-300.73076034,0.00013698,2,"2026-04-07T15:50:41.937",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973408,1775577041947,-500.0,0.00013698,2,"2026-04-07T15:50:41.947",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973410,1775577041957,-500.0,0.00013698,2,"2026-04-07T15:50:41.957",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973412,1775577041967,-500.0,0.00013698,2,"2026-04-07T15:50:41.967",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973414,1775577041977,-500.0,0.00013698,2,"2026-04-07T15:50:41.977",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973416,1775577041986,-500.0,0.00013698,2,"2026-04-07T15:50:41.986",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973418,1775577041996,-500.0,0.00013698,2,"2026-04-07T15:50:41.996",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973420,1775577042006,-500.0,0.00013698,2,"2026-04-07T15:50:42.006",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973422,1775577042017,-500.0,0.00013698,2,"2026-04-07T15:50:42.017",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973424,1775577042027,-500.0,0.00013698,2,"2026-04-07T15:50:42.027",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973426,1775577042037,-500.0,0.00013698,2,"2026-04-07T15:50:42.037",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973428,1775577042047,-246.93074398,0.00013698,2,"2026-04-07T15:50:42.047",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973430,1775577042057,-500.0,0.00013698,2,"2026-04-07T15:50:42.057",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973432,1775577042067,-500.0,0.00013698,2,"2026-04-07T15:50:42.067",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973434,1775577042077,-500.0,0.00013698,2,"2026-04-07T15:50:42.077",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973436,1775577042087,-500.0,0.00013698,2,"2026-04-07T15:50:42.087",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973438,1775577042097,-391.39016199,0.00013698,2,"2026-04-07T15:50:42.097",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973440,1775577042108,-249.62,0.00013699,2,"2026-04-07T15:50:42.108",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973442,1775577042118,-10000.0,0.000137,2,"2026-04-07T15:50:42.118",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973444,1775577042127,-178.96,0.000137,2,"2026-04-07T15:50:42.127",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973446,1775577042136,-178.96,0.000137,2,"2026-04-07T15:50:42.136",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973448,1775577042146,-1000.0,0.00013721,2,"2026-04-07T15:50:42.146",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973450,1775577042156,-500.0,0.00013721,2,"2026-04-07T15:50:42.156",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973452,1775577042166,-500.0,0.00013721,2,"2026-04-07T15:50:42.166",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973454,1775577042176,-503.19697935,0.00013721,2,"2026-04-07T15:50:42.176",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973456,1775577042186,-1000.0,0.00013721,2,"2026-04-07T15:50:42.186",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973458,1775577042196,-1000.0,0.00013721,2,"2026-04-07T15:50:42.196",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973460,1775577042206,-1000.0,0.00013721,2,"2026-04-07T15:50:42.206",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973462,1775577042216,-500.0,0.00013721,2,"2026-04-07T15:50:42.216",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973464,1775577042225,-500.0,0.00013721,2,"2026-04-07T15:50:42.225",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973466,1775577042235,-266.0,0.00013737,2,"2026-04-07T15:50:42.235",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973468,1775577042245,-1000.0,0.00013759,2,"2026-04-07T15:50:42.245",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973470,1775577042254,-879.0,0.00013762,2,"2026-04-07T15:50:42.254",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973471,1775577042264,-500.0,0.00013773,2,"2026-04-07T15:50:42.264",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973474,1775577042274,-500.0,0.00013773,2,"2026-04-07T15:50:42.274",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973475,1775577042283,-500.0,0.00013773,2,"2026-04-07T15:50:42.283",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973477,1775577042294,-500.0,0.00013773,2,"2026-04-07T15:50:42.294",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973479,1775577042304,-155.74758483,0.00013781,2,"2026-04-07T15:50:42.304",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973481,1775577042314,-150.0,0.00013781,2,"2026-04-07T15:50:42.314",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973483,1775577042324,-150.0,0.00013781,2,"2026-04-07T15:50:42.324",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973484,1775577042334,-150.0,0.00013781,2,"2026-04-07T15:50:42.334",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973486,1775577042344,-183.75838561,0.00013781,2,"2026-04-07T15:50:42.344",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973488,1775577042354,-150.0,0.00013781,2,"2026-04-07T15:50:42.354",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973490,1775577042363,-150.0,0.00013781,2,"2026-04-07T15:50:42.363",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973492,1775577042373,-896.68495697,0.0001379,2,"2026-04-07T15:50:42.373",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973493,1775577042383,-342831.7,0.000138,2,"2026-04-07T15:50:42.383",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973494,1775577042393,-691.33877291,0.00013846,2,"2026-04-07T15:50:42.393",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973495,1775577042402,-1877.0,0.0001386,2,"2026-04-07T15:50:42.402",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973496,1775577042412,-325.67572742,0.00013865,2,"2026-04-07T15:50:42.412",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973497,1775577042421,-1912.0,0.00013887,2,"2026-04-07T15:50:42.421",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973498,1775577042431,-1162.0,0.00013915,2,"2026-04-07T15:50:42.431",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973499,1775577042441,-1000.0,0.00013921,2,"2026-04-07T15:50:42.441",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973500,1775577042452,-278.4,0.00013926,2,"2026-04-07T15:50:42.452",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973501,1775577042462,-537.2,0.00013938,2,"2026-04-07T15:50:42.462",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973502,1775577042472,-500.0,0.00013938,2,"2026-04-07T15:50:42.472",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973503,1775577042482,-990.28,0.00013938,2,"2026-04-07T15:50:42.482",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973504,1775577042491,-461.0,0.00013943,2,"2026-04-07T15:50:42.491",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973505,1775577042500,-500.0,0.00013947,2,"2026-04-07T15:50:42.500",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973506,1775577042510,-249.64,0.00013973,2,"2026-04-07T15:50:42.510",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973507,1775577042520,-160.0,0.00013976,2,"2026-04-07T15:50:42.520",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973508,1775577042530,-11521.58357223,0.00013983,2,"2026-04-07T15:50:42.530",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973509,1775577042539,-228.16520217,0.00013983,2,"2026-04-07T15:50:42.539",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973510,1775577042549,-700.0,0.00014082,2,"2026-04-07T15:50:42.549",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973511,1775577042559,-1400.0,0.00014082,2,"2026-04-07T15:50:42.559",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973512,1775577042569,-237.59,0.00014133,2,"2026-04-07T15:50:42.569",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973513,1775577042578,-990.28,0.00014133,2,"2026-04-07T15:50:42.578",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973514,1775577042588,-990.28,0.00014133,2,"2026-04-07T15:50:42.588",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973515,1775577042598,-990.28,0.00014133,2,"2026-04-07T15:50:42.598",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973516,1775577042609,-990.28,0.00014133,2,"2026-04-07T15:50:42.609",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973517,1775577042619,-990.28,0.00014133,2,"2026-04-07T15:50:42.619",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973518,1775577042630,-990.28,0.00014133,2,"2026-04-07T15:50:42.630",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973519,1775577042640,-990.28,0.00014133,2,"2026-04-07T15:50:42.640",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973520,1775577042650,-990.28,0.00014133,2,"2026-04-07T15:50:42.650",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973521,1775577042660,-990.28,0.00014133,2,"2026-04-07T15:50:42.660",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973522,1775577042670,-990.28,0.00014133,2,"2026-04-07T15:50:42.670",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973524,1775577042680,-435.41258,0.00014173,7,"2026-04-07T15:50:42.680",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973526,1775577042690,-501.0,0.00014197,2,"2026-04-07T15:50:42.690",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973528,1775577042700,-990.28,0.00014199,2,"2026-04-07T15:50:42.700",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973530,1775577042710,-990.28,0.00014199,2,"2026-04-07T15:50:42.710",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973532,1775577042721,-500.0,0.00014221,2,"2026-04-07T15:50:42.721",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973534,1775577042732,-255.0,0.00014225,2,"2026-04-07T15:50:42.732",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973536,1775577042742,-691.33877291,0.00014257,2,"2026-04-07T15:50:42.742",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973538,1775577042752,-1500.0,0.00014268,2,"2026-04-07T15:50:42.752",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973540,1775577042763,-1500.0,0.00014268,2,"2026-04-07T15:50:42.763",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973542,1775577042773,-1000.0,0.00014268,2,"2026-04-07T15:50:42.773",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973544,1775577042783,-420.0,0.00014283,2,"2026-04-07T15:50:42.783",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973546,1775577042793,-181.835254,0.00014292,7,"2026-04-07T15:50:42.793",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973547,1775577042803,-160.0,0.00014292,2,"2026-04-07T15:50:42.803",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973549,1775577042813,-503.091468,0.00014292,2,"2026-04-07T15:50:42.813",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973551,1775577042823,-846.182936,0.00014292,2,"2026-04-07T15:50:42.823",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973553,1775577042833,-623.58710448,0.00014297,2,"2026-04-07T15:50:42.833",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973555,1775577042842,-1235.18214925,0.00014297,2,"2026-04-07T15:50:42.842",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973558,1775577042852,-500.0,0.00014297,2,"2026-04-07T15:50:42.852",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973560,1775577042862,-8260.13072239,0.00014297,2,"2026-04-07T15:50:42.862",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973562,1775577042873,-174.61919141,0.00014297,2,"2026-04-07T15:50:42.873",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973565,1775577042885,-151.0,0.00014297,2,"2026-04-07T15:50:42.885",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973567,1775577042895,-798.52727141,0.00014297,2,"2026-04-07T15:50:42.895",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973569,1775577042906,-411.57624402,0.00014297,2,"2026-04-07T15:50:42.906",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973570,1775577042917,-990.28,0.00014299,2,"2026-04-07T15:50:42.917",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973572,1775577042927,-150.0,0.000143,2,"2026-04-07T15:50:42.927",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973574,1775577042938,-232.00571695,0.000143,2,"2026-04-07T15:50:42.938",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973576,1775577042947,-11521.58357223,0.00014303,2,"2026-04-07T15:50:42.947",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973578,1775577042958,-500.0,0.00014321,2,"2026-04-07T15:50:42.958",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973580,1775577042968,-361.43877969,0.00014321,2,"2026-04-07T15:50:42.968",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973583,1775577042979,-500.0,0.00014321,2,"2026-04-07T15:50:42.979",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973584,1775577042989,-500.0,0.00014321,2,"2026-04-07T15:50:42.989",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973586,1775577042999,-1680.0,0.00014326,2,"2026-04-07T15:50:42.999",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973588,1775577043010,-2500.0,0.00014328,2,"2026-04-07T15:50:43.010",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973592,1775577043020,-2500.0,0.00014328,2,"2026-04-07T15:50:43.020",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973595,1775577043031,-2500.0,0.00014328,2,"2026-04-07T15:50:43.031",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973597,1775577043042,-2500.0,0.00014328,2,"2026-04-07T15:50:43.042",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973599,1775577043052,-2500.0,0.00014328,2,"2026-04-07T15:50:43.052",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973601,1775577043063,-300.0,0.00014328,2,"2026-04-07T15:50:43.063",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973603,1775577043074,-300.0,0.00014328,2,"2026-04-07T15:50:43.074",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973605,1775577043084,-300.0,0.00014328,2,"2026-04-07T15:50:43.084",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973607,1775577043095,-300.0,0.00014328,2,"2026-04-07T15:50:43.095",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973609,1775577043105,-356.43990232,0.00014328,2,"2026-04-07T15:50:43.105",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973611,1775577043116,-160.0,0.0001433,7,"2026-04-07T15:50:43.116",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973613,1775577043126,-551.389806,0.0001433,7,"2026-04-07T15:50:43.126",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973617,1775577043137,-942.779612,0.0001433,7,"2026-04-07T15:50:43.137",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973621,1775577043148,-500.0,0.00014352,2,"2026-04-07T15:50:43.148",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973625,1775577043159,-4638.35391231,0.00014352,2,"2026-04-07T15:50:43.159",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973628,1775577043170,-151.0,0.00014352,2,"2026-04-07T15:50:43.170",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973632,1775577043181,-500.0,0.00014356,2,"2026-04-07T15:50:43.181",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973634,1775577043192,-420.0,0.00014365,2,"2026-04-07T15:50:43.192",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973636,1775577043202,-2812.0,0.000144,2,"2026-04-07T15:50:43.202",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973638,1775577043213,-1573.0,0.000144,2,"2026-04-07T15:50:43.213",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973640,1775577043224,-5000.0,0.00014401,2,"2026-04-07T15:50:43.224",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973642,1775577043236,-200.0,0.00014401,2,"2026-04-07T15:50:43.236",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973646,1775577043248,-250.0,0.00014401,2,"2026-04-07T15:50:43.248",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973648,1775577043260,-150.0,0.00014401,2,"2026-04-07T15:50:43.260",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973649,1775577043270,-205.00212077,0.00014401,2,"2026-04-07T15:50:43.270",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973651,1775577043281,-5000.0,0.0001441,2,"2026-04-07T15:50:43.281",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973653,1775577043291,-500.0,0.0001441,2,"2026-04-07T15:50:43.291",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973655,1775577043302,-500.0,0.0001441,2,"2026-04-07T15:50:43.302",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973657,1775577043313,-500.0,0.0001441,2,"2026-04-07T15:50:43.313",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973659,1775577043325,-500.0,0.0001441,2,"2026-04-07T15:50:43.325",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973662,1775577043336,-500.0,0.0001441,2,"2026-04-07T15:50:43.336",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973664,1775577043348,-250.0,0.0001441,2,"2026-04-07T15:50:43.348",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973666,1775577043358,-1732.28409899,0.00014463,2,"2026-04-07T15:50:43.358",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973668,1775577043370,-228.16520217,0.00014463,2,"2026-04-07T15:50:43.370",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973670,1775577043382,-13421.79023843,0.00014463,2,"2026-04-07T15:50:43.382",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973672,1775577043393,-246.45463358,0.00014463,2,"2026-04-07T15:50:43.393",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973674,1775577043403,-391.29868191,0.00014468,2,"2026-04-07T15:50:43.403",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973676,1775577043414,-500.0,0.00014495,2,"2026-04-07T15:50:43.414",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973678,1775577043427,-421.00468409,0.00014587,2,"2026-04-07T15:50:43.427",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973680,1775577043438,-11521.58357223,0.00014622,2,"2026-04-07T15:50:43.438",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973682,1775577043448,-691.33877291,0.00014668,2,"2026-04-07T15:50:43.448",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973684,1775577043460,-167.0713,0.000147,2,"2026-04-07T15:50:43.460",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973686,1775577043471,-785.92,0.00014703,2,"2026-04-07T15:50:43.471",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973688,1775577043481,-1573.0,0.0001472,2,"2026-04-07T15:50:43.481",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973690,1775577043492,-1600.0,0.00014732,2,"2026-04-07T15:50:43.492",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973692,1775577043502,-2000.0,0.00014767,2,"2026-04-07T15:50:43.502",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973694,1775577043514,-500.0,0.00014768,2,"2026-04-07T15:50:43.514",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973696,1775577043525,-234.397006,0.00014784,7,"2026-04-07T15:50:43.525",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973698,1775577043536,-160.0,0.00014784,7,"2026-04-07T15:50:43.536",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973700,1775577043546,-267.467937,0.00014784,7,"2026-04-07T15:50:43.546",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973702,1775577043557,-374.935875,0.00014784,7,"2026-04-07T15:50:43.557",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973704,1775577043567,-2000.0,0.00014816,2,"2026-04-07T15:50:43.567",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973706,1775577043578,-2000.0,0.00014816,2,"2026-04-07T15:50:43.578",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973708,1775577043590,-1280.88388878,0.00014845,2,"2026-04-07T15:50:43.590",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973710,1775577043601,-181.08010149,0.00014845,2,"2026-04-07T15:50:43.601",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973712,1775577043612,-208.0,0.00014852,5,"2026-04-07T15:50:43.612",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973714,1775577043623,-197.914809,0.00014882,7,"2026-04-07T15:50:43.623",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973716,1775577043633,-152.09808365,0.000149,2,"2026-04-07T15:50:43.633",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973718,1775577043644,-11521.58357223,0.00014942,2,"2026-04-07T15:50:43.644",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973720,1775577043655,-228.16520217,0.00014942,2,"2026-04-07T15:50:43.655",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973722,1775577043666,-785.92,0.00014977,2,"2026-04-07T15:50:43.666",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973724,1775577043676,-951.0,0.00015,2,"2026-04-07T15:50:43.676",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973725,1775577043686,-300.0,0.00015,2,"2026-04-07T15:50:43.686",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973727,1775577043696,-1029.05073,0.00015006,2,"2026-04-07T15:50:43.696",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973729,1775577043706,-751.89519,0.00015046,7,"2026-04-07T15:50:43.706",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973731,1775577043717,-493.54914906,0.00015068,2,"2026-04-07T15:50:43.717",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973733,1775577043728,-691.33877291,0.00015079,2,"2026-04-07T15:50:43.728",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973735,1775577043739,-1347.0,0.00015086,2,"2026-04-07T15:50:43.739",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973737,1775577043749,-1050.137,0.00015086,2,"2026-04-07T15:50:43.749",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973739,1775577043761,-622.0,0.00015086,2,"2026-04-07T15:50:43.761",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973741,1775577043772,-1264.0,0.00015086,2,"2026-04-07T15:50:43.772",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973743,1775577043783,-415.0,0.00015086,2,"2026-04-07T15:50:43.783",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973745,1775577043794,-3804.93,0.00015086,2,"2026-04-07T15:50:43.794",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973747,1775577043805,-10000.0,0.00015205,2,"2026-04-07T15:50:43.805",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973749,1775577043817,-155.0,0.00015225,2,"2026-04-07T15:50:43.817",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973751,1775577043827,-500.0,0.00015226,2,"2026-04-07T15:50:43.827",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973753,1775577043838,-500.0,0.00015226,2,"2026-04-07T15:50:43.838",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973755,1775577043849,-500.0,0.00015226,2,"2026-04-07T15:50:43.849",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973757,1775577043859,-500.0,0.00015226,2,"2026-04-07T15:50:43.859",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973759,1775577043869,-571.50758087,0.00015226,2,"2026-04-07T15:50:43.869",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973761,1775577043879,-209.92,0.00015251,2,"2026-04-07T15:50:43.879",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973763,1775577043889,-11521.58357223,0.00015261,2,"2026-04-07T15:50:43.889",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973765,1775577043899,-990.28,0.00015277,2,"2026-04-07T15:50:43.899",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973767,1775577043909,-501.0,0.00015293,3,"2026-04-07T15:50:43.909",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973769,1775577043919,-2683.33576369,0.00015301,2,"2026-04-07T15:50:43.919",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973771,1775577043929,-471.17338,0.0001531,2,"2026-04-07T15:50:43.929",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973774,1775577043943,-844.41026538,0.0001532,2,"2026-04-07T15:50:43.943",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973776,1775577043953,-328.33583591,0.0001532,2,"2026-04-07T15:50:43.953",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973778,1775577043963,-1573.0,0.0001536,2,"2026-04-07T15:50:43.963",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973780,1775577043973,-2812.0,0.0001536,2,"2026-04-07T15:50:43.973",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973782,1775577043984,-1573.0,0.0001536,2,"2026-04-07T15:50:43.984",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973783,1775577043993,-2079.0,0.0001536,2,"2026-04-07T15:50:43.993",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973785,1775577044004,-513.22099072,0.00015364,2,"2026-04-07T15:50:44.004",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973787,1775577044014,-2000.0,0.00015364,2,"2026-04-07T15:50:44.014",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973790,1775577044024,-8425.49894113,0.00015393,2,"2026-04-07T15:50:44.024",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973792,1775577044035,-1328.27659266,0.00015393,2,"2026-04-07T15:50:44.035",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973793,1775577044045,-238.34784917,0.00015393,2,"2026-04-07T15:50:44.045",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973795,1775577044054,-350.0,0.00015397,4,"2026-04-07T15:50:44.054",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973798,1775577044065,-1000.0,0.00015407,2,"2026-04-07T15:50:44.065",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973800,1775577044076,-1000.0,0.00015407,2,"2026-04-07T15:50:44.076",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973802,1775577044086,-1000.0,0.00015407,2,"2026-04-07T15:50:44.086",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973804,1775577044096,-1000.0,0.00015407,2,"2026-04-07T15:50:44.096",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973805,1775577044106,-1000.0,0.00015407,2,"2026-04-07T15:50:44.106",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973807,1775577044117,-210.0,0.00015419,2,"2026-04-07T15:50:44.117",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973809,1775577044127,-228.16520217,0.00015421,2,"2026-04-07T15:50:44.127",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973812,1775577044139,-278.4,0.00015431,2,"2026-04-07T15:50:44.139",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973813,1775577044149,-447.22262728,0.00015439,2,"2026-04-07T15:50:44.149",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973815,1775577044159,-163.4,0.00015442,2,"2026-04-07T15:50:44.159",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973817,1775577044169,-700.0,0.00015452,2,"2026-04-07T15:50:44.169",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973819,1775577044178,-1400.0,0.00015452,2,"2026-04-07T15:50:44.178",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973821,1775577044188,-2644.95,0.00015471,2,"2026-04-07T15:50:44.188",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973823,1775577044198,-937.35,0.00015471,2,"2026-04-07T15:50:44.198",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973825,1775577044210,-3284.3,0.00015471,2,"2026-04-07T15:50:44.210",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973828,1775577044219,-9393.83,0.00015471,2,"2026-04-07T15:50:44.219",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973829,1775577044230,-1129.7,0.00015471,2,"2026-04-07T15:50:44.230",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973832,1775577044241,-150.0,0.00015473,2,"2026-04-07T15:50:44.241",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973834,1775577044251,-691.33877291,0.00015489,2,"2026-04-07T15:50:44.251",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973835,1775577044261,-990.28,0.00015499,2,"2026-04-07T15:50:44.261",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973837,1775577044271,-990.28,0.00015499,2,"2026-04-07T15:50:44.271",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973839,1775577044280,-2000.0,0.000155,2,"2026-04-07T15:50:44.280",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973841,1775577044292,-213.95,0.000155,2,"2026-04-07T15:50:44.292",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973843,1775577044301,-1509.68129686,0.000155,2,"2026-04-07T15:50:44.301",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973845,1775577044311,-364.729005,0.00015524,7,"2026-04-07T15:50:44.311",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973847,1775577044321,-11521.58357223,0.00015581,2,"2026-04-07T15:50:44.321",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973849,1775577044331,-447.22262728,0.00015592,2,"2026-04-07T15:50:44.331",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973852,1775577044342,-2000.0,0.000156,2,"2026-04-07T15:50:44.342",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973854,1775577044352,-587.0,0.00015663,2,"2026-04-07T15:50:44.352",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973855,1775577044362,-845.79994291,0.0001568,2,"2026-04-07T15:50:44.362",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973857,1775577044371,-162.0,0.0001568,2,"2026-04-07T15:50:44.371",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973859,1775577044382,-408.0,0.00015699,2,"2026-04-07T15:50:44.382",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973861,1775577044392,-3205.0,0.000157,2,"2026-04-07T15:50:44.392",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973864,1775577044402,-2000.0,0.000157,2,"2026-04-07T15:50:44.402",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973865,1775577044412,-158.80030074,0.00015737,2,"2026-04-07T15:50:44.412",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973867,1775577044421,-447.22262728,0.00015745,2,"2026-04-07T15:50:44.421",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973869,1775577044431,-1000.0,0.00015751,2,"2026-04-07T15:50:44.431",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973871,1775577044442,-344.0,0.00015753,2,"2026-04-07T15:50:44.442",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973873,1775577044453,-2351.0,0.00015759,2,"2026-04-07T15:50:44.453",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973875,1775577044463,-3314.0,0.00015767,2,"2026-04-07T15:50:44.463",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973877,1775577044473,-150.0,0.00015778,2,"2026-04-07T15:50:44.473",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973879,1775577044483,-151.49,0.00015778,2,"2026-04-07T15:50:44.483",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973882,1775577044494,-151.49,0.00015778,2,"2026-04-07T15:50:44.494",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973884,1775577044504,-151.49,0.00015778,2,"2026-04-07T15:50:44.504",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973886,1775577044514,-151.48,0.00015778,2,"2026-04-07T15:50:44.514",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973888,1775577044524,-264.03685145,0.00015792,2,"2026-04-07T15:50:44.524",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973890,1775577044534,-2000.0,0.000158,2,"2026-04-07T15:50:44.534",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973891,1775577044546,-1000.0,0.00015813,2,"2026-04-07T15:50:44.546",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973894,1775577044557,-150.0,0.00015819,2,"2026-04-07T15:50:44.557",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973926,1775577044884,-763.86415,0.0001584,2,"2026-04-07T15:50:44.884",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973928,1775577044894,-763.86416,0.0001584,2,"2026-04-07T15:50:44.894",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973930,1775577044905,-763.86416,0.0001585,2,"2026-04-07T15:50:44.905",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973932,1775577044915,-150.0,0.00015855,2,"2026-04-07T15:50:44.915",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973934,1775577044925,-167.9673,0.0001587,2,"2026-04-07T15:50:44.925",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973936,1775577044935,-500.0,0.00015872,2,"2026-04-07T15:50:44.935",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973938,1775577044945,-167.9673,0.0001588,2,"2026-04-07T15:50:44.945",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973940,1775577044955,-1000.0,0.00015889,2,"2026-04-07T15:50:44.955",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973942,1775577044964,-167.9673,0.0001589,2,"2026-04-07T15:50:44.964",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973944,1775577044975,-2000.0,0.0001589,2,"2026-04-07T15:50:44.975",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973946,1775577044985,-186.0854,0.000159,2,"2026-04-07T15:50:44.985",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973948,1775577044994,-3378.4097849,0.000159,3,"2026-04-07T15:50:44.994",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973950,1775577045005,-421.00468409,0.000159,2,"2026-04-07T15:50:45.005",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973952,1775577045014,-691.33877291,0.000159,2,"2026-04-07T15:50:45.014",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973954,1775577045025,-11521.58357223,0.000159,2,"2026-04-07T15:50:45.025",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973956,1775577045034,-1732.28409899,0.000159,2,"2026-04-07T15:50:45.034",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973958,1775577045044,-228.16520217,0.000159,2,"2026-04-07T15:50:45.044",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973960,1775577045054,-13421.79023843,0.000159,2,"2026-04-07T15:50:45.054",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973962,1775577045064,-246.45463358,0.000159,2,"2026-04-07T15:50:45.064",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973964,1775577045075,-2010.0,0.000159,2,"2026-04-07T15:50:45.075",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973966,1775577045085,-2080.0,0.000159,5,"2026-04-07T15:50:45.085",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973968,1775577045095,-1862.0,0.000159,5,"2026-04-07T15:50:45.095",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973970,1775577045105,-2000.0,0.000159,2,"2026-04-07T15:50:45.105",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973973,1775577045115,-250.0,0.00015934,2,"2026-04-07T15:50:45.115",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973975,1775577045125,-1000.0,0.00015936,2,"2026-04-07T15:50:45.125",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973977,1775577045136,-150.0,0.00015936,2,"2026-04-07T15:50:45.136",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973979,1775577045146,-1377.42282659,0.00015941,2,"2026-04-07T15:50:45.146",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973981,1775577045156,-1000.0,0.00015945,2,"2026-04-07T15:50:45.156",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973982,1775577045165,-152.0,0.0001595,4,"2026-04-07T15:50:45.165",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973984,1775577045175,-152.0,0.0001595,5,"2026-04-07T15:50:45.175",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973986,1775577045184,-1000.0,0.00015953,2,"2026-04-07T15:50:45.184",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973988,1775577045194,-228.59984334,0.0001596,2,"2026-04-07T15:50:45.194",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973989,1775577045204,-1003.50003004,0.00015961,2,"2026-04-07T15:50:45.204",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973990,1775577045214,-628.06797502,0.00015973,2,"2026-04-07T15:50:45.214",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973991,1775577045225,-286.56433231,0.00015973,2,"2026-04-07T15:50:45.225",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973992,1775577045236,-500.0,0.00015973,2,"2026-04-07T15:50:45.236",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973993,1775577045245,-500.0,0.00015973,2,"2026-04-07T15:50:45.245",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973994,1775577045257,-500.0,0.00015973,2,"2026-04-07T15:50:45.257",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973995,1775577045268,-500.0,0.00015973,2,"2026-04-07T15:50:45.268",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973996,1775577045278,-500.0,0.00015973,2,"2026-04-07T15:50:45.278",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973997,1775577045288,-500.0,0.00015973,2,"2026-04-07T15:50:45.288",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973998,1775577045298,-500.0,0.00015973,2,"2026-04-07T15:50:45.298",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419973999,1775577045308,-500.0,0.00015973,2,"2026-04-07T15:50:45.308",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974000,1775577045319,-500.0,0.00015973,2,"2026-04-07T15:50:45.319",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974001,1775577045330,-500.0,0.00015973,2,"2026-04-07T15:50:45.330",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974002,1775577045340,-500.0,0.00015973,2,"2026-04-07T15:50:45.340",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974003,1775577045350,-500.0,0.00015973,2,"2026-04-07T15:50:45.350",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974004,1775577045361,-501.02973938,0.00015973,2,"2026-04-07T15:50:45.361",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974005,1775577045371,-501.19620744,0.00015973,2,"2026-04-07T15:50:45.371",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974006,1775577045382,-500.0,0.00015973,2,"2026-04-07T15:50:45.382",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974007,1775577045393,-500.0,0.00015973,2,"2026-04-07T15:50:45.393",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974008,1775577045404,-500.0,0.00015973,2,"2026-04-07T15:50:45.404",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974009,1775577045415,-500.0,0.00015973,2,"2026-04-07T15:50:45.415",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974010,1775577045426,-180.21187415,0.00015973,2,"2026-04-07T15:50:45.426",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974011,1775577045437,-337.90453598,0.00015973,2,"2026-04-07T15:50:45.437",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974012,1775577045447,-500.0,0.00015973,2,"2026-04-07T15:50:45.447",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974013,1775577045459,-500.0,0.00015973,2,"2026-04-07T15:50:45.459",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974014,1775577045471,-500.0,0.00015973,2,"2026-04-07T15:50:45.471",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974015,1775577045482,-500.27198937,0.00015973,2,"2026-04-07T15:50:45.482",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974016,1775577045493,-500.0,0.00015973,2,"2026-04-07T15:50:45.493",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974017,1775577045503,-500.0,0.00015973,2,"2026-04-07T15:50:45.503",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974018,1775577045513,-500.0,0.00015973,2,"2026-04-07T15:50:45.513",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974019,1775577045523,-189.95993746,0.00015973,2,"2026-04-07T15:50:45.523",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974020,1775577045533,-500.0,0.00015973,2,"2026-04-07T15:50:45.533",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974021,1775577045543,-500.0,0.00015973,2,"2026-04-07T15:50:45.543",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974022,1775577045554,-163.84182296,0.00015973,2,"2026-04-07T15:50:45.554",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974023,1775577045566,-244.01107124,0.00015973,2,"2026-04-07T15:50:45.566",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974024,1775577045577,-500.0,0.00015973,2,"2026-04-07T15:50:45.577",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974025,1775577045587,-503.7652055,0.00015973,2,"2026-04-07T15:50:45.587",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974026,1775577045597,-500.0,0.00015973,2,"2026-04-07T15:50:45.597",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974027,1775577045608,-352.48557695,0.00015973,2,"2026-04-07T15:50:45.608",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974028,1775577045617,-288.2071777,0.00015973,2,"2026-04-07T15:50:45.617",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974029,1775577045628,-500.0,0.00015973,2,"2026-04-07T15:50:45.628",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974030,1775577045641,-290.6020449,0.00015973,2,"2026-04-07T15:50:45.641",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974031,1775577045651,-500.0,0.00015973,2,"2026-04-07T15:50:45.651",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974033,1775577045661,-500.0,0.00015973,2,"2026-04-07T15:50:45.661",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974035,1775577045672,-500.0,0.00015973,2,"2026-04-07T15:50:45.672",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974036,1775577045682,-500.0,0.00015973,2,"2026-04-07T15:50:45.682",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974038,1775577045693,-500.0,0.00015973,2,"2026-04-07T15:50:45.693",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974039,1775577045702,-500.0,0.00015973,2,"2026-04-07T15:50:45.702",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974042,1775577045713,-500.0,0.00015973,2,"2026-04-07T15:50:45.713",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974043,1775577045723,-500.0,0.00015973,2,"2026-04-07T15:50:45.723",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974044,1775577045734,-500.0,0.00015973,2,"2026-04-07T15:50:45.734",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974046,1775577045744,-561.33456625,0.00015973,2,"2026-04-07T15:50:45.744",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974048,1775577045755,-474.57359568,0.00015973,2,"2026-04-07T15:50:45.755",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974049,1775577045766,-164.39680661,0.00015973,2,"2026-04-07T15:50:45.766",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974050,1775577045776,-500.0,0.00015973,2,"2026-04-07T15:50:45.776",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974051,1775577045786,-500.0,0.00015973,2,"2026-04-07T15:50:45.786",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974052,1775577045796,-793.04999601,0.0001599,2,"2026-04-07T15:50:45.796",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974053,1775577045807,-896.68495697,0.0001599,2,"2026-04-07T15:50:45.807",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974054,1775577045817,-243.30922088,0.00015995,2,"2026-04-07T15:50:45.817",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974055,1775577045829,-350.0,0.00015998,2,"2026-04-07T15:50:45.829",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974056,1775577045839,-990.28,0.00015999,2,"2026-04-07T15:50:45.839",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974057,1775577045849,-990.28,0.00015999,2,"2026-04-07T15:50:45.849",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974058,1775577045859,-990.28,0.00015999,2,"2026-04-07T15:50:45.859",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974059,1775577045869,-990.28,0.00015999,2,"2026-04-07T15:50:45.869",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974060,1775577045879,-990.28,0.00015999,2,"2026-04-07T15:50:45.879",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974061,1775577045890,-990.28,0.00015999,2,"2026-04-07T15:50:45.890",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974062,1775577045901,-990.28471025,0.00015999,2,"2026-04-07T15:50:45.901",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974065,1775577045911,-150.0,0.00015999,2,"2026-04-07T15:50:45.911",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974068,1775577045922,-150.0,0.00015999,2,"2026-04-07T15:50:45.922",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974069,1775577045931,-150.0,0.00015999,2,"2026-04-07T15:50:45.931",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974071,1775577045941,-150.0,0.00015999,2,"2026-04-07T15:50:45.941",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974073,1775577045951,-150.0,0.00015999,2,"2026-04-07T15:50:45.951",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974075,1775577045961,-150.0,0.00015999,2,"2026-04-07T15:50:45.961",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974077,1775577045972,-150.0,0.00015999,2,"2026-04-07T15:50:45.972",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974079,1775577045981,-150.0,0.00015999,2,"2026-04-07T15:50:45.981",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974080,1775577045992,-179.55299746,0.00015999,2,"2026-04-07T15:50:45.992",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974081,1775577046002,-757279.49196271,0.00016,2,"2026-04-07T15:50:46.002",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974082,1775577046029,-1064.40417485,0.00016,2,"2026-04-07T15:50:46.029",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974083,1775577046103,-847.0,0.00016,2,"2026-04-07T15:50:46.103",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974084,1775577046116,-522.12749029,0.00016,2,"2026-04-07T15:50:46.116",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974085,1775577046128,-1141.47131779,0.00016,2,"2026-04-07T15:50:46.128",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974086,1775577046315,-1901879.24602066,0.00016,2,"2026-04-07T15:50:46.315",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974087,1775577046458,-1179.500445,0.00015086,2,"2026-04-07T15:50:46.458",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974091,1775577046674,-1291.499555,0.00015086,2,"2026-04-07T15:50:46.674",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974092,1775577046684,-233.57251441,0.000159,2,"2026-04-07T15:50:46.684",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974093,1775577046693,-2073.7454254,0.00016,2,"2026-04-07T15:50:46.693",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974097,1775577046995,-379.89074564,0.00015953,2,"2026-04-07T15:50:46.995",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974098,1775577167772,6009.74,0.00013002,2,"2026-04-07T15:52:47.772",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974099,1775577167800,10000.01,0.00013002,2,"2026-04-07T15:52:47.800",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974100,1775577167827,10000.01,0.00013002,2,"2026-04-07T15:52:47.827",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974101,1775577167854,10000.01,0.00013002,2,"2026-04-07T15:52:47.854",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974102,1775577167881,10000.01,0.00013002,2,"2026-04-07T15:52:47.881",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974103,1775577167907,10000.01,0.00013002,2,"2026-04-07T15:52:47.907",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974104,1775577167932,10000.01,0.00013002,2,"2026-04-07T15:52:47.932",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974105,1775577167959,10000.01,0.00013002,2,"2026-04-07T15:52:47.959",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974106,1775577167983,10000.01,0.00013002,2,"2026-04-07T15:52:47.983",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974107,1775577168011,10000.01,0.00013002,2,"2026-04-07T15:52:48.011",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974108,1775577173935,-3990.27,0.00013002,2,"2026-04-07T15:52:53.935",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974109,1775577174068,-10000.01,0.00013002,2,"2026-04-07T15:52:54.068",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974110,1775577175906,-10000.01,0.00013002,2,"2026-04-07T15:52:55.906",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974111,1775577176010,-10000.01,0.00013002,2,"2026-04-07T15:52:56.010",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974112,1775577176113,-10000.01,0.00013002,2,"2026-04-07T15:52:56.113",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974113,1775577176218,-10000.01,0.00013002,2,"2026-04-07T15:52:56.218",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974114,1775577176322,-10000.01,0.00013002,2,"2026-04-07T15:52:56.322",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974115,1775577176450,-10000.01,0.00013002,2,"2026-04-07T15:52:56.450",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974116,1775577176566,-10000.01,0.00013002,2,"2026-04-07T15:52:56.566",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974117,1775577176738,-10000.01,0.00013002,2,"2026-04-07T15:52:56.738",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974118,1775577179587,-10000.01,0.00013002,2,"2026-04-07T15:52:59.587",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974119,1775577179602,-10000.01,0.00013002,2,"2026-04-07T15:52:59.602",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974120,1775577182126,-1700.02,0.00012936,2,"2026-04-07T15:53:02.126",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974121,1775577182152,-6599.97,0.00012936,2,"2026-04-07T15:53:02.152",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974122,1775577182346,-10000.01,0.00013002,2,"2026-04-07T15:53:02.346",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974123,1775577182677,-10000.01,0.00013002,2,"2026-04-07T15:53:02.677",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974124,1775577182795,-10000.01,0.00013002,2,"2026-04-07T15:53:02.795",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974125,1775577182935,-10000.01,0.00013002,2,"2026-04-07T15:53:02.935",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974126,1775577183074,-10000.01,0.00013002,2,"2026-04-07T15:53:03.074",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974127,1775577183170,-10000.01,0.00013002,2,"2026-04-07T15:53:03.170",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974128,1775577183316,-10000.01,0.00013002,2,"2026-04-07T15:53:03.316",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974129,1775577184990,-10000.01,0.00013002,2,"2026-04-07T15:53:04.990",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974130,1775577185136,-10000.01,0.00013002,2,"2026-04-07T15:53:05.136",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974131,1775577185270,-10000.01,0.00013002,2,"2026-04-07T15:53:05.270",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974132,1775577188190,-10000.01,0.00013002,2,"2026-04-07T15:53:08.190",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974133,1775577189156,-10000.01,0.00013002,2,"2026-04-07T15:53:09.156",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974134,1775577191376,-10000.01,0.00013002,2,"2026-04-07T15:53:11.376",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974135,1775577191395,-10000.01,0.00013002,2,"2026-04-07T15:53:11.395",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974136,1775577191461,-10000.01,0.00013002,2,"2026-04-07T15:53:11.461",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974137,1775577194212,-10000.01,0.00013002,2,"2026-04-07T15:53:14.212",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974138,1775577194342,-10000.01,0.00013002,2,"2026-04-07T15:53:14.342",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974139,1775577431807,1979.77,0.00011507,2,"2026-04-07T15:57:11.807",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974183,1775577762806,150.0,0.000161,120,"2026-04-07T16:02:42.806",0.0004672,97.05,0.9921971270876674,5795096807.951294]
[419974190,1775577930964,150.0,0.00016094,120,"2026-04-07T16:05:30.964",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974191,1775577949177,-150.0,0.00012139,2,"2026-04-07T16:05:49.177",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974192,1775577949207,-250.0,0.00012233,2,"2026-04-07T16:05:49.207",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974193,1775577949237,-4200.01,0.00012327,2,"2026-04-07T16:05:49.237",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974194,1775577949406,-799.99,0.00012327,2,"2026-04-07T16:05:49.406",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974195,1775577955573,-250.0,0.00012514,2,"2026-04-07T16:05:55.573",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974196,1775577955603,-150.0,0.00012515,2,"2026-04-07T16:05:55.603",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974197,1775577955634,-848.42268476,0.00012688,2,"2026-04-07T16:05:55.634",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974198,1775577955666,-1200.0,0.00012901,2,"2026-04-07T16:05:55.666",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974199,1775577955696,-2100.0066,0.00012902,2,"2026-04-07T16:05:55.696",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974200,1775577955807,-903.15143048,0.00012902,2,"2026-04-07T16:05:55.807",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974201,1775577958621,-4096.84856952,0.00012902,2,"2026-04-07T16:05:58.621",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974202,1775577958662,-1806.31286096,0.00012902,2,"2026-04-07T16:05:58.662",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974203,1775577961682,-1793.75410152,0.00012902,2,"2026-04-07T16:06:01.682",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974204,1775578014351,2500.0,0.00012902,2,"2026-04-07T16:06:54.351",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974205,1775578026156,500.0,0.00012808,2,"2026-04-07T16:07:06.156",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974206,1775578050460,150.0,0.00015704,120,"2026-04-07T16:07:30.460",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974208,1775578076642,-5000.0,0.00012902,2,"2026-04-07T16:07:56.642",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974209,1775578095219,500.0,0.00012039,2,"2026-04-07T16:08:15.219",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974210,1775578147107,-300.0,0.0001264,2,"2026-04-07T16:09:07.107",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974211,1775578147128,-2893.66302841,0.00012641,2,"2026-04-07T16:09:07.128",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974212,1775578195454,394.12821719,7.888e-05,2,"2026-04-07T16:09:55.454",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974213,1775578215698,9105.88178281,0.000107,2,"2026-04-07T16:10:15.698",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974214,1775578215732,10000.01,0.000107,2,"2026-04-07T16:10:15.732",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974215,1775578215764,10000.01,0.000107,2,"2026-04-07T16:10:15.764",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974216,1775578215806,340.53412943,0.000107,2,"2026-04-07T16:10:15.806",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974217,1775578215847,337.54505367,0.000107,2,"2026-04-07T16:10:15.847",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974218,1775578215887,780.01415692,0.000107,2,"2026-04-07T16:10:15.887",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974219,1775578219044,-861.47445516,0.0001,2,"2026-04-07T16:10:19.044",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974220,1775578219262,-1722.94891032,0.0001,2,"2026-04-07T16:10:19.262",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974221,1775578222055,-3445.89782064,0.0001,2,"2026-04-07T16:10:22.055",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974222,1775578222158,-3108.21435872,0.0001,2,"2026-04-07T16:10:22.158",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974223,1775578222196,-348.66039493,0.0001,2,"2026-04-07T16:10:22.196",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974224,1775578227464,-8025.63812046,0.000107,2,"2026-04-07T16:10:27.464",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974225,1775578227479,-10000.01,0.000107,2,"2026-04-07T16:10:27.479",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974226,1775578227493,-10000.01,0.000107,2,"2026-04-07T16:10:27.493",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974227,1775578227506,-10000.01,0.000107,2,"2026-04-07T16:10:27.506",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974228,1775578231410,-10000.01,0.000107,2,"2026-04-07T16:10:31.410",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974229,1775578231437,-10000.01,0.000107,2,"2026-04-07T16:10:31.437",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974234,1775578232520,-2436.47563588,0.000107,2,"2026-04-07T16:10:32.520",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974235,1775578232543,-2935.69561103,0.000107,2,"2026-04-07T16:10:32.543",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974236,1775578232554,-248776.52296277,0.000107,2,"2026-04-07T16:10:32.554",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974237,1775578232564,-1200.0,0.0001264,2,"2026-04-07T16:10:32.564",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974238,1775578232574,-300.0,0.0001264,2,"2026-04-07T16:10:32.574",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974239,1775578232583,-12757.42697159,0.00012641,2,"2026-04-07T16:10:32.583",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974240,1775578232593,-150.0,0.00012696,2,"2026-04-07T16:10:32.593",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974241,1775578232605,-58792.6,0.00012697,2,"2026-04-07T16:10:32.605",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974242,1775578232614,-170.33628614,0.00012802,2,"2026-04-07T16:10:32.614",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974243,1775578232624,-179.26459369,0.000129,2,"2026-04-07T16:10:32.624",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974244,1775578232633,-500.0,0.000129,2,"2026-04-07T16:10:32.633",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974245,1775578232643,-500.0,0.000129,2,"2026-04-07T16:10:32.643",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974246,1775578232652,-280.82204855,0.000129,2,"2026-04-07T16:10:32.652",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974247,1775578232661,-507.99194375,0.000129,2,"2026-04-07T16:10:32.661",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974248,1775578232670,-207.0941693,0.000129,2,"2026-04-07T16:10:32.670",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974249,1775578232680,-500.0,0.000129,2,"2026-04-07T16:10:32.680",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974250,1775578232689,-409779.65796265,0.00012901,2,"2026-04-07T16:10:32.689",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974251,1775578232700,-81068.47544444,0.00012901,2,"2026-04-07T16:10:32.700",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974252,1775578232712,-7141.58830448,0.00012901,2,"2026-04-07T16:10:32.712",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974254,1775578232723,-119138.99770845,0.00012901,2,"2026-04-07T16:10:32.723",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974256,1775578232734,-1254.41808677,0.00012901,2,"2026-04-07T16:10:32.734",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974258,1775578232746,-9498.90154008,0.00012901,2,"2026-04-07T16:10:32.746",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974263,1775578232780,-344.82948929,0.000129,2,"2026-04-07T16:10:32.780",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974272,1775578232854,-155.17051071,0.000129,2,"2026-04-07T16:10:32.854",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974274,1775578232864,-791.59269648,0.00012901,2,"2026-04-07T16:10:32.864",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974277,1775578232884,-1581.17296328,0.00012901,2,"2026-04-07T16:10:32.884",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974282,1775578232923,-1140.0,0.00012901,2,"2026-04-07T16:10:32.923",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974284,1775578232935,-579.76289887,0.00012901,2,"2026-04-07T16:10:32.935",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974286,1775578232946,-1018.7,0.00012901,2,"2026-04-07T16:10:32.946",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974288,1775578232958,-749.6440699,0.00012901,2,"2026-04-07T16:10:32.958",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974303,1775578241690,-500.0,0.00010699,2,"2026-04-07T16:10:41.690",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974306,1775578241700,-315.91901641,0.00010699,2,"2026-04-07T16:10:41.700",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974309,1775578241800,-184.08098359,0.00010699,2,"2026-04-07T16:10:41.800",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974310,1775578241809,-500.0,0.00010699,2,"2026-04-07T16:10:41.809",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974311,1775578241819,-500.0,0.00010699,2,"2026-04-07T16:10:41.819",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974312,1775578241828,-578.3473707,0.00010699,2,"2026-04-07T16:10:41.828",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974313,1775578241837,-500.0,0.00010699,2,"2026-04-07T16:10:41.837",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974314,1775578241846,-500.0,0.00010699,2,"2026-04-07T16:10:41.846",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974315,1775578241856,-864.65573411,0.0001254,2,"2026-04-07T16:10:41.856",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974316,1775578241865,-149290.49402049,0.00012901,2,"2026-04-07T16:10:41.865",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974317,1775578241877,-1709.84577729,0.00012901,2,"2026-04-07T16:10:41.877",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974318,1775578241889,-15259.90344537,0.00012901,2,"2026-04-07T16:10:41.889",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974319,1775578241900,-19880.92767611,0.00012901,2,"2026-04-07T16:10:41.900",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974320,1775578241915,-395.73110093,0.00012901,2,"2026-04-07T16:10:41.915",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974321,1775578241927,-802473.8237892,0.00012901,2,"2026-04-07T16:10:41.927",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974322,1775578241972,-383.176318,0.00012901,2,"2026-04-07T16:10:41.972",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974323,1775578241985,-876863.18619721,0.00012901,2,"2026-04-07T16:10:41.985",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974324,1775578241994,-5000.0,0.00012902,2,"2026-04-07T16:10:41.994",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974325,1775578242005,-1443168.4633,0.00012902,2,"2026-04-07T16:10:42.005",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974326,1775578242015,-500.0,0.00012944,2,"2026-04-07T16:10:42.015",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974327,1775578242025,-500.0,0.00012973,2,"2026-04-07T16:10:42.025",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974328,1775578242034,-500.0,0.00012973,2,"2026-04-07T16:10:42.034",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974329,1775578242044,-215.415209,0.00012999,2,"2026-04-07T16:10:42.044",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974330,1775578242054,-19093.35381129,0.00012999,2,"2026-04-07T16:10:42.054",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974331,1775578242064,-150.0,0.00013,2,"2026-04-07T16:10:42.064",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974332,1775578242075,-250.0,0.00013,2,"2026-04-07T16:10:42.075",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974333,1775578242085,-1000.0,0.00013001,2,"2026-04-07T16:10:42.085",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974334,1775578242095,-280.29,0.00013001,2,"2026-04-07T16:10:42.095",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974335,1775578242105,-5039.566,0.00013001,2,"2026-04-07T16:10:42.105",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974336,1775578242114,-6799.43305103,0.00013002,2,"2026-04-07T16:10:42.114",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974337,1775578242124,-2681.52205736,0.00013002,2,"2026-04-07T16:10:42.124",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974338,1775578242134,-7444.62294292,0.00013002,2,"2026-04-07T16:10:42.134",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974339,1775578242144,-1048.27959911,0.00013002,2,"2026-04-07T16:10:42.144",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974340,1775578242154,-151.0,0.00013002,2,"2026-04-07T16:10:42.154",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974341,1775578242164,-151.0,0.00013002,2,"2026-04-07T16:10:42.164",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974342,1775578242174,-500.0,0.00013002,2,"2026-04-07T16:10:42.174",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974343,1775578242184,-907.1565,0.00013024,2,"2026-04-07T16:10:42.184",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974344,1775578242193,-500.0,0.00013073,2,"2026-04-07T16:10:42.193",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974345,1775578242202,-500.0,0.00013073,2,"2026-04-07T16:10:42.202",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974346,1775578242212,-501.0,0.000131,2,"2026-04-07T16:10:42.212",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974347,1775578242222,-166.66,0.00013135,2,"2026-04-07T16:10:42.222",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974348,1775578242231,-170.33628613,0.00013422,2,"2026-04-07T16:10:42.231",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974349,1775578242241,-3240.0,0.00013425,2,"2026-04-07T16:10:42.241",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974350,1775578242251,-1000.0,0.00013521,2,"2026-04-07T16:10:42.251",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974351,1775578242260,-1000.0,0.00013521,2,"2026-04-07T16:10:42.260",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974352,1775578242271,-1150.0,0.00013569,2,"2026-04-07T16:10:42.271",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974353,1775578242281,-168.0,0.0001357,2,"2026-04-07T16:10:42.281",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974354,1775578242291,-500.0,0.0001357,2,"2026-04-07T16:10:42.291",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974355,1775578242301,-357.0,0.00013596,2,"2026-04-07T16:10:42.301",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974356,1775578242311,-150.0,0.00013612,2,"2026-04-07T16:10:42.311",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974357,1775578242320,-1000.0,0.00013621,2,"2026-04-07T16:10:42.320",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974358,1775578242330,-1000.0,0.00013621,2,"2026-04-07T16:10:42.330",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974359,1775578242339,-166.66,0.00013677,2,"2026-04-07T16:10:42.339",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974360,1775578242349,-316.82,0.00013699,2,"2026-04-07T16:10:42.349",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974361,1775578242359,-200.0,0.00013699,2,"2026-04-07T16:10:42.359",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974362,1775578242368,-308548.53,0.000137,2,"2026-04-07T16:10:42.368",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974363,1775578242378,-255.0,0.000138,2,"2026-04-07T16:10:42.378",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974364,1775578242388,-500.0,0.00013844,2,"2026-04-07T16:10:42.388",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974365,1775578242398,-420.0,0.00013867,2,"2026-04-07T16:10:42.398",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974366,1775578242409,-420.0,0.00013867,2,"2026-04-07T16:10:42.409",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974367,1775578242419,-1680.0,0.00013904,2,"2026-04-07T16:10:42.419",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974368,1775578242429,-250.0,0.00013904,2,"2026-04-07T16:10:42.429",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974370,1775578242438,-193.0,0.00013904,2,"2026-04-07T16:10:42.438",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974371,1775578242448,-5000.0,0.00013905,2,"2026-04-07T16:10:42.448",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974372,1775578242458,-170.33628613,0.00014041,2,"2026-04-07T16:10:42.458",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974373,1775578242468,-1500.0,0.00014068,2,"2026-04-07T16:10:42.468",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974374,1775578242478,-1500.0,0.00014068,2,"2026-04-07T16:10:42.478",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974375,1775578242489,-1500.0,0.00014168,2,"2026-04-07T16:10:42.489",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974376,1775578242498,-1500.0,0.00014168,2,"2026-04-07T16:10:42.498",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974377,1775578242509,-2500.0,0.00014192,2,"2026-04-07T16:10:42.509",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974378,1775578242518,-2500.0,0.00014192,2,"2026-04-07T16:10:42.518",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974379,1775578242528,-2500.0,0.00014192,2,"2026-04-07T16:10:42.528",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974380,1775578242537,-600.0,0.00014192,2,"2026-04-07T16:10:42.537",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974381,1775578242546,-300.0,0.00014192,2,"2026-04-07T16:10:42.546",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974382,1775578242556,-300.0,0.00014192,2,"2026-04-07T16:10:42.556",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974383,1775578242565,-300.0,0.00014192,2,"2026-04-07T16:10:42.565",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974384,1775578242575,-300.0,0.00014192,2,"2026-04-07T16:10:42.575",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974385,1775578242585,-300.0,0.00014192,2,"2026-04-07T16:10:42.585",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974386,1775578242595,-166.8432,0.000142,2,"2026-04-07T16:10:42.595",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974387,1775578242604,-501.0,0.00014215,2,"2026-04-07T16:10:42.604",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974388,1775578242614,-166.66,0.00014219,2,"2026-04-07T16:10:42.614",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974389,1775578242624,-250.0,0.00014238,2,"2026-04-07T16:10:42.624",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974390,1775578242634,-500.0,0.00014238,2,"2026-04-07T16:10:42.634",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974391,1775578242643,-500.0,0.00014238,2,"2026-04-07T16:10:42.643",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974392,1775578242653,-500.0,0.00014238,2,"2026-04-07T16:10:42.653",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974393,1775578242662,-500.0,0.00014238,2,"2026-04-07T16:10:42.662",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974394,1775578242672,-227.17019422,0.00014238,2,"2026-04-07T16:10:42.672",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974395,1775578242682,-4043.16062904,0.00014238,2,"2026-04-07T16:10:42.682",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974396,1775578242692,-600.0,0.00014238,2,"2026-04-07T16:10:42.692",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974397,1775578242702,-2500.0,0.00014238,2,"2026-04-07T16:10:42.702",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974398,1775578242712,-2500.0,0.00014238,2,"2026-04-07T16:10:42.712",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974399,1775578242722,-956.83937096,0.00014238,2,"2026-04-07T16:10:42.722",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974400,1775578242732,-180.0,0.00014298,2,"2026-04-07T16:10:42.732",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974401,1775578242742,-160.0,0.00014312,2,"2026-04-07T16:10:42.742",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974402,1775578242752,-500.0,0.00014356,2,"2026-04-07T16:10:42.752",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974403,1775578242761,-600.0,0.00014356,2,"2026-04-07T16:10:42.761",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974404,1775578242771,-1200.0,0.00014356,2,"2026-04-07T16:10:42.771",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974405,1775578242780,-316.82,0.00014384,2,"2026-04-07T16:10:42.780",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974406,1775578242790,-1476.0,0.00014388,2,"2026-04-07T16:10:42.790",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974407,1775578242800,-1072.79917991,0.00014416,2,"2026-04-07T16:10:42.800",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974408,1775578242811,-167.04,0.00014417,2,"2026-04-07T16:10:42.811",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974409,1775578242821,-447.22262728,0.00014451,2,"2026-04-07T16:10:42.821",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974410,1775578242831,-1000.0,0.000145,2,"2026-04-07T16:10:42.831",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974412,1775578242841,-299.99,0.00014504,2,"2026-04-07T16:10:42.841",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974413,1775578242852,-9999.99,0.00014504,2,"2026-04-07T16:10:42.852",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974414,1775578242861,-999.99,0.00014504,2,"2026-04-07T16:10:42.861",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974415,1775578242872,-1098.08446366,0.00014538,2,"2026-04-07T16:10:42.872",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974416,1775578242882,-508.06532933,0.00014616,2,"2026-04-07T16:10:42.882",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974417,1775578242892,-2000.0,0.00014616,2,"2026-04-07T16:10:42.892",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974419,1775578242902,-209.04114552,0.0001469,4,"2026-04-07T16:10:42.902",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974422,1775578242912,-2000.0,0.00014716,2,"2026-04-07T16:10:42.912",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974423,1775578242922,-2000.0,0.00014716,2,"2026-04-07T16:10:42.922",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974425,1775578242932,-1570.0,0.0001472,2,"2026-04-07T16:10:42.932",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974428,1775578242942,-2000.0,0.00014723,2,"2026-04-07T16:10:42.942",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974430,1775578242952,-166.66,0.00014761,2,"2026-04-07T16:10:42.952",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974432,1775578242962,-7013.61,0.00014853,2,"2026-04-07T16:10:42.962",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974434,1775578242972,-698.0,0.00014952,2,"2026-04-07T16:10:42.972",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974436,1775578242982,-698.0,0.00014952,2,"2026-04-07T16:10:42.982",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974438,1775578242992,-698.0,0.00014952,2,"2026-04-07T16:10:42.992",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974440,1775578243002,-698.0,0.00014952,2,"2026-04-07T16:10:43.002",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974442,1775578243012,-698.0,0.00014952,2,"2026-04-07T16:10:43.012",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974444,1775578243022,-698.0,0.00014952,2,"2026-04-07T16:10:43.022",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974446,1775578243032,-698.0,0.00014952,2,"2026-04-07T16:10:43.032",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974448,1775578243041,-698.0,0.00014952,2,"2026-04-07T16:10:43.041",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974450,1775578243051,-698.0,0.00014952,2,"2026-04-07T16:10:43.051",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974452,1775578243062,-698.0,0.00014952,2,"2026-04-07T16:10:43.062",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974454,1775578243072,-698.0,0.00014952,2,"2026-04-07T16:10:43.072",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974456,1775578243082,-698.0,0.00014952,2,"2026-04-07T16:10:43.082",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974458,1775578243093,-698.0,0.00014952,2,"2026-04-07T16:10:43.093",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974461,1775578243103,-698.0,0.00014952,2,"2026-04-07T16:10:43.103",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974462,1775578243114,-698.0,0.00014952,2,"2026-04-07T16:10:43.114",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974463,1775578243125,-698.0,0.00014952,2,"2026-04-07T16:10:43.125",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974464,1775578243136,-698.0,0.00014952,2,"2026-04-07T16:10:43.136",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974465,1775578243147,-698.0,0.00014952,2,"2026-04-07T16:10:43.147",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974466,1775578243157,-698.0,0.00014952,2,"2026-04-07T16:10:43.157",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974468,1775578243168,-698.0,0.00014952,2,"2026-04-07T16:10:43.168",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974471,1775578243180,-698.0,0.00014952,2,"2026-04-07T16:10:43.180",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974473,1775578243190,-698.0,0.00014952,2,"2026-04-07T16:10:43.190",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974475,1775578243202,-698.0,0.00014952,2,"2026-04-07T16:10:43.202",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974476,1775578243212,-714.22106888,0.00014952,2,"2026-04-07T16:10:43.212",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974477,1775578243223,-500.0,0.00014952,2,"2026-04-07T16:10:43.223",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974478,1775578243233,-500.0,0.00014952,2,"2026-04-07T16:10:43.233",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974479,1775578243244,-570.30165745,0.00014952,2,"2026-04-07T16:10:43.244",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974480,1775578243254,-150.0,0.00014952,2,"2026-04-07T16:10:43.254",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974481,1775578243265,-500.0,0.00014952,2,"2026-04-07T16:10:43.265",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974482,1775578243276,-500.0,0.00014952,2,"2026-04-07T16:10:43.276",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974483,1775578243287,-500.0,0.00014952,2,"2026-04-07T16:10:43.287",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974485,1775578243298,-500.0,0.00014952,2,"2026-04-07T16:10:43.298",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974486,1775578243309,-500.0,0.00014952,2,"2026-04-07T16:10:43.309",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974488,1775578243320,-500.0,0.00014952,2,"2026-04-07T16:10:43.320",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974490,1775578243331,-500.0,0.00014952,2,"2026-04-07T16:10:43.331",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974491,1775578243341,-500.0,0.00014952,2,"2026-04-07T16:10:43.341",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974492,1775578243352,-500.0,0.00014952,2,"2026-04-07T16:10:43.352",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974494,1775578243363,-500.0,0.00014952,2,"2026-04-07T16:10:43.363",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974496,1775578243373,-500.0,0.00014952,2,"2026-04-07T16:10:43.373",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974498,1775578243385,-500.0,0.00014952,2,"2026-04-07T16:10:43.385",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974500,1775578243395,-500.0,0.00014952,2,"2026-04-07T16:10:43.395",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974501,1775578243405,-500.0,0.00014952,2,"2026-04-07T16:10:43.405",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974502,1775578243415,-500.0,0.00014952,2,"2026-04-07T16:10:43.415",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974503,1775578243426,-500.0,0.00014952,2,"2026-04-07T16:10:43.426",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974504,1775578243437,-500.0,0.00014952,2,"2026-04-07T16:10:43.437",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974505,1775578243448,-500.0,0.00014952,2,"2026-04-07T16:10:43.448",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974506,1775578243459,-500.0,0.00014952,2,"2026-04-07T16:10:43.459",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974507,1775578243469,-500.0,0.00014952,2,"2026-04-07T16:10:43.469",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974508,1775578243479,-500.0,0.00014952,2,"2026-04-07T16:10:43.479",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974509,1775578243491,-500.0,0.00014952,2,"2026-04-07T16:10:43.491",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974510,1775578243500,-500.0,0.00014952,2,"2026-04-07T16:10:43.500",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974511,1775578243510,-500.0,0.00014952,2,"2026-04-07T16:10:43.510",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974512,1775578243520,-662.0,0.00014952,2,"2026-04-07T16:10:43.520",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974513,1775578243530,-500.0,0.00014952,2,"2026-04-07T16:10:43.530",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974514,1775578243541,-662.0,0.00014952,2,"2026-04-07T16:10:43.541",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974515,1775578243552,-662.0,0.00014952,2,"2026-04-07T16:10:43.552",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974516,1775578243563,-500.0,0.00014952,2,"2026-04-07T16:10:43.563",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974517,1775578243573,-174.4335177,0.00014952,2,"2026-04-07T16:10:43.573",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974518,1775578243583,-500.0,0.00014952,2,"2026-04-07T16:10:43.583",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974519,1775578243595,-662.0,0.00014952,2,"2026-04-07T16:10:43.595",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974520,1775578243605,-509.55510552,0.00014952,2,"2026-04-07T16:10:43.605",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974521,1775578243616,-662.0,0.00014952,2,"2026-04-07T16:10:43.616",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974522,1775578243627,-662.0,0.00014952,2,"2026-04-07T16:10:43.627",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974523,1775578243638,-662.0,0.00014952,2,"2026-04-07T16:10:43.638",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974524,1775578243647,-662.0,0.00014952,2,"2026-04-07T16:10:43.647",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974525,1775578243657,-662.0,0.00014952,2,"2026-04-07T16:10:43.657",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974526,1775578243670,-662.0,0.00014952,2,"2026-04-07T16:10:43.670",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974527,1775578243681,-662.0,0.00014952,2,"2026-04-07T16:10:43.681",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974528,1775578243692,-662.0,0.00014952,2,"2026-04-07T16:10:43.692",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974529,1775578243705,-662.0,0.00014952,2,"2026-04-07T16:10:43.705",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974530,1775578243715,-662.0,0.00014952,2,"2026-04-07T16:10:43.715",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974531,1775578243726,-662.0,0.00014952,2,"2026-04-07T16:10:43.726",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974532,1775578243736,-662.0,0.00014952,2,"2026-04-07T16:10:43.736",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974533,1775578243747,-662.0,0.00014952,2,"2026-04-07T16:10:43.747",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974534,1775578243758,-662.0,0.00014952,2,"2026-04-07T16:10:43.758",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974535,1775578243769,-662.0,0.00014952,2,"2026-04-07T16:10:43.769",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974536,1775578243780,-662.0,0.00014952,2,"2026-04-07T16:10:43.780",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974537,1775578243791,-662.0,0.00014952,2,"2026-04-07T16:10:43.791",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974538,1775578243802,-662.0,0.00014952,2,"2026-04-07T16:10:43.802",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974539,1775578243812,-662.0,0.00014952,2,"2026-04-07T16:10:43.812",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974540,1775578243823,-673.39070252,0.00014952,2,"2026-04-07T16:10:43.823",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974541,1775578243833,-300.0,0.00015,2,"2026-04-07T16:10:43.833",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974542,1775578243844,-895.0,0.00015,2,"2026-04-07T16:10:43.844",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974543,1775578243854,-433.0,0.00015006,2,"2026-04-07T16:10:43.854",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974544,1775578243864,-1217.0,0.00015006,2,"2026-04-07T16:10:43.864",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974545,1775578243874,-925.0,0.00015006,2,"2026-04-07T16:10:43.874",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974546,1775578243884,-6022.0,0.00015006,2,"2026-04-07T16:10:43.884",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974547,1775578243895,-2471.0,0.00015006,2,"2026-04-07T16:10:43.895",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974548,1775578243905,-415.0,0.00015006,2,"2026-04-07T16:10:43.905",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974549,1775578243916,-316.82,0.00015068,2,"2026-04-07T16:10:43.916",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974550,1775578243926,-150.0,0.00015086,2,"2026-04-07T16:10:43.926",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974551,1775578243937,-3524.0,0.00015086,2,"2026-04-07T16:10:43.937",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974552,1775578243948,-1046.0,0.00015086,2,"2026-04-07T16:10:43.948",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974553,1775578243959,-622.0,0.00015086,2,"2026-04-07T16:10:43.959",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974554,1775578243969,-1347.0,0.00015086,2,"2026-04-07T16:10:43.969",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974555,1775578243979,-1264.0,0.00015086,2,"2026-04-07T16:10:43.979",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974556,1775578243989,-296.64322681,0.00015181,2,"2026-04-07T16:10:43.989",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974558,1775578244000,-287.0,0.00015212,2,"2026-04-07T16:10:44.000",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974560,1775578244011,-587.0,0.00015212,2,"2026-04-07T16:10:44.011",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974561,1775578244022,-250.0,0.00015235,2,"2026-04-07T16:10:44.022",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974562,1775578244032,-2351.0,0.00015294,2,"2026-04-07T16:10:44.032",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974563,1775578244043,-166.66,0.00015303,2,"2026-04-07T16:10:44.043",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974564,1775578244054,-501.0,0.0001533,3,"2026-04-07T16:10:44.054",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974565,1775578244064,-871.95012592,0.00015393,2,"2026-04-07T16:10:44.064",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974566,1775578244075,-308548.53,0.000154,2,"2026-04-07T16:10:44.075",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974567,1775578244085,-185.5778,0.000155,2,"2026-04-07T16:10:44.085",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974568,1775578244096,-4000.0,0.00015507,2,"2026-04-07T16:10:44.096",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974569,1775578244106,-350.0,0.00015531,2,"2026-04-07T16:10:44.106",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974570,1775578244117,-350.0,0.00015565,2,"2026-04-07T16:10:44.117",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974571,1775578244126,-1074.76015955,0.00015634,2,"2026-04-07T16:10:44.126",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974572,1775578244137,-1115.7977745,0.00015634,2,"2026-04-07T16:10:44.137",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974573,1775578244147,-1082.15256075,0.00015634,2,"2026-04-07T16:10:44.147",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974574,1775578244158,-1057.23220674,0.00015634,2,"2026-04-07T16:10:44.158",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974575,1775578244168,-1084.83653138,0.00015634,2,"2026-04-07T16:10:44.168",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974576,1775578244179,-1027.24773534,0.00015634,2,"2026-04-07T16:10:44.179",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974577,1775578244189,-1056.06375453,0.00015634,2,"2026-04-07T16:10:44.189",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974578,1775578244200,-563.8666286,0.0001568,2,"2026-04-07T16:10:44.200",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974579,1775578244210,-239.373367,0.0001568,7,"2026-04-07T16:10:44.210",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974580,1775578244220,-160.0,0.0001568,2,"2026-04-07T16:10:44.220",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974581,1775578244232,-1350.631906,0.0001568,2,"2026-04-07T16:10:44.232",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974582,1775578244242,-2541.263813,0.0001568,2,"2026-04-07T16:10:44.242",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974583,1775578244252,-389.874187,0.0001568,7,"2026-04-07T16:10:44.252",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974584,1775578244261,-160.0,0.0001568,2,"2026-04-07T16:10:44.261",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974585,1775578244271,-382.560779,0.0001568,2,"2026-04-07T16:10:44.271",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974586,1775578244282,-605.121558,0.0001568,2,"2026-04-07T16:10:44.282",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974587,1775578244292,-160.0,0.0001568,7,"2026-04-07T16:10:44.292",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974588,1775578244302,-231.548291,0.0001568,7,"2026-04-07T16:10:44.302",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974589,1775578244311,-303.096582,0.0001568,7,"2026-04-07T16:10:44.311",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974590,1775578244321,-387.390844,0.0001568,7,"2026-04-07T16:10:44.321",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974591,1775578244332,-210.28,0.00015688,2,"2026-04-07T16:10:44.332",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974592,1775578244342,-600.0,0.00015726,2,"2026-04-07T16:10:44.342",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974594,1775578244353,-1200.0,0.00015726,2,"2026-04-07T16:10:44.353",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974595,1775578244363,-316.82,0.00015753,2,"2026-04-07T16:10:44.363",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974596,1775578244374,-350.0,0.00015761,2,"2026-04-07T16:10:44.374",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974598,1775578244385,-1500.0,0.00015778,2,"2026-04-07T16:10:44.385",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974599,1775578244394,-1500.0,0.00015778,2,"2026-04-07T16:10:44.394",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974601,1775578244404,-1500.0,0.00015778,2,"2026-04-07T16:10:44.404",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974602,1775578244414,-1500.0,0.00015778,2,"2026-04-07T16:10:44.414",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974603,1775578244424,-1500.0,0.00015778,2,"2026-04-07T16:10:44.424",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974604,1775578244435,-1500.0,0.00015778,2,"2026-04-07T16:10:44.435",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974605,1775578244445,-1500.0,0.00015778,2,"2026-04-07T16:10:44.445",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974606,1775578244454,-1500.0,0.00015778,2,"2026-04-07T16:10:44.454",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974607,1775578244464,-1500.0,0.00015778,2,"2026-04-07T16:10:44.464",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974608,1775578244475,-1500.0,0.00015778,2,"2026-04-07T16:10:44.475",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974609,1775578244484,-350.0,0.00015803,2,"2026-04-07T16:10:44.484",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974610,1775578244494,-174.2635,0.0001587,2,"2026-04-07T16:10:44.494",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974611,1775578244504,-174.2635,0.0001588,2,"2026-04-07T16:10:44.504",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974612,1775578244514,-174.2635,0.0001589,2,"2026-04-07T16:10:44.514",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974613,1775578244524,-4000.0,0.00015895,2,"2026-04-07T16:10:44.524",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974614,1775578244535,-1495.0,0.000159,5,"2026-04-07T16:10:44.535",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974615,1775578244545,-993.0,0.000159,5,"2026-04-07T16:10:44.545",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974616,1775578244554,-700.0,0.00015929,2,"2026-04-07T16:10:44.554",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974617,1775578244564,-250.0,0.00015934,2,"2026-04-07T16:10:44.564",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974618,1775578244574,-232.54242935,0.00015973,2,"2026-04-07T16:10:44.574",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974619,1775578244584,-500.62488196,0.00015973,2,"2026-04-07T16:10:44.584",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974620,1775578244594,-500.0,0.00015973,2,"2026-04-07T16:10:44.594",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974621,1775578244603,-308.46665477,0.00015973,2,"2026-04-07T16:10:44.603",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974622,1775578244613,-500.0,0.00015973,2,"2026-04-07T16:10:44.613",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974623,1775578244996,-500.0,0.00015973,2,"2026-04-07T16:10:44.996",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974624,1775578245006,-500.0,0.00015973,2,"2026-04-07T16:10:45.006",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974625,1775578245016,-204.20995808,0.00015973,2,"2026-04-07T16:10:45.016",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974626,1775578245026,-500.0,0.00015973,2,"2026-04-07T16:10:45.026",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974627,1775578245036,-500.0,0.00015973,2,"2026-04-07T16:10:45.036",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974628,1775578245046,-500.0,0.00015973,2,"2026-04-07T16:10:45.046",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974629,1775578245056,-501.15528653,0.00015973,2,"2026-04-07T16:10:45.056",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974630,1775578245066,-500.0,0.00015973,2,"2026-04-07T16:10:45.066",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974631,1775578245076,-500.55949721,0.00015973,2,"2026-04-07T16:10:45.076",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974632,1775578245085,-500.0,0.00015973,2,"2026-04-07T16:10:45.085",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974633,1775578245095,-500.0,0.00015973,2,"2026-04-07T16:10:45.095",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974634,1775578245103,-500.0,0.00015973,2,"2026-04-07T16:10:45.103",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974635,1775578245113,-500.0,0.00015973,2,"2026-04-07T16:10:45.113",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974636,1775578245122,-500.0,0.00015973,2,"2026-04-07T16:10:45.122",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974637,1775578245132,-500.0,0.00015973,2,"2026-04-07T16:10:45.132",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974638,1775578245142,-500.0,0.00015973,2,"2026-04-07T16:10:45.142",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974639,1775578245152,-500.0,0.00015973,2,"2026-04-07T16:10:45.152",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974640,1775578245162,-500.0,0.00015973,2,"2026-04-07T16:10:45.162",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974641,1775578245171,-500.0,0.00015973,2,"2026-04-07T16:10:45.171",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974642,1775578245181,-500.0,0.00015973,2,"2026-04-07T16:10:45.181",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974643,1775578245191,-500.0,0.00015973,2,"2026-04-07T16:10:45.191",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974644,1775578245200,-500.0,0.00015973,2,"2026-04-07T16:10:45.200",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974645,1775578245209,-500.0,0.00015973,2,"2026-04-07T16:10:45.209",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974646,1775578245219,-500.0,0.00015973,2,"2026-04-07T16:10:45.219",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974647,1775578245228,-500.0,0.00015973,2,"2026-04-07T16:10:45.228",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974648,1775578245238,-500.0,0.00015973,2,"2026-04-07T16:10:45.238",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974649,1775578245248,-500.0,0.00015973,2,"2026-04-07T16:10:45.248",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974650,1775578245258,-500.0,0.00015973,2,"2026-04-07T16:10:45.258",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974651,1775578245268,-500.0,0.00015973,2,"2026-04-07T16:10:45.268",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974652,1775578245277,-500.78094914,0.00015973,2,"2026-04-07T16:10:45.277",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974653,1775578245286,-500.0,0.00015973,2,"2026-04-07T16:10:45.286",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974654,1775578245296,-57636.64122745,0.00015999,2,"2026-04-07T16:10:45.296",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974655,1775578245306,-480905.74950086,0.00016,2,"2026-04-07T16:10:45.306",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974656,1775578245323,-6424.87448074,0.00016,2,"2026-04-07T16:10:45.323",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974657,1775578245335,-363.98,0.00016,2,"2026-04-07T16:10:45.335",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974658,1775578245377,-922.5767713,0.00016,2,"2026-04-07T16:10:45.377",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974659,1775578245573,-170.33628613,0.00014661,2,"2026-04-07T16:10:45.573",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974660,1775578245582,-19829.66371387,0.00016,2,"2026-04-07T16:10:45.582",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974661,1775578245604,-3878.58457287,0.00016,2,"2026-04-07T16:10:45.604",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974662,1775578245642,-1713.08439306,0.00016,2,"2026-04-07T16:10:45.642",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974663,1775578245653,-293.69552883,0.00016,2,"2026-04-07T16:10:45.653",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974664,1775578245672,-378.36529483,0.00016,2,"2026-04-07T16:10:45.672",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974665,1775578245684,-1012.13581409,0.00016,2,"2026-04-07T16:10:45.684",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974681,1775578467820,-176.77,0.00011083,2,"2026-04-07T16:14:27.820",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974682,1775578552538,-500.0,0.00012039,2,"2026-04-07T16:15:52.538",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974683,1775578552569,-2133.42,0.00012306,2,"2026-04-07T16:15:52.569",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974684,1775578552598,-1200.0,0.00012419,2,"2026-04-07T16:15:52.598",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974685,1775578552627,-300.0,0.00012419,2,"2026-04-07T16:15:52.627",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974686,1775578552656,-300.0,0.00012419,2,"2026-04-07T16:15:52.656",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974687,1775578552744,-1133.17,0.0001242,2,"2026-04-07T16:15:52.744",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974688,1775578554655,-3866.83,0.0001242,2,"2026-04-07T16:15:54.655",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974689,1775578554686,-600.0,0.0001242,2,"2026-04-07T16:15:54.686",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974690,1775578554718,-250.0,0.0001242,2,"2026-04-07T16:15:54.718",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974691,1775578554749,-176.77,0.00012468,2,"2026-04-07T16:15:54.749",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974692,1775578554805,-500.0,0.00012573,2,"2026-04-07T16:15:54.805",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974693,1775578554835,-500.0,0.00012573,2,"2026-04-07T16:15:54.835",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974694,1775578554866,-500.0,0.00012573,2,"2026-04-07T16:15:54.866",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974695,1775578554896,-500.0,0.00012573,2,"2026-04-07T16:15:54.896",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974696,1775578554928,-190.59009855,0.00012596,2,"2026-04-07T16:15:54.928",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974697,1775578554962,-500.0,0.00012596,2,"2026-04-07T16:15:54.962",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974698,1775578554993,-500.0,0.00012596,2,"2026-04-07T16:15:54.993",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974699,1775578555027,-196.57543398,0.00012596,2,"2026-04-07T16:15:55.027",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974700,1775578555058,-339.42606136,0.00012596,2,"2026-04-07T16:15:55.058",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974701,1775578555089,-366.79506563,0.00012596,2,"2026-04-07T16:15:55.089",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974702,1775578555120,-500.0,0.00012596,2,"2026-04-07T16:15:55.120",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974703,1775578555158,-313.23668096,0.00012596,2,"2026-04-07T16:15:55.158",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974704,1775578555203,-186.76331904,0.00012596,2,"2026-04-07T16:15:55.203",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974705,1775578555234,-150.0,0.00012596,2,"2026-04-07T16:15:55.234",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974706,1775578561240,300.0,0.00012596,2,"2026-04-07T16:16:01.240",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974707,1775578562654,169.35,0.000161,120,"2026-04-07T16:16:02.654",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974708,1775578571794,500.0,0.00012573,2,"2026-04-07T16:16:11.794",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974709,1775578590890,453.14970786,0.00012596,2,"2026-04-07T16:16:30.890",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974710,1775578590939,190.77370002,0.00012596,2,"2026-04-07T16:16:30.939",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974711,1775578616541,10000.0,0.00016,120,"2026-04-07T16:16:56.541",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974712,1775578621148,300.0,0.00012596,2,"2026-04-07T16:17:01.148",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974713,1775578650903,1600.0,0.00012527,2,"2026-04-07T16:17:30.903",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974714,1775578651754,345.66938649,0.00012548,2,"2026-04-07T16:17:31.754",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974715,1775578679307,2437.5745,0.00012497,2,"2026-04-07T16:17:59.307",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974716,1775578681157,300.0,0.00012596,2,"2026-04-07T16:18:01.157",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974717,1775578681666,150.0,0.00012596,2,"2026-04-07T16:18:01.666",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974718,1775578682203,300.0,0.00012596,2,"2026-04-07T16:18:02.203",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974719,1775578682548,2449.31606755,0.00012548,2,"2026-04-07T16:18:02.548",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974720,1775578682574,2862.32342983,0.00012548,2,"2026-04-07T16:18:02.574",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974721,1775578685455,456.75654594,0.00012596,2,"2026-04-07T16:18:05.455",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974722,1775578685615,500.0,0.00012596,2,"2026-04-07T16:18:05.615",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974723,1775578698258,500.0,0.00012596,2,"2026-04-07T16:18:18.258",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974724,1775578698294,500.0,0.00012596,2,"2026-04-07T16:18:18.294",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974725,1775578698330,500.0,0.00012596,2,"2026-04-07T16:18:18.330",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974726,1775578698370,500.0,0.00012596,2,"2026-04-07T16:18:18.370",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974727,1775578698406,500.0,0.00012596,2,"2026-04-07T16:18:18.406",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974728,1775578698598,500.0,0.00012596,2,"2026-04-07T16:18:18.598",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974729,1775578698633,500.0,0.00012596,2,"2026-04-07T16:18:18.633",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974730,1775578698667,500.0,0.00012596,2,"2026-04-07T16:18:18.667",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974731,1775578698702,500.0,0.00012596,2,"2026-04-07T16:18:18.702",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974732,1775578698738,500.0,0.00012596,2,"2026-04-07T16:18:18.738",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974733,1775578698774,500.0,0.00012596,2,"2026-04-07T16:18:18.774",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974734,1775578698810,500.0,0.00012596,2,"2026-04-07T16:18:18.810",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974735,1775578698849,180.93002423,0.00012596,2,"2026-04-07T16:18:18.849",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974736,1775578698879,319.06997577,0.00012596,2,"2026-04-07T16:18:18.879",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974737,1775578698918,500.0,0.00012596,2,"2026-04-07T16:18:18.918",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974738,1775578698959,151.0,0.00012594,2,"2026-04-07T16:18:18.959",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974739,1775578699013,500.0,0.00012596,2,"2026-04-07T16:18:19.013",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974740,1775578699085,500.0,0.00012596,2,"2026-04-07T16:18:19.085",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974741,1775578699120,500.0,0.00012596,2,"2026-04-07T16:18:19.120",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974742,1775578699154,500.0,0.00012596,2,"2026-04-07T16:18:19.154",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974743,1775578699602,500.0,0.00012596,2,"2026-04-07T16:18:19.602",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974744,1775578699638,500.0,0.00012596,2,"2026-04-07T16:18:19.638",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974745,1775578699676,500.0,0.00012596,2,"2026-04-07T16:18:19.676",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974746,1775578699725,334.00960896,0.00012596,2,"2026-04-07T16:18:19.725",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974747,1775578713841,500.0,0.00012596,2,"2026-04-07T16:18:33.841",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974748,1775578713876,500.0,0.00012596,2,"2026-04-07T16:18:33.876",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974749,1775578713911,500.0,0.00012596,2,"2026-04-07T16:18:33.911",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974750,1775578713947,500.0,0.00012596,2,"2026-04-07T16:18:33.947",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974751,1775578713992,500.0,0.00012596,2,"2026-04-07T16:18:33.992",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974752,1775578714024,500.0,0.00012596,2,"2026-04-07T16:18:34.024",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974753,1775578714057,500.0,0.00012596,2,"2026-04-07T16:18:34.057",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974754,1775578714104,500.0,0.00012596,2,"2026-04-07T16:18:34.104",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974755,1775578714141,500.0,0.00012596,2,"2026-04-07T16:18:34.141",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974756,1775578714175,500.0,0.00012596,2,"2026-04-07T16:18:34.175",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974757,1775578714221,195.93041527,0.00012596,2,"2026-04-07T16:18:34.221",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974758,1775578714249,304.06958473,0.00012596,2,"2026-04-07T16:18:34.249",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974759,1775578714283,500.0,0.00012596,2,"2026-04-07T16:18:34.283",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974760,1775578714318,500.0,0.00012596,2,"2026-04-07T16:18:34.318",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974761,1775578714352,500.0,0.00012596,2,"2026-04-07T16:18:34.352",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974762,1775578714387,500.0,0.00012596,2,"2026-04-07T16:18:34.387",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974763,1775578714428,334.00960895,0.00012596,2,"2026-04-07T16:18:34.428",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974764,1775578714477,500.0,0.00012596,2,"2026-04-07T16:18:34.477",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974765,1775578714519,500.0,0.00012596,2,"2026-04-07T16:18:34.519",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974766,1775578714553,500.0,0.00012596,2,"2026-04-07T16:18:34.553",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974767,1775578714587,500.0,0.00012596,2,"2026-04-07T16:18:34.587",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974768,1775578714660,500.0,0.00012596,2,"2026-04-07T16:18:34.660",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974769,1775578714699,500.0,0.00012596,2,"2026-04-07T16:18:34.699",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974770,1775578714750,500.0,0.00012596,2,"2026-04-07T16:18:34.750",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974771,1775578722023,3861.93080632,0.00012548,2,"2026-04-07T16:18:42.023",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974772,1775578722050,7255.79807157,0.00012548,2,"2026-04-07T16:18:42.050",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974773,1775578731443,720.97,6.178e-05,2,"2026-04-07T16:18:51.443",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974774,1775578731607,720.97,6.503e-05,2,"2026-04-07T16:18:51.607",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974775,1775578732011,720.97,6.828e-05,2,"2026-04-07T16:18:52.011",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974776,1775578732230,720.97,7.153e-05,2,"2026-04-07T16:18:52.230",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974777,1775578732428,720.97,7.478e-05,2,"2026-04-07T16:18:52.428",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974778,1775578732631,720.97,7.804e-05,2,"2026-04-07T16:18:52.631",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974779,1775578732830,720.97,8.129e-05,2,"2026-04-07T16:18:52.830",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974780,1775578733026,720.97,8.454e-05,2,"2026-04-07T16:18:53.026",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974781,1775578733231,720.97,8.779e-05,2,"2026-04-07T16:18:53.231",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974782,1775578733441,720.97,9.104e-05,2,"2026-04-07T16:18:53.441",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974783,1775578733493,-1500000.0,0.00012597,2,"2026-04-07T16:18:53.493",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974784,1775578733660,720.97,9.429e-05,2,"2026-04-07T16:18:53.660",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974785,1775578734083,720.97,9.754e-05,2,"2026-04-07T16:18:54.083",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974786,1775578734304,720.97,0.0001008,2,"2026-04-07T16:18:54.304",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974787,1775578734521,720.97,0.00010405,2,"2026-04-07T16:18:54.521",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974788,1775578734738,720.97,0.0001073,2,"2026-04-07T16:18:54.738",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974789,1775578734936,720.97,0.00011055,2,"2026-04-07T16:18:54.936",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974790,1775578735139,720.97,0.0001138,2,"2026-04-07T16:18:55.139",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974791,1775578735340,720.97,0.00011705,2,"2026-04-07T16:18:55.340",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974792,1775578735551,720.97,0.00012031,2,"2026-04-07T16:18:55.551",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974793,1775578735647,500.0,0.00012596,2,"2026-04-07T16:18:55.647",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974794,1775578735687,500.0,0.00012596,2,"2026-04-07T16:18:55.687",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974795,1775578735723,500.0,0.00012596,2,"2026-04-07T16:18:55.723",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974796,1775578735762,500.0,0.00012596,2,"2026-04-07T16:18:55.762",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974797,1775578735799,500.0,0.00012596,2,"2026-04-07T16:18:55.799",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974798,1775578735837,500.0,0.00012596,2,"2026-04-07T16:18:55.837",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974799,1775578735878,500.0,0.00012596,2,"2026-04-07T16:18:55.878",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974800,1775578735939,500.0,0.00012596,2,"2026-04-07T16:18:55.939",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974801,1775578735986,500.0,0.00012596,2,"2026-04-07T16:18:55.986",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974802,1775578736024,500.0,0.00012596,2,"2026-04-07T16:18:56.024",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974803,1775578736188,500.0,0.00012596,2,"2026-04-07T16:18:56.188",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974804,1775578736251,500.0,0.00012596,2,"2026-04-07T16:18:56.251",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974805,1775578736290,500.0,0.00012596,2,"2026-04-07T16:18:56.290",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974806,1775578736331,500.0,0.00012596,2,"2026-04-07T16:18:56.331",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974807,1775578736365,720.97,0.00012356,2,"2026-04-07T16:18:56.365",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974808,1775578736417,500.0,0.00012596,2,"2026-04-07T16:18:56.417",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974809,1775578736483,500.0,0.00012596,2,"2026-04-07T16:18:56.483",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974810,1775578736522,500.0,0.00012596,2,"2026-04-07T16:18:56.522",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974811,1775578736569,500.0,0.00012596,2,"2026-04-07T16:18:56.569",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974812,1775578736611,500.0,0.00012596,2,"2026-04-07T16:18:56.611",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974813,1775578736649,159.97041748,0.00012596,2,"2026-04-07T16:18:56.649",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974814,1775578736703,500.0,0.00012596,2,"2026-04-07T16:18:56.703",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974815,1775578736754,500.0,0.00012596,2,"2026-04-07T16:18:56.754",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974816,1775578754414,7444.62294292,0.00012596,2,"2026-04-07T16:19:14.414",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974817,1775578754445,2681.52205736,0.00012596,2,"2026-04-07T16:19:14.445",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974818,1775578754472,6799.43305103,0.00012596,2,"2026-04-07T16:19:14.472",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974819,1775578754528,1048.27959911,0.00012596,2,"2026-04-07T16:19:14.528",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974820,1775578754650,598.39869156,0.00012596,2,"2026-04-07T16:19:14.650",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974821,1775578754766,500.0,0.00012596,2,"2026-04-07T16:19:14.766",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974822,1775578754807,500.0,0.00012596,2,"2026-04-07T16:19:14.807",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974823,1775578754858,500.0,0.00012596,2,"2026-04-07T16:19:14.858",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974824,1775578754901,500.0,0.00012596,2,"2026-04-07T16:19:14.901",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974825,1775578754939,500.0,0.00012596,2,"2026-04-07T16:19:14.939",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974826,1775578754975,500.0,0.00012596,2,"2026-04-07T16:19:14.975",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974827,1775578755013,500.0,0.00012596,2,"2026-04-07T16:19:15.013",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974828,1775578755431,500.0,0.00012596,2,"2026-04-07T16:19:15.431",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974829,1775578755483,500.0,0.00012596,2,"2026-04-07T16:19:15.483",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974830,1775578755522,500.0,0.00012596,2,"2026-04-07T16:19:15.522",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974831,1775578755569,500.0,0.00012596,2,"2026-04-07T16:19:15.569",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974832,1775578755624,150.7869302,0.00012596,2,"2026-04-07T16:19:15.624",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974833,1775578755662,500.0,0.00012596,2,"2026-04-07T16:19:15.662",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974834,1775578755699,500.0,0.00012596,2,"2026-04-07T16:19:15.699",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974835,1775578759168,500.0,0.00012596,2,"2026-04-07T16:19:19.168",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974857,1775578807440,210.240752,0.00012596,2,"2026-04-07T16:20:07.440",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974870,1775578849779,-250.0,0.00012648,2,"2026-04-07T16:20:49.779",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974871,1775578849816,-2781.5039426,0.00012687,2,"2026-04-07T16:20:49.816",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974872,1775578849847,-1200.0,0.00012698,2,"2026-04-07T16:20:49.847",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974873,1775578850933,27963.46,0.00012098,2,"2026-04-07T16:20:50.933",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974874,1775578852728,-5000.0,0.00012699,2,"2026-04-07T16:20:52.728",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974875,1775578860705,-176.23,0.00012734,2,"2026-04-07T16:21:00.705",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974876,1775578860736,-1000.0,0.00012801,2,"2026-04-07T16:21:00.736",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974877,1775578860767,-2647.55,0.00012801,2,"2026-04-07T16:21:00.767",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974878,1775578861935,-150.0,0.00012734,2,"2026-04-07T16:21:01.935",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974879,1775578861968,-300.0,0.000128,2,"2026-04-07T16:21:01.968",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974880,1775578861999,-300.0,0.000128,2,"2026-04-07T16:21:01.999",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974881,1775578862030,-2352.45,0.00012801,2,"2026-04-07T16:21:02.030",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974882,1775578862062,-150.0,0.00012801,2,"2026-04-07T16:21:02.062",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974883,1775578862094,-322.130083,0.00012804,2,"2026-04-07T16:21:02.094",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974884,1775578862125,-150.0,0.00012804,2,"2026-04-07T16:21:02.125",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974885,1775578916800,500.0,0.00012598,2,"2026-04-07T16:21:56.800",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974886,1775578955576,500.0,0.00012598,2,"2026-04-07T16:22:35.576",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974889,1775578978400,200.0,0.000127,2,"2026-04-07T16:22:58.400",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974890,1775578996921,9300.01,0.00012801,2,"2026-04-07T16:23:16.921",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974891,1775579003494,-699.99,0.00012801,2,"2026-04-07T16:23:23.494",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974892,1775579019016,183.02269796,0.00012777,2,"2026-04-07T16:23:39.016",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974893,1775579085131,2000.0,0.00012186,2,"2026-04-07T16:24:45.131",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974894,1775579113797,-200.0,0.000127,2,"2026-04-07T16:25:13.797",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974895,1775579113830,-600.0,0.00012729,2,"2026-04-07T16:25:13.830",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974896,1775579113861,-151.0,0.00012758,2,"2026-04-07T16:25:13.861",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974897,1775579117273,200.0,0.000127,2,"2026-04-07T16:25:17.273",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974898,1775579122734,150.0,0.00012329,2,"2026-04-07T16:25:22.734",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974899,1775579122801,150.0,0.00012557,2,"2026-04-07T16:25:22.801",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974900,1775579122874,150.0,0.00012785,2,"2026-04-07T16:25:22.874",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974901,1775579123200,150.0,0.00012329,2,"2026-04-07T16:25:23.200",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974902,1775579124308,150.0,0.00012453,2,"2026-04-07T16:25:24.308",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974903,1775579124336,150.0,0.00012578,2,"2026-04-07T16:25:24.336",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974904,1775579124370,150.0,0.00012702,2,"2026-04-07T16:25:24.370",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974905,1775579124506,150.0,0.00012329,2,"2026-04-07T16:25:24.506",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974906,1775579124537,150.0,0.00012524,2,"2026-04-07T16:25:24.537",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974907,1775579124571,150.0,0.0001272,2,"2026-04-07T16:25:24.571",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974908,1775579124648,150.0,0.00012329,2,"2026-04-07T16:25:24.648",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974909,1775579126205,1000.0,0.00012801,2,"2026-04-07T16:25:26.205",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974910,1775579126359,150.0,0.00012329,2,"2026-04-07T16:25:26.359",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974911,1775579127841,150.0,0.00012329,2,"2026-04-07T16:25:27.841",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974912,1775579127988,150.0,0.00012671,2,"2026-04-07T16:25:27.988",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974913,1775579131180,150.0,0.00012329,2,"2026-04-07T16:25:31.180",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974914,1775579131588,150.0,0.00012329,2,"2026-04-07T16:25:31.588",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974915,1775579131651,150.0,0.00012453,2,"2026-04-07T16:25:31.651",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974916,1775579131700,150.0,0.00012578,2,"2026-04-07T16:25:31.700",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974917,1775579131773,150.0,0.00012702,2,"2026-04-07T16:25:31.773",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974918,1775579134067,150.0,0.00012329,2,"2026-04-07T16:25:34.067",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974919,1775579139675,150.0,0.00012329,2,"2026-04-07T16:25:39.675",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974920,1775579139818,150.0,0.00012329,2,"2026-04-07T16:25:39.818",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974921,1775579139886,150.0,0.00012603,2,"2026-04-07T16:25:39.886",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974922,1775579144064,150.0,0.00012329,2,"2026-04-07T16:25:44.064",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974923,1775579145623,150.0,0.00012329,2,"2026-04-07T16:25:45.623",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974924,1775579145678,150.0,0.00012603,2,"2026-04-07T16:25:45.678",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974925,1775579146019,2998.01,0.00012801,2,"2026-04-07T16:25:46.019",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974926,1775579147442,150.0,0.00012329,2,"2026-04-07T16:25:47.442",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974927,1775579147500,150.0,0.00012405,2,"2026-04-07T16:25:47.500",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974928,1775579147566,150.0,0.00012481,2,"2026-04-07T16:25:47.566",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974929,1775579147648,150.0,0.00012557,2,"2026-04-07T16:25:47.648",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974930,1775579153897,-150.0,0.00012633,2,"2026-04-07T16:25:53.897",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974931,1775579163655,-150.0,0.00012709,2,"2026-04-07T16:26:03.655",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974932,1775579163685,-150.0,0.00012785,2,"2026-04-07T16:26:03.685",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974933,1775579163720,-300.0,0.000128,2,"2026-04-07T16:26:03.720",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974934,1775579164162,-232.7824,0.00012801,2,"2026-04-07T16:26:04.162",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974935,1775579167810,-465.5648,0.00012801,2,"2026-04-07T16:26:07.810",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974936,1775579167860,-931.1296,0.00012801,2,"2026-04-07T16:26:07.860",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974937,1775579175947,-1862.2592,0.00012801,2,"2026-04-07T16:26:15.947",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974938,1775579176173,-3724.5184,0.00012801,2,"2026-04-07T16:26:16.173",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974939,1775579179622,-2550.9732,0.00012801,2,"2026-04-07T16:26:19.622",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974940,1775579179653,-421.0046841,0.00012804,2,"2026-04-07T16:26:19.653",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974941,1775579179683,-1000.0,0.00012804,2,"2026-04-07T16:26:19.683",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974942,1775579179715,-1001.01606172,0.00012804,2,"2026-04-07T16:26:19.715",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974943,1775579179968,-150.0,0.00012827,2,"2026-04-07T16:26:19.968",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974944,1775579180001,-150.0,0.00012827,2,"2026-04-07T16:26:20.001",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974945,1775579180033,-2940.18014375,0.00012846,2,"2026-04-07T16:26:20.033",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974946,1775579182320,-5000.0,0.00012801,2,"2026-04-07T16:26:22.320",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974947,1775579182422,164.25,0.00012057,2,"2026-04-07T16:26:22.422",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974948,1775579185414,-3519.6497125,0.00012846,2,"2026-04-07T16:26:25.414",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974949,1775579188520,-419.4821308,0.00012846,2,"2026-04-07T16:26:28.520",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974950,1775579191456,-10000.01,0.00012801,2,"2026-04-07T16:26:31.456",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974951,1775579191549,-10000.01,0.00012801,2,"2026-04-07T16:26:31.549",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974952,1775579282041,200.0,0.00012057,2,"2026-04-07T16:28:02.041",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974953,1775579375265,2097.0,0.00012598,2,"2026-04-07T16:29:35.265",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974954,1775579395352,150.0,0.00012219,2,"2026-04-07T16:29:55.352",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974960,1775579431516,-198.39676812,0.00012699,2,"2026-04-07T16:30:31.516",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974961,1775579431526,-280.6697894,0.00012701,2,"2026-04-07T16:30:31.526",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974962,1775579431537,-1154.856066,0.00012701,2,"2026-04-07T16:30:31.537",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974963,1775579431547,-180.50323412,0.00012701,2,"2026-04-07T16:30:31.547",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974964,1775579431557,-254.0,0.00012799,2,"2026-04-07T16:30:31.557",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974965,1775579431567,-1200.0,0.00012799,2,"2026-04-07T16:30:31.567",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974966,1775579431576,-300.0,0.00012799,2,"2026-04-07T16:30:31.576",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974967,1775579431587,-300.0,0.00012799,2,"2026-04-07T16:30:31.587",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974968,1775579431596,-500.0,0.000128,2,"2026-04-07T16:30:31.596",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974969,1775579431606,-500.0,0.000128,2,"2026-04-07T16:30:31.606",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974970,1775579431616,-500.0,0.000128,2,"2026-04-07T16:30:31.616",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974971,1775579431627,-500.0,0.000128,2,"2026-04-07T16:30:31.627",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974972,1775579431637,-500.0,0.000128,2,"2026-04-07T16:30:31.637",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974973,1775579431647,-500.0,0.000128,2,"2026-04-07T16:30:31.647",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974974,1775579431658,-192.3495611,0.000128,2,"2026-04-07T16:30:31.658",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974975,1775579431667,-500.0,0.000128,2,"2026-04-07T16:30:31.667",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974976,1775579431677,-500.0,0.000128,2,"2026-04-07T16:30:31.677",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974977,1775579431686,-500.0,0.000128,2,"2026-04-07T16:30:31.686",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974978,1775579431696,-500.0,0.000128,2,"2026-04-07T16:30:31.696",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974979,1775579431706,-500.0,0.000128,2,"2026-04-07T16:30:31.706",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974980,1775579431726,-415.08149124,0.000128,2,"2026-04-07T16:30:31.726",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974981,1775579431737,-500.0,0.000128,2,"2026-04-07T16:30:31.737",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974982,1775579431749,-500.0,0.000128,2,"2026-04-07T16:30:31.749",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974983,1775579431759,-500.0,0.000128,2,"2026-04-07T16:30:31.759",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974984,1775579431769,-500.0,0.000128,2,"2026-04-07T16:30:31.769",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974985,1775579431779,-500.0,0.000128,2,"2026-04-07T16:30:31.779",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974986,1775579431789,-500.0,0.000128,2,"2026-04-07T16:30:31.789",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974987,1775579431801,-500.0,0.000128,2,"2026-04-07T16:30:31.801",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974988,1775579431810,-500.0,0.000128,2,"2026-04-07T16:30:31.810",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974989,1775579431820,-500.0,0.000128,2,"2026-04-07T16:30:31.820",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974990,1775579431830,-500.0,0.000128,2,"2026-04-07T16:30:31.830",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974991,1775579431839,-418.87908409,0.000128,2,"2026-04-07T16:30:31.839",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974993,1775579431849,-150.0,0.000128,2,"2026-04-07T16:30:31.849",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974995,1775579431858,-6717.36390459,0.00012801,2,"2026-04-07T16:30:31.858",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974996,1775579431871,-421602.86260402,0.00012801,2,"2026-04-07T16:30:31.871",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974997,1775579431883,-2863.5207093,0.00012801,2,"2026-04-07T16:30:31.883",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419974998,1775579431896,-34529.95231964,0.00012801,2,"2026-04-07T16:30:31.896",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975060,1775579438643,-151.0,0.00012742,2,"2026-04-07T16:30:38.643",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975062,1775579438652,-414720.07296245,0.00012801,2,"2026-04-07T16:30:38.652",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975064,1775579438663,-2500000.0,0.00012801,2,"2026-04-07T16:30:38.663",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975065,1775579438673,-1000.0,0.00012801,2,"2026-04-07T16:30:38.673",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975067,1775579438683,-5000.0,0.00012801,2,"2026-04-07T16:30:38.683",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975069,1775579438692,-5286.32166185,0.00012837,2,"2026-04-07T16:30:38.692",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975071,1775579438702,-1000.0,0.00012845,2,"2026-04-07T16:30:38.702",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975073,1775579438712,-150.0,0.00012861,2,"2026-04-07T16:30:38.712",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975075,1775579438722,-152.0,0.00012862,3,"2026-04-07T16:30:38.722",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975077,1775579438732,-500.0,0.00012873,2,"2026-04-07T16:30:38.732",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975079,1775579438742,-500.0,0.00012873,2,"2026-04-07T16:30:38.742",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975081,1775579438754,-500.0,0.00012873,2,"2026-04-07T16:30:38.754",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975083,1775579438765,-501.03587191,0.00012873,2,"2026-04-07T16:30:38.765",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975085,1775579438775,-500.0,0.00012873,2,"2026-04-07T16:30:38.775",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975086,1775579438785,-11870.0,0.00012877,2,"2026-04-07T16:30:38.785",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975088,1775579438796,-150.0,0.00012877,2,"2026-04-07T16:30:38.796",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975090,1775579438805,-150.0,0.00012877,2,"2026-04-07T16:30:38.805",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975092,1775579438815,-150.0,0.00012877,2,"2026-04-07T16:30:38.815",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975094,1775579438826,-200.0,0.00012893,2,"2026-04-07T16:30:38.826",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975096,1775579438835,-1199.20597015,0.00012893,2,"2026-04-07T16:30:38.835",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975098,1775579438846,-215.415209,0.00012898,2,"2026-04-07T16:30:38.846",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975100,1775579438855,-151.0,0.00012898,2,"2026-04-07T16:30:38.855",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975102,1775579438865,-226.185574,0.00012898,2,"2026-04-07T16:30:38.865",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975104,1775579438875,-500.0,0.000129,2,"2026-04-07T16:30:38.875",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975105,1775579438885,-500.0,0.000129,2,"2026-04-07T16:30:38.885",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975107,1775579438895,-500.0,0.000129,2,"2026-04-07T16:30:38.895",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975109,1775579438905,-500.0,0.000129,2,"2026-04-07T16:30:38.905",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975111,1775579438916,-500.0,0.000129,2,"2026-04-07T16:30:38.916",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975113,1775579438926,-500.0,0.000129,2,"2026-04-07T16:30:38.926",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975115,1775579438936,-500.0,0.000129,2,"2026-04-07T16:30:38.936",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975117,1775579438945,-370.76458185,0.000129,2,"2026-04-07T16:30:38.945",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975119,1775579438955,-500.0,0.000129,2,"2026-04-07T16:30:38.955",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975121,1775579438964,-150.0,0.00012916,2,"2026-04-07T16:30:38.964",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975123,1775579438974,-500.0,0.00012916,2,"2026-04-07T16:30:38.974",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975125,1775579438984,-150.0,0.00012938,2,"2026-04-07T16:30:38.984",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975127,1775579438994,-170.33628613,0.00012946,2,"2026-04-07T16:30:38.994",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975129,1775579439005,-150.0,0.00012951,2,"2026-04-07T16:30:39.005",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975130,1775579439014,-150.0,0.00012951,2,"2026-04-07T16:30:39.014",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975132,1775579439023,-668.0,0.00012952,2,"2026-04-07T16:30:39.023",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975134,1775579439033,-348.0,0.00012966,2,"2026-04-07T16:30:39.033",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975136,1775579439042,-500.0,0.00012973,2,"2026-04-07T16:30:39.042",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975138,1775579439051,-1768.0,0.00012978,2,"2026-04-07T16:30:39.051",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975140,1775579439061,-1792.0,0.00013004,2,"2026-04-07T16:30:39.061",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975142,1775579439071,-150.0,0.00013014,2,"2026-04-07T16:30:39.071",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975143,1775579439080,-150.0,0.00013014,2,"2026-04-07T16:30:39.080",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975145,1775579439090,-150.0,0.00013014,2,"2026-04-07T16:30:39.090",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975147,1775579439100,-150.0,0.00013014,2,"2026-04-07T16:30:39.100",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975149,1775579439109,-345.66938645,0.00013027,2,"2026-04-07T16:30:39.109",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975151,1775579439118,-445.0,0.00013029,2,"2026-04-07T16:30:39.118",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975153,1775579439128,-1773.0,0.00013053,2,"2026-04-07T16:30:39.128",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975155,1775579439138,-150.0,0.00013076,2,"2026-04-07T16:30:39.138",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975157,1775579439148,-150.0,0.00013076,2,"2026-04-07T16:30:39.148",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975159,1775579439157,-150.0,0.0001309,2,"2026-04-07T16:30:39.157",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975160,1775579439167,-501.0,0.000131,2,"2026-04-07T16:30:39.167",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975162,1775579439176,-150.0,0.00013112,2,"2026-04-07T16:30:39.176",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975164,1775579439186,-794.60130411,0.00013133,2,"2026-04-07T16:30:39.186",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975166,1775579439196,-260.0,0.00013144,2,"2026-04-07T16:30:39.196",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975168,1775579439206,-168.0,0.00013144,2,"2026-04-07T16:30:39.206",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975170,1775579439216,-150.0,0.00013151,2,"2026-04-07T16:30:39.216",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975172,1775579439226,-150.0,0.00013151,2,"2026-04-07T16:30:39.226",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975174,1775579439236,-500.0,0.00013151,2,"2026-04-07T16:30:39.236",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975176,1775579439247,-500.0,0.00013151,2,"2026-04-07T16:30:39.247",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975178,1775579439257,-150.0,0.00013151,2,"2026-04-07T16:30:39.257",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975179,1775579439267,-150.0,0.00013151,2,"2026-04-07T16:30:39.267",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975181,1775579439276,-524.8115188,0.00013151,2,"2026-04-07T16:30:39.276",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975183,1775579439286,-289.89258684,0.00013151,2,"2026-04-07T16:30:39.286",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975185,1775579439296,-151.16271487,0.00013151,2,"2026-04-07T16:30:39.296",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975187,1775579439306,-208.28084586,0.00013151,2,"2026-04-07T16:30:39.306",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975189,1775579439316,-500.0,0.00013151,2,"2026-04-07T16:30:39.316",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975191,1775579439326,-150.0,0.00013151,2,"2026-04-07T16:30:39.326",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975193,1775579439336,-1538.0,0.00013151,2,"2026-04-07T16:30:39.336",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975195,1775579439347,-500.0,0.00013151,2,"2026-04-07T16:30:39.347",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975197,1775579439357,-150.0,0.00013151,2,"2026-04-07T16:30:39.357",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975199,1775579439366,-500.0,0.00013151,2,"2026-04-07T16:30:39.366",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975201,1775579439376,-1538.0,0.00013151,2,"2026-04-07T16:30:39.376",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975203,1775579439386,-500.0,0.00013151,2,"2026-04-07T16:30:39.386",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975204,1775579439396,-1538.0,0.00013151,2,"2026-04-07T16:30:39.396",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975206,1775579439405,-500.0,0.00013151,2,"2026-04-07T16:30:39.405",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975207,1775579439415,-500.0,0.00013151,2,"2026-04-07T16:30:39.415",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975208,1775579439424,-150.0,0.00013151,2,"2026-04-07T16:30:39.424",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975209,1775579439434,-1538.0,0.00013151,2,"2026-04-07T16:30:39.434",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975210,1775579439445,-500.0,0.00013151,2,"2026-04-07T16:30:39.445",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975211,1775579439454,-500.0,0.00013151,2,"2026-04-07T16:30:39.454",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975212,1775579439464,-150.0,0.00013151,2,"2026-04-07T16:30:39.464",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975213,1775579439473,-1538.0,0.00013151,2,"2026-04-07T16:30:39.473",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975214,1775579439483,-278.57606632,0.00013151,2,"2026-04-07T16:30:39.483",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975215,1775579439493,-500.0,0.00013151,2,"2026-04-07T16:30:39.493",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975216,1775579439503,-1538.0,0.00013151,2,"2026-04-07T16:30:39.503",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975217,1775579439512,-500.0,0.00013151,2,"2026-04-07T16:30:39.512",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975218,1775579439522,-1538.0,0.00013151,2,"2026-04-07T16:30:39.522",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975219,1775579439532,-500.0,0.00013151,2,"2026-04-07T16:30:39.532",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975220,1775579439542,-1538.0,0.00013151,2,"2026-04-07T16:30:39.542",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975221,1775579439551,-500.0,0.00013151,2,"2026-04-07T16:30:39.551",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975222,1775579439561,-1538.0,0.00013151,2,"2026-04-07T16:30:39.561",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975223,1775579439571,-500.0,0.00013151,2,"2026-04-07T16:30:39.571",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975224,1775579439580,-1538.0,0.00013151,2,"2026-04-07T16:30:39.580",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975225,1775579439590,-150.0,0.00013151,2,"2026-04-07T16:30:39.590",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975226,1775579439599,-156.32549117,0.00013151,2,"2026-04-07T16:30:39.599",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975227,1775579439609,-500.0,0.00013151,2,"2026-04-07T16:30:39.609",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975228,1775579439619,-360.01646101,0.00013151,2,"2026-04-07T16:30:39.619",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975229,1775579439628,-150.0,0.00013151,2,"2026-04-07T16:30:39.628",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975230,1775579439638,-150.0,0.00013151,2,"2026-04-07T16:30:39.638",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975231,1775579439646,-150.0,0.00013151,2,"2026-04-07T16:30:39.646",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975232,1775579439656,-278.0,0.00013151,2,"2026-04-07T16:30:39.656",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975233,1775579439666,-150.0,0.00013151,2,"2026-04-07T16:30:39.666",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975234,1775579439675,-150.0,0.00013151,2,"2026-04-07T16:30:39.675",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975235,1775579439685,-200.0,0.00013151,2,"2026-04-07T16:30:39.685",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975236,1775579439695,-500.0,0.00013151,2,"2026-04-07T16:30:39.695",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975237,1775579439705,-500.0,0.00013151,2,"2026-04-07T16:30:39.705",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975238,1775579439715,-150.0,0.00013151,2,"2026-04-07T16:30:39.715",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975239,1775579439725,-500.0,0.00013151,2,"2026-04-07T16:30:39.725",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975240,1775579439734,-150.0,0.00013151,2,"2026-04-07T16:30:39.734",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975241,1775579439744,-500.01643822,0.00013151,2,"2026-04-07T16:30:39.744",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975242,1775579439753,-500.0,0.00013151,2,"2026-04-07T16:30:39.753",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975243,1775579439763,-150.0,0.00013151,2,"2026-04-07T16:30:39.763",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975244,1775579439772,-500.0,0.00013151,2,"2026-04-07T16:30:39.772",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975245,1775579439782,-287.9956919,0.00013151,2,"2026-04-07T16:30:39.782",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975246,1775579439791,-500.0,0.00013151,2,"2026-04-07T16:30:39.791",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975247,1775579439800,-500.0,0.00013151,2,"2026-04-07T16:30:39.800",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975248,1775579439809,-500.0,0.00013151,2,"2026-04-07T16:30:39.809",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975249,1775579439819,-500.0,0.00013151,2,"2026-04-07T16:30:39.819",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975250,1775579439828,-500.0,0.00013151,2,"2026-04-07T16:30:39.828",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975251,1775579439837,-500.0,0.00013151,2,"2026-04-07T16:30:39.837",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975253,1775579439846,-500.0,0.00013151,2,"2026-04-07T16:30:39.846",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975254,1775579439855,-500.0,0.00013151,2,"2026-04-07T16:30:39.855",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975256,1775579439864,-436.48877466,0.00013151,2,"2026-04-07T16:30:39.864",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975257,1775579439874,-1538.0,0.00013151,2,"2026-04-07T16:30:39.874",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975258,1775579439884,-1538.0,0.00013151,2,"2026-04-07T16:30:39.884",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975260,1775579439893,-1538.0,0.00013151,2,"2026-04-07T16:30:39.893",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975262,1775579439902,-1538.0,0.00013151,2,"2026-04-07T16:30:39.902",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975264,1775579439912,-1538.0,0.00013151,2,"2026-04-07T16:30:39.912",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975266,1775579439922,-1538.0,0.00013151,2,"2026-04-07T16:30:39.922",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975268,1775579439932,-1538.0,0.00013151,2,"2026-04-07T16:30:39.932",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975270,1775579439943,-1538.0,0.00013151,2,"2026-04-07T16:30:39.943",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975272,1775579439953,-1538.0,0.00013151,2,"2026-04-07T16:30:39.953",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975274,1775579439962,-1538.0,0.00013151,2,"2026-04-07T16:30:39.962",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975276,1775579439973,-1538.0,0.00013151,2,"2026-04-07T16:30:39.973",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975278,1775579439982,-1538.0,0.00013151,2,"2026-04-07T16:30:39.982",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975280,1775579439991,-1538.0,0.00013151,2,"2026-04-07T16:30:39.991",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975282,1775579440002,-1553.30229004,0.00013151,2,"2026-04-07T16:30:40.002",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975284,1775579440012,-150.0,0.00013151,2,"2026-04-07T16:30:40.012",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975286,1775579440022,-150.0,0.00013151,2,"2026-04-07T16:30:40.022",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975288,1775579440032,-200.0,0.00013151,2,"2026-04-07T16:30:40.032",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975290,1775579440041,-150.0,0.00013166,2,"2026-04-07T16:30:40.041",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975292,1775579440051,-1725.0,0.0001317,2,"2026-04-07T16:30:40.051",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975294,1775579440060,-150.0,0.00013174,2,"2026-04-07T16:30:40.060",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975296,1775579440069,-6459.82985621,0.00013185,2,"2026-04-07T16:30:40.069",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975298,1775579440078,-500.0,0.0001319,2,"2026-04-07T16:30:40.078",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975300,1775579440087,-325.07,0.00013199,2,"2026-04-07T16:30:40.087",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975302,1775579440096,-150.0,0.000132,2,"2026-04-07T16:30:40.096",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975303,1775579440105,-150.0,0.000132,2,"2026-04-07T16:30:40.105",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975305,1775579440115,-150.0,0.00013242,2,"2026-04-07T16:30:40.115",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975307,1775579440123,-150.0,0.00013242,2,"2026-04-07T16:30:40.123",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975310,1775579440134,-322.13008296,0.00013246,2,"2026-04-07T16:30:40.134",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975312,1775579440144,-500.0,0.00013247,2,"2026-04-07T16:30:40.144",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975314,1775579440155,-500.0,0.00013247,2,"2026-04-07T16:30:40.155",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975316,1775579440165,-500.0,0.00013247,2,"2026-04-07T16:30:40.165",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975318,1775579440175,-258.35962106,0.00013247,2,"2026-04-07T16:30:40.175",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975320,1775579440184,-249.61,0.00013247,2,"2026-04-07T16:30:40.184",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975322,1775579440195,-500.0,0.00013247,2,"2026-04-07T16:30:40.195",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975324,1775579440204,-150.0,0.00013247,2,"2026-04-07T16:30:40.204",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975326,1775579440214,-500.0,0.00013247,2,"2026-04-07T16:30:40.214",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975328,1775579440224,-150.0,0.00013247,2,"2026-04-07T16:30:40.224",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975330,1775579440234,-500.0,0.00013247,2,"2026-04-07T16:30:40.234",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975332,1775579440243,-150.0,0.00013247,2,"2026-04-07T16:30:40.243",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975334,1775579440253,-500.0,0.00013247,2,"2026-04-07T16:30:40.253",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975336,1775579440263,-150.7184852,0.00013247,2,"2026-04-07T16:30:40.263",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975338,1775579440273,-500.0,0.00013247,2,"2026-04-07T16:30:40.273",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975340,1775579440283,-150.0,0.00013247,2,"2026-04-07T16:30:40.283",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975342,1775579440293,-500.0,0.00013247,2,"2026-04-07T16:30:40.293",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975344,1775579440302,-181.70252141,0.00013247,2,"2026-04-07T16:30:40.302",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975345,1775579440311,-500.0,0.00013247,2,"2026-04-07T16:30:40.311",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975347,1775579440321,-500.0,0.00013247,2,"2026-04-07T16:30:40.321",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975349,1775579440331,-500.0,0.00013247,2,"2026-04-07T16:30:40.331",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975352,1775579440341,-500.0,0.00013247,2,"2026-04-07T16:30:40.341",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975353,1775579440351,-594.20670319,0.00013247,2,"2026-04-07T16:30:40.351",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975355,1775579440361,-500.0,0.00013247,2,"2026-04-07T16:30:40.361",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975357,1775579440371,-500.0,0.00013247,2,"2026-04-07T16:30:40.371",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975359,1775579440380,-500.0,0.00013247,2,"2026-04-07T16:30:40.380",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975361,1775579440390,-500.0,0.00013247,2,"2026-04-07T16:30:40.390",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975363,1775579440400,-500.0,0.00013247,2,"2026-04-07T16:30:40.400",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975365,1775579440410,-500.0,0.00013247,2,"2026-04-07T16:30:40.410",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975368,1775579440420,-500.0,0.00013247,2,"2026-04-07T16:30:40.420",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975370,1775579440430,-500.0,0.00013247,2,"2026-04-07T16:30:40.430",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975372,1775579440441,-500.0,0.00013247,2,"2026-04-07T16:30:40.441",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975374,1775579440450,-500.0,0.00013247,2,"2026-04-07T16:30:40.450",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975376,1775579440459,-500.0,0.00013247,2,"2026-04-07T16:30:40.459",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975377,1775579440469,-338.64365037,0.00013247,2,"2026-04-07T16:30:40.469",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975379,1775579440480,-500.0,0.00013247,2,"2026-04-07T16:30:40.480",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975382,1775579440490,-500.0,0.00013247,2,"2026-04-07T16:30:40.490",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975384,1775579440500,-500.0,0.00013247,2,"2026-04-07T16:30:40.500",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975386,1775579440510,-385.20384257,0.00013247,2,"2026-04-07T16:30:40.510",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975388,1775579440519,-337.97015847,0.00013247,2,"2026-04-07T16:30:40.519",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975389,1775579440529,-397.72162059,0.00013247,2,"2026-04-07T16:30:40.529",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975392,1775579440539,-266.0,0.0001326,2,"2026-04-07T16:30:40.539",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975394,1775579440549,-500.0,0.00013263,2,"2026-04-07T16:30:40.549",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975396,1775579440560,-165.41506208,0.00013263,2,"2026-04-07T16:30:40.560",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975398,1775579440570,-500.0,0.00013263,2,"2026-04-07T16:30:40.570",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975400,1775579440580,-500.0,0.00013263,2,"2026-04-07T16:30:40.580",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975402,1775579440590,-500.0,0.00013263,2,"2026-04-07T16:30:40.590",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975404,1775579440600,-150.56006719,0.00013263,2,"2026-04-07T16:30:40.600",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975406,1775579440609,-500.0,0.00013263,2,"2026-04-07T16:30:40.609",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975408,1775579440619,-150.1380317,0.00013263,2,"2026-04-07T16:30:40.619",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975410,1775579440629,-571.50758087,0.00013263,2,"2026-04-07T16:30:40.629",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975412,1775579440638,-1541.0,0.00013278,2,"2026-04-07T16:30:40.638",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975414,1775579440647,-1120.0,0.00013304,2,"2026-04-07T16:30:40.647",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975416,1775579440656,-150.0,0.00013307,2,"2026-04-07T16:30:40.656",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975418,1775579440665,-150.0,0.00013318,2,"2026-04-07T16:30:40.665",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975419,1775579440674,-150.0,0.00013325,2,"2026-04-07T16:30:40.674",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975421,1775579440683,-150.0,0.00013325,2,"2026-04-07T16:30:40.683",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975423,1775579440693,-1020.0,0.00013331,2,"2026-04-07T16:30:40.693",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975425,1775579440702,-150.0,0.00013356,2,"2026-04-07T16:30:40.702",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975427,1775579440712,-1837.0,0.00013357,2,"2026-04-07T16:30:40.712",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975429,1775579440722,-150.0,0.00013394,2,"2026-04-07T16:30:40.722",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975432,1775579440731,-1000.0,0.00013421,2,"2026-04-07T16:30:40.731",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975434,1775579440740,-1000.0,0.00013421,2,"2026-04-07T16:30:40.740",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975436,1775579440750,-503.19697935,0.00013421,2,"2026-04-07T16:30:40.750",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975438,1775579440760,-659.88642084,0.00013421,2,"2026-04-07T16:30:40.760",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975439,1775579440770,-150.0,0.00013425,2,"2026-04-07T16:30:40.770",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975442,1775579440779,-150.0,0.00013425,2,"2026-04-07T16:30:40.779",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975444,1775579440789,-160.0,0.00013426,2,"2026-04-07T16:30:40.789",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975446,1775579440799,-279.231945,0.00013426,2,"2026-04-07T16:30:40.799",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975448,1775579440809,-398.463891,0.00013426,2,"2026-04-07T16:30:40.809",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975450,1775579440818,-160.0,0.00013426,2,"2026-04-07T16:30:40.818",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975452,1775579440828,-458.29285,0.00013426,2,"2026-04-07T16:30:40.828",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975454,1775579440838,-756.5857,0.00013426,2,"2026-04-07T16:30:40.838",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975455,1775579440847,-160.0,0.00013426,2,"2026-04-07T16:30:40.847",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975458,1775579440856,-573.190187,0.00013426,2,"2026-04-07T16:30:40.856",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975460,1775579440866,-986.380375,0.00013426,2,"2026-04-07T16:30:40.866",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975462,1775579440876,-160.0,0.00013426,2,"2026-04-07T16:30:40.876",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975464,1775579440885,-1259.959387,0.00013426,2,"2026-04-07T16:30:40.885",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975465,1775579440895,-2359.918775,0.00013426,2,"2026-04-07T16:30:40.895",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975467,1775579440905,-325.67572742,0.00013441,2,"2026-04-07T16:30:40.905",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975469,1775579440914,-150.0,0.0001345,2,"2026-04-07T16:30:40.914",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975471,1775579440924,-150.0,0.0001345,2,"2026-04-07T16:30:40.924",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975473,1775579440934,-500.0,0.00013464,2,"2026-04-07T16:30:40.934",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975475,1775579440943,-150.0,0.0001347,2,"2026-04-07T16:30:40.943",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975477,1775579440952,-150.0,0.0001347,2,"2026-04-07T16:30:40.952",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975480,1775579440962,-150.0,0.00013503,2,"2026-04-07T16:30:40.962",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975482,1775579440973,-345.66938645,0.00013506,2,"2026-04-07T16:30:40.973",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975484,1775579440983,-1000.0,0.00013521,2,"2026-04-07T16:30:40.983",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975486,1775579440993,-249.61,0.00013521,2,"2026-04-07T16:30:40.993",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975488,1775579441002,-6459.82985621,0.00013525,2,"2026-04-07T16:30:41.002",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975490,1775579441012,-500.0,0.00013533,2,"2026-04-07T16:30:41.012",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975492,1775579441022,-3147.2730272,0.00013537,2,"2026-04-07T16:30:41.022",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975494,1775579441031,-150.0,0.00013546,2,"2026-04-07T16:30:41.031",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975496,1775579441041,-150.0,0.00013574,2,"2026-04-07T16:30:41.041",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975498,1775579441051,-150.0,0.00013574,2,"2026-04-07T16:30:41.051",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975500,1775579441061,-150.0,0.00013623,2,"2026-04-07T16:30:41.061",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975502,1775579441072,-199.90943792,0.00013673,2,"2026-04-07T16:30:41.072",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975504,1775579441081,-500.0,0.00013673,2,"2026-04-07T16:30:41.081",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975506,1775579441091,-500.0,0.00013673,2,"2026-04-07T16:30:41.091",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975508,1775579441100,-500.0,0.00013673,2,"2026-04-07T16:30:41.100",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975510,1775579441110,-500.0,0.00013673,2,"2026-04-07T16:30:41.110",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975512,1775579441119,-500.0,0.00013673,2,"2026-04-07T16:30:41.119",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975514,1775579441129,-322.13008296,0.00013689,2,"2026-04-07T16:30:41.129",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975515,1775579441139,-500.0,0.00013698,2,"2026-04-07T16:30:41.139",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975517,1775579441148,-500.0,0.00013698,2,"2026-04-07T16:30:41.148",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975520,1775579441158,-500.0,0.00013698,2,"2026-04-07T16:30:41.158",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975522,1775579441168,-500.0,0.00013698,2,"2026-04-07T16:30:41.168",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975523,1775579441177,-500.0,0.00013698,2,"2026-04-07T16:30:41.177",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975525,1775579441187,-500.0,0.00013698,2,"2026-04-07T16:30:41.187",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975527,1775579441196,-246.93074398,0.00013698,2,"2026-04-07T16:30:41.196",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975529,1775579441206,-500.0,0.00013698,2,"2026-04-07T16:30:41.206",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975531,1775579441216,-500.0,0.00013698,2,"2026-04-07T16:30:41.216",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975534,1775579441227,-500.0,0.00013698,2,"2026-04-07T16:30:41.227",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975535,1775579441237,-537.2,0.00013698,2,"2026-04-07T16:30:41.237",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975537,1775579441247,-806.76,0.00013698,2,"2026-04-07T16:30:41.247",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975540,1775579441258,-806.76,0.00013698,2,"2026-04-07T16:30:41.258",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975542,1775579441267,-806.76,0.00013698,2,"2026-04-07T16:30:41.267",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975543,1775579441276,-806.76,0.00013698,2,"2026-04-07T16:30:41.276",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975545,1775579441285,-806.76,0.00013698,2,"2026-04-07T16:30:41.285",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975547,1775579441295,-806.76,0.00013698,2,"2026-04-07T16:30:41.295",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975549,1775579441305,-806.76,0.00013698,2,"2026-04-07T16:30:41.305",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975551,1775579441315,-806.76,0.00013698,2,"2026-04-07T16:30:41.315",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975553,1775579441325,-806.76,0.00013698,2,"2026-04-07T16:30:41.325",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975555,1775579441335,-806.76,0.00013698,2,"2026-04-07T16:30:41.335",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975557,1775579441345,-500.0,0.00013698,2,"2026-04-07T16:30:41.345",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975559,1775579441355,-500.0,0.00013698,2,"2026-04-07T16:30:41.355",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975561,1775579441365,-500.0,0.00013698,2,"2026-04-07T16:30:41.365",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975563,1775579441374,-500.0,0.00013698,2,"2026-04-07T16:30:41.374",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975565,1775579441384,-500.0,0.00013698,2,"2026-04-07T16:30:41.384",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975567,1775579441393,-500.0,0.00013698,2,"2026-04-07T16:30:41.393",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975569,1775579441403,-500.0,0.00013698,2,"2026-04-07T16:30:41.403",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975571,1775579441414,-481.06713155,0.00013698,2,"2026-04-07T16:30:41.414",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975573,1775579441424,-500.0,0.00013698,2,"2026-04-07T16:30:41.424",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975575,1775579441434,-300.73076034,0.00013698,2,"2026-04-07T16:30:41.434",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975577,1775579441444,-500.0,0.00013698,2,"2026-04-07T16:30:41.444",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975579,1775579441456,-500.0,0.00013698,2,"2026-04-07T16:30:41.456",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975581,1775579441465,-500.0,0.00013698,2,"2026-04-07T16:30:41.465",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975583,1775579441476,-500.0,0.00013698,2,"2026-04-07T16:30:41.476",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975585,1775579441485,-500.0,0.00013698,2,"2026-04-07T16:30:41.485",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975587,1775579441495,-500.0,0.00013698,2,"2026-04-07T16:30:41.495",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975589,1775579441504,-500.0,0.00013698,2,"2026-04-07T16:30:41.504",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975591,1775579441514,-500.0,0.00013698,2,"2026-04-07T16:30:41.514",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975593,1775579441524,-500.0,0.00013698,2,"2026-04-07T16:30:41.524",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975595,1775579441533,-500.0,0.00013698,2,"2026-04-07T16:30:41.533",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975597,1775579441543,-500.0,0.00013698,2,"2026-04-07T16:30:41.543",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975599,1775579441553,-500.0,0.00013698,2,"2026-04-07T16:30:41.553",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975601,1775579441563,-500.0,0.00013698,2,"2026-04-07T16:30:41.563",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975603,1775579441572,-500.0,0.00013698,2,"2026-04-07T16:30:41.572",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975605,1775579441582,-500.0,0.00013698,2,"2026-04-07T16:30:41.582",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975607,1775579441592,-500.0,0.00013698,2,"2026-04-07T16:30:41.592",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975610,1775579441602,-787.31,0.00013698,2,"2026-04-07T16:30:41.602",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975612,1775579441611,-787.31,0.00013698,2,"2026-04-07T16:30:41.611",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975614,1775579441621,-787.31,0.00013698,2,"2026-04-07T16:30:41.621",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975615,1775579441631,-787.31,0.00013698,2,"2026-04-07T16:30:41.631",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975617,1775579441640,-787.31,0.00013698,2,"2026-04-07T16:30:41.640",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975619,1775579441650,-787.31,0.00013698,2,"2026-04-07T16:30:41.650",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975621,1775579441659,-787.31,0.00013698,2,"2026-04-07T16:30:41.659",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975623,1775579441669,-787.31,0.00013698,2,"2026-04-07T16:30:41.669",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975625,1775579441679,-787.31,0.00013698,2,"2026-04-07T16:30:41.679",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975627,1775579441689,-787.31,0.00013698,2,"2026-04-07T16:30:41.689",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975629,1775579441699,-787.31,0.00013698,2,"2026-04-07T16:30:41.699",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975631,1775579441709,-787.31,0.00013698,2,"2026-04-07T16:30:41.709",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975633,1775579441718,-787.31,0.00013698,2,"2026-04-07T16:30:41.718",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975635,1775579441727,-787.31,0.00013698,2,"2026-04-07T16:30:41.727",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975637,1775579441737,-787.31,0.00013698,2,"2026-04-07T16:30:41.737",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975639,1775579441747,-787.31,0.00013698,2,"2026-04-07T16:30:41.747",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975641,1775579441758,-500.0,0.00013698,2,"2026-04-07T16:30:41.758",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975643,1775579441767,-500.0,0.00013698,2,"2026-04-07T16:30:41.767",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975645,1775579441777,-390.77484076,0.00013698,2,"2026-04-07T16:30:41.777",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975647,1775579441787,-500.0,0.00013698,2,"2026-04-07T16:30:41.787",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975649,1775579441796,-500.0,0.00013698,2,"2026-04-07T16:30:41.796",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975651,1775579441807,-500.0,0.00013698,2,"2026-04-07T16:30:41.807",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975653,1775579441816,-500.0,0.00013698,2,"2026-04-07T16:30:41.816",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975655,1775579441826,-500.0,0.00013698,2,"2026-04-07T16:30:41.826",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975657,1775579441835,-500.0,0.00013698,2,"2026-04-07T16:30:41.835",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975659,1775579441844,-500.0,0.00013698,2,"2026-04-07T16:30:41.844",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975661,1775579441854,-420.19790691,0.00013698,2,"2026-04-07T16:30:41.854",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975663,1775579441863,-506.3,0.00013698,2,"2026-04-07T16:30:41.863",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975665,1775579441873,-506.3,0.00013698,2,"2026-04-07T16:30:41.873",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975667,1775579441885,-506.3,0.00013698,2,"2026-04-07T16:30:41.885",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975669,1775579441895,-506.3,0.00013698,2,"2026-04-07T16:30:41.895",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975671,1775579441905,-506.3,0.00013698,2,"2026-04-07T16:30:41.905",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975673,1775579441915,-506.3,0.00013698,2,"2026-04-07T16:30:41.915",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975675,1775579441924,-506.3,0.00013698,2,"2026-04-07T16:30:41.924",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975677,1775579441934,-506.3,0.00013698,2,"2026-04-07T16:30:41.934",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975679,1775579441943,-506.3,0.00013698,2,"2026-04-07T16:30:41.943",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975681,1775579441952,-506.3,0.00013698,2,"2026-04-07T16:30:41.952",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975683,1775579441962,-506.3,0.00013698,2,"2026-04-07T16:30:41.962",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975685,1775579441971,-506.3,0.00013698,2,"2026-04-07T16:30:41.971",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975687,1775579441981,-506.3,0.00013698,2,"2026-04-07T16:30:41.981",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975689,1775579441990,-506.3,0.00013698,2,"2026-04-07T16:30:41.990",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975691,1775579442000,-506.3,0.00013698,2,"2026-04-07T16:30:42.000",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975693,1775579442009,-506.3,0.00013698,2,"2026-04-07T16:30:42.009",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975695,1775579442020,-500.0,0.00013698,2,"2026-04-07T16:30:42.020",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975697,1775579442030,-500.0,0.00013698,2,"2026-04-07T16:30:42.030",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975699,1775579442039,-500.0,0.00013698,2,"2026-04-07T16:30:42.039",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975700,1775579442048,-500.0,0.00013698,2,"2026-04-07T16:30:42.048",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975702,1775579442058,-500.0,0.00013698,2,"2026-04-07T16:30:42.058",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975704,1775579442068,-500.0,0.00013698,2,"2026-04-07T16:30:42.068",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975706,1775579442077,-500.0,0.00013698,2,"2026-04-07T16:30:42.077",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975708,1775579442087,-500.0,0.00013698,2,"2026-04-07T16:30:42.087",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975710,1775579442097,-500.0,0.00013698,2,"2026-04-07T16:30:42.097",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975712,1775579442106,-500.0,0.00013698,2,"2026-04-07T16:30:42.106",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975714,1775579442115,-500.0,0.00013698,2,"2026-04-07T16:30:42.115",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975758,1775579442458,-500.0,0.00013698,2,"2026-04-07T16:30:42.458",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975761,1775579442468,-500.0,0.00013698,2,"2026-04-07T16:30:42.468",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975765,1775579442478,-500.0,0.00013698,2,"2026-04-07T16:30:42.478",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975769,1775579442489,-500.0,0.00013698,2,"2026-04-07T16:30:42.489",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975772,1775579442498,-500.0,0.00013698,2,"2026-04-07T16:30:42.498",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975775,1775579442508,-500.0,0.00013698,2,"2026-04-07T16:30:42.508",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975777,1775579442518,-391.39016199,0.00013698,2,"2026-04-07T16:30:42.518",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975782,1775579442527,-568.05,0.00013698,2,"2026-04-07T16:30:42.527",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975784,1775579442538,-568.05,0.00013698,2,"2026-04-07T16:30:42.538",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975788,1775579442548,-568.05,0.00013698,2,"2026-04-07T16:30:42.548",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975792,1775579442558,-568.05,0.00013698,2,"2026-04-07T16:30:42.558",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975795,1775579442568,-568.05,0.00013698,2,"2026-04-07T16:30:42.568",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975796,1775579442578,-568.05,0.00013698,2,"2026-04-07T16:30:42.578",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975798,1775579442588,-568.05,0.00013698,2,"2026-04-07T16:30:42.588",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975800,1775579442597,-568.05,0.00013698,2,"2026-04-07T16:30:42.597",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975802,1775579442607,-568.05,0.00013698,2,"2026-04-07T16:30:42.607",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975804,1775579442616,-568.05,0.00013698,2,"2026-04-07T16:30:42.616",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975806,1775579442625,-873.03,0.00013698,2,"2026-04-07T16:30:42.625",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975809,1775579442635,-873.03,0.00013698,2,"2026-04-07T16:30:42.635",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975812,1775579442645,-873.03,0.00013698,2,"2026-04-07T16:30:42.645",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975815,1775579442655,-873.03,0.00013698,2,"2026-04-07T16:30:42.655",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975816,1775579442664,-873.03,0.00013698,2,"2026-04-07T16:30:42.664",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975817,1775579442674,-873.03,0.00013698,2,"2026-04-07T16:30:42.674",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975818,1775579442683,-873.03,0.00013698,2,"2026-04-07T16:30:42.683",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975819,1775579442694,-873.03,0.00013698,2,"2026-04-07T16:30:42.694",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975820,1775579442703,-873.03,0.00013698,2,"2026-04-07T16:30:42.703",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975821,1775579442712,-873.03,0.00013698,2,"2026-04-07T16:30:42.712",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975822,1775579442721,-873.03,0.00013698,2,"2026-04-07T16:30:42.721",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975823,1775579442731,-873.03,0.00013698,2,"2026-04-07T16:30:42.731",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975824,1775579442740,-873.03,0.00013698,2,"2026-04-07T16:30:42.740",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975825,1775579442749,-873.03,0.00013698,2,"2026-04-07T16:30:42.749",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975826,1775579442758,-873.03,0.00013698,2,"2026-04-07T16:30:42.758",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975827,1775579442767,-873.03,0.00013698,2,"2026-04-07T16:30:42.767",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975828,1775579442777,-155.74758483,0.00013699,2,"2026-04-07T16:30:42.777",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975829,1775579442787,-160.67211933,0.00013699,2,"2026-04-07T16:30:42.787",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975830,1775579442797,-180.49671897,0.00013699,2,"2026-04-07T16:30:42.797",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975831,1775579442807,-150.0,0.00013699,2,"2026-04-07T16:30:42.807",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975832,1775579442816,-150.0,0.00013699,2,"2026-04-07T16:30:42.816",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975834,1775579442826,-189.27920747,0.00013699,2,"2026-04-07T16:30:42.826",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975836,1775579442835,-150.60277619,0.00013699,2,"2026-04-07T16:30:42.835",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975837,1775579442844,-150.0,0.00013699,2,"2026-04-07T16:30:42.844",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975839,1775579442853,-150.0,0.00013699,2,"2026-04-07T16:30:42.853",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975841,1775579442862,-267.10584669,0.00013699,2,"2026-04-07T16:30:42.862",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975843,1775579442872,-150.0,0.00013699,2,"2026-04-07T16:30:42.872",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975845,1775579442881,-150.0,0.00013699,2,"2026-04-07T16:30:42.881",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975847,1775579442890,-180.0,0.00013699,2,"2026-04-07T16:30:42.890",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975849,1775579442900,-166.66,0.00013699,2,"2026-04-07T16:30:42.900",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975852,1775579442910,-1660.83,0.00013699,2,"2026-04-07T16:30:42.910",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975853,1775579442919,-500.0,0.00013699,2,"2026-04-07T16:30:42.919",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975856,1775579442929,-308.46665477,0.00013699,2,"2026-04-07T16:30:42.929",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975857,1775579442938,-500.62488196,0.00013699,2,"2026-04-07T16:30:42.938",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975859,1775579442948,-184.18,0.00013699,2,"2026-04-07T16:30:42.948",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975861,1775579442957,-806.76,0.00013699,2,"2026-04-07T16:30:42.957",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975863,1775579442966,-500.0,0.00013699,2,"2026-04-07T16:30:42.966",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975865,1775579442977,-500.0,0.00013699,2,"2026-04-07T16:30:42.977",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975867,1775579442986,-787.31,0.00013699,2,"2026-04-07T16:30:42.986",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975869,1775579442996,-787.31,0.00013699,2,"2026-04-07T16:30:42.996",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975871,1775579443006,-500.0,0.00013699,2,"2026-04-07T16:30:43.006",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975873,1775579443016,-500.0,0.00013699,2,"2026-04-07T16:30:43.016",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975876,1775579443027,-500.0,0.00013699,2,"2026-04-07T16:30:43.027",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975878,1775579443038,-500.0,0.00013699,2,"2026-04-07T16:30:43.038",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975880,1775579443049,-500.0,0.00013699,2,"2026-04-07T16:30:43.049",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975882,1775579443059,-500.0,0.00013699,2,"2026-04-07T16:30:43.059",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975884,1775579443069,-500.0,0.00013699,2,"2026-04-07T16:30:43.069",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975886,1775579443079,-305.85122809,0.00013699,2,"2026-04-07T16:30:43.079",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975888,1775579443089,-873.03,0.00013699,2,"2026-04-07T16:30:43.089",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975890,1775579443099,-873.03,0.00013699,2,"2026-04-07T16:30:43.099",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975892,1775579443109,-342831.7,0.000137,2,"2026-04-07T16:30:43.109",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975894,1775579443119,-160.0,0.00013701,7,"2026-04-07T16:30:43.119",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975896,1775579443129,-2242.84036,0.00013701,7,"2026-04-07T16:30:43.129",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975897,1775579443139,-4325.680721,0.00013701,7,"2026-04-07T16:30:43.139",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975899,1775579443149,-155.26329613,0.00013701,2,"2026-04-07T16:30:43.149",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975902,1775579443160,-2000.0,0.00013709,2,"2026-04-07T16:30:43.160",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975903,1775579443170,-500.0,0.00013738,2,"2026-04-07T16:30:43.170",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975906,1775579443180,-160.0,0.00013787,2,"2026-04-07T16:30:43.180",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975908,1775579443191,-1697.02516,0.00013787,2,"2026-04-07T16:30:43.191",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975910,1775579443201,-3234.050321,0.00013787,2,"2026-04-07T16:30:43.201",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975911,1775579443211,-249.61,0.00013795,2,"2026-04-07T16:30:43.211",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975913,1775579443222,-985.75,0.00013814,2,"2026-04-07T16:30:43.222",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975915,1775579443231,-166.66,0.00013836,2,"2026-04-07T16:30:43.231",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975917,1775579443242,-176.77,0.00013853,2,"2026-04-07T16:30:43.242",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975919,1775579443252,-6459.82985621,0.00013864,2,"2026-04-07T16:30:43.252",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975921,1775579443263,-10576.05342223,0.00013864,2,"2026-04-07T16:30:43.263",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975923,1775579443272,-255.0,0.000139,2,"2026-04-07T16:30:43.272",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975925,1775579443283,-1500.0,0.00013968,2,"2026-04-07T16:30:43.283",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975927,1775579443293,-1500.0,0.00013968,2,"2026-04-07T16:30:43.293",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975928,1775579443303,-300.0,0.00013969,2,"2026-04-07T16:30:43.303",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975930,1775579443314,-300.0,0.00013969,2,"2026-04-07T16:30:43.314",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975932,1775579443324,-300.0,0.00013969,2,"2026-04-07T16:30:43.324",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975934,1775579443334,-356.43990232,0.00013969,2,"2026-04-07T16:30:43.334",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975936,1775579443344,-150.0,0.00013969,2,"2026-04-07T16:30:43.344",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975938,1775579443355,-200.0,0.00013969,2,"2026-04-07T16:30:43.355",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975940,1775579443366,-250.0,0.00013969,2,"2026-04-07T16:30:43.366",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975942,1775579443377,-205.00212077,0.00013969,2,"2026-04-07T16:30:43.377",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975944,1775579443388,-5000.0,0.00013969,2,"2026-04-07T16:30:43.388",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975946,1775579443398,-150.0,0.00013973,2,"2026-04-07T16:30:43.398",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975948,1775579443409,-150.0,0.00013973,2,"2026-04-07T16:30:43.409",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975950,1775579443420,-166.66,0.00013973,2,"2026-04-07T16:30:43.420",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975952,1775579443431,-193.0,0.0001398,2,"2026-04-07T16:30:43.431",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975954,1775579443442,-5000.0,0.0001398,2,"2026-04-07T16:30:43.442",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975956,1775579443452,-345.66938645,0.00013985,2,"2026-04-07T16:30:43.452",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975958,1775579443463,-500.0,0.00014012,2,"2026-04-07T16:30:43.463",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975960,1775579443474,-250.0,0.00014039,2,"2026-04-07T16:30:43.474",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975962,1775579443485,-394.0,0.00014039,2,"2026-04-07T16:30:43.485",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975964,1775579443495,-391.29868191,0.00014068,2,"2026-04-07T16:30:43.495",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975966,1775579443506,-249.61,0.00014069,2,"2026-04-07T16:30:43.506",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975968,1775579443516,-1680.0,0.00014078,2,"2026-04-07T16:30:43.516",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975970,1775579443526,-300.0,0.00014079,2,"2026-04-07T16:30:43.526",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975972,1775579443537,-2500.0,0.00014079,2,"2026-04-07T16:30:43.537",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975974,1775579443547,-2500.0,0.00014079,2,"2026-04-07T16:30:43.547",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975976,1775579443558,-250.0,0.00014079,2,"2026-04-07T16:30:43.558",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975978,1775579443568,-2500.0,0.0001408,2,"2026-04-07T16:30:43.568",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975980,1775579443579,-2500.0,0.0001408,2,"2026-04-07T16:30:43.579",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975982,1775579443589,-2500.0,0.0001408,2,"2026-04-07T16:30:43.589",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975984,1775579443600,-500.0,0.0001408,2,"2026-04-07T16:30:43.600",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975986,1775579443611,-500.0,0.0001408,2,"2026-04-07T16:30:43.611",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975988,1775579443621,-500.0,0.0001408,2,"2026-04-07T16:30:43.621",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975990,1775579443630,-500.0,0.0001408,2,"2026-04-07T16:30:43.630",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975992,1775579443641,-227.17019422,0.0001408,2,"2026-04-07T16:30:43.641",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975994,1775579443651,-232.00571695,0.0001408,2,"2026-04-07T16:30:43.651",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975996,1775579443662,-1000.0,0.00014081,2,"2026-04-07T16:30:43.662",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419975998,1775579443672,-700.0,0.00014082,2,"2026-04-07T16:30:43.672",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976000,1775579443682,-1600.0,0.00014082,2,"2026-04-07T16:30:43.682",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976002,1775579443692,-985.75,0.00014088,2,"2026-04-07T16:30:43.692",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976004,1775579443702,-1600.0,0.00014093,2,"2026-04-07T16:30:43.702",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976006,1775579443714,-571.156252,0.00014097,7,"2026-04-07T16:30:43.714",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976008,1775579443724,-624.944795,0.00014097,7,"2026-04-07T16:30:43.724",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976010,1775579443734,-1172.434475,0.00014097,2,"2026-04-07T16:30:43.734",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976012,1775579443744,-150.0,0.000141,2,"2026-04-07T16:30:43.744",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976014,1775579443754,-166.66,0.0001411,2,"2026-04-07T16:30:43.754",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976016,1775579443764,-322.13008296,0.00014131,2,"2026-04-07T16:30:43.764",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976018,1775579443773,-160.0,0.00014161,2,"2026-04-07T16:30:43.773",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976020,1775579443783,-501.0,0.00014162,2,"2026-04-07T16:30:43.783",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976022,1775579443793,-6459.82985621,0.00014203,2,"2026-04-07T16:30:43.793",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976024,1775579443803,-10576.05342223,0.00014203,2,"2026-04-07T16:30:43.803",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976025,1775579443813,-1000.0,0.00014221,2,"2026-04-07T16:30:43.813",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976027,1775579443823,-500.0,0.00014221,2,"2026-04-07T16:30:43.823",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976029,1775579443834,-1000.0,0.00014221,2,"2026-04-07T16:30:43.834",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976031,1775579443844,-1000.0,0.00014221,2,"2026-04-07T16:30:43.844",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976033,1775579443854,-166.66,0.00014247,2,"2026-04-07T16:30:43.854",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976035,1775579443864,-500.0,0.00014247,2,"2026-04-07T16:30:43.864",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976037,1775579443874,-23010.3303587,0.00014259,2,"2026-04-07T16:30:43.874",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976039,1775579443884,-500.0,0.00014286,2,"2026-04-07T16:30:43.884",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976041,1775579443895,-280.66978939,0.00014301,2,"2026-04-07T16:30:43.895",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976043,1775579443906,-1154.85606599,0.00014301,2,"2026-04-07T16:30:43.906",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976045,1775579443918,-249.66,0.00014343,2,"2026-04-07T16:30:43.918",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976047,1775579443928,-500.0,0.00014356,2,"2026-04-07T16:30:43.928",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976049,1775579443938,-985.75,0.00014361,2,"2026-04-07T16:30:43.938",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976051,1775579443950,-325.07,0.00014366,2,"2026-04-07T16:30:43.950",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976054,1775579443961,-166.66,0.00014384,2,"2026-04-07T16:30:43.961",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976055,1775579443971,-3058.418673,0.00014386,7,"2026-04-07T16:30:43.971",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976057,1775579443981,-1573.0,0.000144,2,"2026-04-07T16:30:43.981",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976059,1775579443991,-1000.0,0.00014422,2,"2026-04-07T16:30:43.991",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976061,1775579444001,-345.66938645,0.00014463,2,"2026-04-07T16:30:44.001",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976064,1775579444012,-351.0,0.00014467,2,"2026-04-07T16:30:44.012",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976066,1775579444022,-2314.125219,0.00014476,2,"2026-04-07T16:30:44.022",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976067,1775579444031,-506.3,0.00014482,2,"2026-04-07T16:30:44.031",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976069,1775579444040,-9999.99,0.00014504,2,"2026-04-07T16:30:44.040",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976071,1775579444050,-999.99,0.00014504,2,"2026-04-07T16:30:44.050",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976073,1775579444060,-150.99,0.00014504,2,"2026-04-07T16:30:44.060",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976075,1775579444071,-9572.89,0.00014504,2,"2026-04-07T16:30:44.071",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976077,1775579444081,-9999.99,0.00014504,2,"2026-04-07T16:30:44.081",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976079,1775579444091,-299.99,0.00014504,2,"2026-04-07T16:30:44.091",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976081,1775579444101,-3209.4,0.00014504,2,"2026-04-07T16:30:44.101",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976083,1775579444110,-1235.18214925,0.00014516,2,"2026-04-07T16:30:44.110",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976085,1775579444120,-200.0,0.00014516,2,"2026-04-07T16:30:44.120",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976087,1775579444130,-623.58710448,0.00014516,2,"2026-04-07T16:30:44.130",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976089,1775579444139,-500.0,0.00014516,2,"2026-04-07T16:30:44.139",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976091,1775579444149,-8260.13072239,0.00014516,2,"2026-04-07T16:30:44.149",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976093,1775579444158,-743.50770149,0.00014516,2,"2026-04-07T16:30:44.158",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976095,1775579444167,-174.61919141,0.00014516,2,"2026-04-07T16:30:44.167",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976097,1775579444177,-151.0,0.00014516,2,"2026-04-07T16:30:44.177",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976099,1775579444186,-599.60298507,0.00014516,2,"2026-04-07T16:30:44.186",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976101,1775579444196,-411.57624402,0.00014516,2,"2026-04-07T16:30:44.196",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976103,1775579444206,-2000.0,0.00014516,2,"2026-04-07T16:30:44.206",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976105,1775579444215,-2000.0,0.00014516,2,"2026-04-07T16:30:44.215",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976107,1775579444225,-785.92,0.00014531,2,"2026-04-07T16:30:44.225",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976109,1775579444235,-6459.82985621,0.00014543,2,"2026-04-07T16:30:44.235",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976111,1775579444244,-10576.05342223,0.00014543,2,"2026-04-07T16:30:44.244",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976113,1775579444254,-500.0,0.0001456,2,"2026-04-07T16:30:44.254",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976115,1775579444264,-500.0,0.00014571,2,"2026-04-07T16:30:44.264",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976117,1775579444274,-4638.35391231,0.00014571,2,"2026-04-07T16:30:44.274",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976119,1775579444284,-151.0,0.00014571,2,"2026-04-07T16:30:44.284",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976121,1775579444293,-322.13008296,0.00014573,2,"2026-04-07T16:30:44.293",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976123,1775579444301,-500.0,0.00014626,2,"2026-04-07T16:30:44.301",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976125,1775579444311,-151.0,0.00014626,2,"2026-04-07T16:30:44.311",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976127,1775579444322,-1500.0,0.00014629,2,"2026-04-07T16:30:44.322",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976129,1775579444331,-455.86,0.00014635,2,"2026-04-07T16:30:44.331",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976131,1775579444341,-500.0,0.00014681,2,"2026-04-07T16:30:44.341",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976133,1775579444351,-151.0,0.00014681,2,"2026-04-07T16:30:44.351",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976135,1775579444362,-245.1,0.00014689,2,"2026-04-07T16:30:44.362",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976137,1775579444372,-500.0,0.00014736,2,"2026-04-07T16:30:44.372",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976139,1775579444382,-151.0,0.00014736,2,"2026-04-07T16:30:44.382",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976141,1775579444392,-245.11,0.00014768,2,"2026-04-07T16:30:44.392",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976142,1775579444401,-1500.0,0.00014768,2,"2026-04-07T16:30:44.401",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976143,1775579444410,-1500.0,0.00014768,2,"2026-04-07T16:30:44.410",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976144,1775579444420,-1500.0,0.00014768,2,"2026-04-07T16:30:44.420",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976146,1775579444429,-2000.0,0.00014772,2,"2026-04-07T16:30:44.429",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976147,1775579444440,-250.0,0.00014795,2,"2026-04-07T16:30:44.440",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976148,1775579444450,-193.96292451,0.00014795,2,"2026-04-07T16:30:44.450",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976149,1775579444460,-163.4,0.00014798,2,"2026-04-07T16:30:44.460",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976150,1775579444469,-785.92,0.00014805,2,"2026-04-07T16:30:44.469",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976151,1775579444479,-500.0,0.00014834,2,"2026-04-07T16:30:44.479",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976152,1775579444489,-6459.82985621,0.00014882,2,"2026-04-07T16:30:44.489",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976153,1775579444500,-10576.05342223,0.00014882,2,"2026-04-07T16:30:44.500",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976154,1775579444512,-345.66938645,0.00014942,2,"2026-04-07T16:30:44.512",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976155,1775579444521,-806.76,0.00014951,2,"2026-04-07T16:30:44.521",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976156,1775579444531,-500.0,0.00014951,2,"2026-04-07T16:30:44.531",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976157,1775579444541,-150.0,0.00014952,2,"2026-04-07T16:30:44.541",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976158,1775579444551,-150.0,0.00014952,2,"2026-04-07T16:30:44.551",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976159,1775579444561,-150.0,0.00014952,2,"2026-04-07T16:30:44.561",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976160,1775579444571,-1563.0514107,0.00014955,2,"2026-04-07T16:30:44.571",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976161,1775579444581,-935.0,0.00015,2,"2026-04-07T16:30:44.581",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976162,1775579444592,-322.13008296,0.00015015,2,"2026-04-07T16:30:44.592",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976163,1775579444601,-325.07,0.00015033,2,"2026-04-07T16:30:44.601",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976164,1775579444611,-2812.0,0.0001504,2,"2026-04-07T16:30:44.611",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976165,1775579444621,-162.0,0.0001504,2,"2026-04-07T16:30:44.621",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976166,1775579444631,-2812.0,0.0001504,2,"2026-04-07T16:30:44.631",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976167,1775579444641,-500.0,0.00015041,2,"2026-04-07T16:30:44.641",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976168,1775579444651,-787.31,0.00015041,2,"2026-04-07T16:30:44.651",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976169,1775579444661,-873.03,0.00015041,2,"2026-04-07T16:30:44.661",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976170,1775579444671,-1280.88388878,0.00015064,2,"2026-04-07T16:30:44.671",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976171,1775579444680,-854.56470337,0.00015064,2,"2026-04-07T16:30:44.680",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976172,1775579444691,-181.08010149,0.00015064,2,"2026-04-07T16:30:44.691",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976173,1775579444701,-194.83183622,0.00015064,2,"2026-04-07T16:30:44.701",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976174,1775579444710,-2500.0,0.00015064,2,"2026-04-07T16:30:44.710",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976175,1775579444720,-500.0,0.00015064,2,"2026-04-07T16:30:44.720",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976176,1775579444729,-493.54914906,0.00015068,2,"2026-04-07T16:30:44.729",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976177,1775579444738,-209.92,0.00015079,2,"2026-04-07T16:30:44.738",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976178,1775579444747,-433.0,0.00015091,2,"2026-04-07T16:30:44.747",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976179,1775579444758,-500.0,0.00015108,2,"2026-04-07T16:30:44.758",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976180,1775579444768,-152.09808365,0.00015173,2,"2026-04-07T16:30:44.768",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976181,1775579444779,-2000.0,0.00015177,2,"2026-04-07T16:30:44.779",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976182,1775579444789,-342831.7,0.000152,2,"2026-04-07T16:30:44.789",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976183,1775579444798,-351.0,0.00015202,2,"2026-04-07T16:30:44.798",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976184,1775579444808,-351.0,0.00015202,2,"2026-04-07T16:30:44.808",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976185,1775579444818,-10000.0,0.00015205,2,"2026-04-07T16:30:44.818",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976186,1775579444828,-6459.82985621,0.00015221,2,"2026-04-07T16:30:44.828",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976187,1775579444838,-10576.05342223,0.00015221,2,"2026-04-07T16:30:44.838",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976188,1775579444848,-501.0,0.00015224,3,"2026-04-07T16:30:44.848",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976189,1775579444858,-2000.0,0.00015233,2,"2026-04-07T16:30:44.858",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976190,1775579444868,-176.77,0.00015239,2,"2026-04-07T16:30:44.868",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976191,1775579444877,-1000.0,0.00015271,2,"2026-04-07T16:30:44.877",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976192,1775579444887,-170.33628613,0.0001528,2,"2026-04-07T16:30:44.887",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976193,1775579444896,-666.0,0.00015299,2,"2026-04-07T16:30:44.896",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976194,1775579444906,-500.0,0.00015299,2,"2026-04-07T16:30:44.906",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976195,1775579444914,-517.21055633,0.00015299,2,"2026-04-07T16:30:44.914",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976196,1775579444924,-787.31,0.00015299,2,"2026-04-07T16:30:44.924",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976197,1775579444934,-787.31,0.00015299,2,"2026-04-07T16:30:44.934",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976198,1775579444944,-787.31,0.00015299,2,"2026-04-07T16:30:44.944",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976199,1775579444954,-787.31,0.00015299,2,"2026-04-07T16:30:44.954",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976200,1775579444963,-787.34692703,0.00015299,2,"2026-04-07T16:30:44.963",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976201,1775579444974,-873.03,0.00015299,2,"2026-04-07T16:30:44.974",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976202,1775579444984,-873.03,0.00015299,2,"2026-04-07T16:30:44.984",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976204,1775579444994,-873.03,0.00015299,2,"2026-04-07T16:30:44.994",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976206,1775579445004,-873.03,0.00015299,2,"2026-04-07T16:30:45.004",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976208,1775579445013,-873.22214758,0.00015299,2,"2026-04-07T16:30:45.013",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976210,1775579445024,-166.5092,0.000153,2,"2026-04-07T16:30:45.024",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976212,1775579445035,-150.0,0.00015305,2,"2026-04-07T16:30:45.035",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976213,1775579445044,-7242.19,0.0001531,2,"2026-04-07T16:30:45.044",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976215,1775579445054,-6433.56,0.0001531,2,"2026-04-07T16:30:45.054",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976217,1775579445063,-1264.0,0.00015316,2,"2026-04-07T16:30:45.063",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976220,1775579445079,-948.445,0.00015316,2,"2026-04-07T16:30:45.079",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976222,1775579445089,-1217.0,0.00015316,2,"2026-04-07T16:30:45.089",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976223,1775579445098,-622.0,0.00015316,2,"2026-04-07T16:30:45.098",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976225,1775579445108,-3524.0,0.00015316,2,"2026-04-07T16:30:45.108",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976227,1775579445117,-2000.0,0.00015316,2,"2026-04-07T16:30:45.117",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976229,1775579445127,-1008.06532933,0.00015316,2,"2026-04-07T16:30:45.127",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976231,1775579445137,-2000.0,0.00015316,2,"2026-04-07T16:30:45.137",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976233,1775579445147,-1000.0,0.00015317,2,"2026-04-07T16:30:45.147",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976235,1775579445156,-1573.0,0.0001536,2,"2026-04-07T16:30:45.156",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976237,1775579445166,-1573.0,0.0001536,2,"2026-04-07T16:30:45.166",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976240,1775579445176,-2079.0,0.0001536,2,"2026-04-07T16:30:45.176",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976242,1775579445185,-1000.0,0.00015377,2,"2026-04-07T16:30:45.185",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976243,1775579445194,-500.0,0.00015382,2,"2026-04-07T16:30:45.194",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976245,1775579445203,-871.95012592,0.00015383,2,"2026-04-07T16:30:45.203",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976247,1775579445212,-8425.49894113,0.0001539,2,"2026-04-07T16:30:45.212",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976249,1775579445222,-806.76,0.00015399,2,"2026-04-07T16:30:45.222",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976251,1775579445232,-500.0,0.00015399,2,"2026-04-07T16:30:45.232",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976253,1775579445242,-1509.68129686,0.000154,2,"2026-04-07T16:30:45.242",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976256,1775579445251,-155.26329613,0.00015414,2,"2026-04-07T16:30:45.251",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976258,1775579445261,-345.66938645,0.00015421,2,"2026-04-07T16:30:45.261",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976260,1775579445271,-297.001251,0.0001544,7,"2026-04-07T16:30:45.271",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976261,1775579445281,-324.971293,0.0001544,7,"2026-04-07T16:30:45.281",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976262,1775579445290,-609.665927,0.0001544,2,"2026-04-07T16:30:45.290",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976264,1775579445299,-231.3941297,0.00015444,2,"2026-04-07T16:30:45.299",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976265,1775579445308,-178.33583591,0.00015444,2,"2026-04-07T16:30:45.308",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976266,1775579445317,-700.0,0.00015452,2,"2026-04-07T16:30:45.317",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976267,1775579445327,-1600.0,0.00015452,2,"2026-04-07T16:30:45.327",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976268,1775579445336,-322.13008296,0.00015458,2,"2026-04-07T16:30:45.336",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976269,1775579445346,-2351.0,0.00015486,2,"2026-04-07T16:30:45.346",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976271,1775579445356,-200.0,0.000155,3,"2026-04-07T16:30:45.356",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976273,1775579445366,-2000.0,0.000155,2,"2026-04-07T16:30:45.366",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976275,1775579445376,-150.0,0.00015501,2,"2026-04-07T16:30:45.376",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976277,1775579445386,-401.943,0.00015531,2,"2026-04-07T16:30:45.386",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976279,1775579445396,-7583.063,0.00015531,2,"2026-04-07T16:30:45.396",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976281,1775579445406,-1000.0,0.00015532,2,"2026-04-07T16:30:45.406",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976283,1775579445415,-475.94451431,0.00015542,2,"2026-04-07T16:30:45.415",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976285,1775579445424,-160.08061526,0.00015542,2,"2026-04-07T16:30:45.424",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976287,1775579445434,-6459.82985621,0.00015561,2,"2026-04-07T16:30:45.434",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976289,1775579445445,-10576.05342223,0.00015561,2,"2026-04-07T16:30:45.445",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976291,1775579445454,-1565.0,0.00015586,2,"2026-04-07T16:30:45.454",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976293,1775579445464,-1565.0,0.00015594,2,"2026-04-07T16:30:45.464",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976296,1775579445474,-2000.0,0.000156,2,"2026-04-07T16:30:45.474",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976298,1775579445484,-1328.27659266,0.00015612,2,"2026-04-07T16:30:45.484",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976300,1775579445493,-187.78006525,0.00015612,2,"2026-04-07T16:30:45.493",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976302,1775579445503,-3000.0,0.00015612,2,"2026-04-07T16:30:45.503",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976304,1775579445513,-700.0,0.00015616,3,"2026-04-07T16:30:45.513",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976306,1775579445523,-156.6934973,0.00015642,2,"2026-04-07T16:30:45.523",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976309,1775579445533,-1565.0,0.00015652,2,"2026-04-07T16:30:45.533",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976311,1775579445543,-1600.0,0.00015658,2,"2026-04-07T16:30:45.543",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976313,1775579445552,-1000.0,0.00015676,2,"2026-04-07T16:30:45.552",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976315,1775579445562,-1570.0,0.0001568,2,"2026-04-07T16:30:45.562",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976317,1775579445571,-845.79994291,0.0001568,2,"2026-04-07T16:30:45.571",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976318,1775579445580,-1573.0,0.0001568,2,"2026-04-07T16:30:45.580",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976321,1775579445590,-1565.0,0.00015687,2,"2026-04-07T16:30:45.590",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976323,1775579445600,-2000.0,0.000157,2,"2026-04-07T16:30:45.600",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976325,1775579445608,-350.0,0.00015715,2,"2026-04-07T16:30:45.608",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976326,1775579445618,-350.0,0.00015716,2,"2026-04-07T16:30:45.618",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976329,1775579445628,-350.0,0.00015716,2,"2026-04-07T16:30:45.628",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976331,1775579445637,-1565.0,0.00015719,2,"2026-04-07T16:30:45.637",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976333,1775579445647,-513.22099072,0.00015725,2,"2026-04-07T16:30:45.647",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976335,1775579445657,-1565.0,0.00015726,2,"2026-04-07T16:30:45.657",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976337,1775579445666,-377.0,0.00015728,2,"2026-04-07T16:30:45.666",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976338,1775579445676,-1003.50003004,0.00015728,2,"2026-04-07T16:30:45.676",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976340,1775579445685,-1000.0,0.00015732,2,"2026-04-07T16:30:45.685",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976342,1775579445694,-216.71,0.00015738,2,"2026-04-07T16:30:45.694",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976344,1775579445702,-246.28045313,0.00015743,2,"2026-04-07T16:30:45.702",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976346,1775579445711,-542.65745232,0.00015743,2,"2026-04-07T16:30:45.711",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976348,1775579445721,-150.0,0.00015746,2,"2026-04-07T16:30:45.721",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976350,1775579445731,-1590.37771,0.00015756,7,"2026-04-07T16:30:45.731",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976352,1775579445741,-1565.0,0.00015759,2,"2026-04-07T16:30:45.741",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976354,1775579445751,-150.0,0.0001576,2,"2026-04-07T16:30:45.751",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976356,1775579445761,-528.95432084,0.00015768,2,"2026-04-07T16:30:45.761",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976358,1775579445770,-216.71,0.00015776,2,"2026-04-07T16:30:45.770",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976360,1775579445780,-1565.0,0.00015777,2,"2026-04-07T16:30:45.780",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976362,1775579445789,-1080.08360038,0.00015778,2,"2026-04-07T16:30:45.789",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976364,1775579445797,-1137.40525099,0.00015778,2,"2026-04-07T16:30:45.797",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976366,1775579445807,-1103.71991284,0.00015778,2,"2026-04-07T16:30:45.807",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976368,1775579445816,-1146.4254531,0.00015778,2,"2026-04-07T16:30:45.816",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976370,1775579445825,-1007.40961589,0.00015778,2,"2026-04-07T16:30:45.825",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976372,1775579445835,-1076.03989569,0.00015778,2,"2026-04-07T16:30:45.835",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976374,1775579445845,-947.0069939,0.00015778,2,"2026-04-07T16:30:45.845",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976376,1775579445854,-151.49,0.00015778,2,"2026-04-07T16:30:45.854",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976378,1775579445863,-151.49,0.00015778,2,"2026-04-07T16:30:45.863",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976380,1775579445872,-151.49,0.00015778,2,"2026-04-07T16:30:45.872",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976382,1775579445883,-151.48,0.00015778,2,"2026-04-07T16:30:45.883",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976384,1775579445892,-1565.0,0.00015779,2,"2026-04-07T16:30:45.892",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976386,1775579445901,-2000.0,0.000158,2,"2026-04-07T16:30:45.901",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976388,1775579445911,-216.71,0.00015815,2,"2026-04-07T16:30:45.911",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976390,1775579445920,-377.0,0.00015819,2,"2026-04-07T16:30:45.920",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976392,1775579445930,-317.36439267,0.00015832,2,"2026-04-07T16:30:45.930",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976394,1775579445939,-42892.25216829,0.0001584,2,"2026-04-07T16:30:45.939",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976396,1775579445950,-10000.0,0.0001584,2,"2026-04-07T16:30:45.950",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976398,1775579445960,-1018.48554,0.0001584,2,"2026-04-07T16:30:45.960",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976401,1775579445970,-1018.48555,0.0001584,2,"2026-04-07T16:30:45.970",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976403,1775579445979,-377.0,0.00015848,2,"2026-04-07T16:30:45.979",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976405,1775579445989,-167.9673,0.0001585,2,"2026-04-07T16:30:45.989",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976407,1775579445998,-1018.48554,0.0001585,2,"2026-04-07T16:30:45.998",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976409,1775579446007,-243.30922088,0.00015853,2,"2026-04-07T16:30:46.007",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976411,1775579446016,-1203.345114,0.00015855,2,"2026-04-07T16:30:46.016",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976413,1775579446026,-167.9673,0.0001586,2,"2026-04-07T16:30:46.026",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976415,1775579446036,-150.0,0.0001586,2,"2026-04-07T16:30:46.036",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976417,1775579446045,-150.0,0.0001586,2,"2026-04-07T16:30:46.045",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976419,1775579446054,-150.0,0.0001586,2,"2026-04-07T16:30:46.054",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976421,1775579446063,-150.0,0.0001586,2,"2026-04-07T16:30:46.063",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976423,1775579446072,-150.0,0.0001586,2,"2026-04-07T16:30:46.072",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976425,1775579446082,-150.0,0.0001586,2,"2026-04-07T16:30:46.082",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976427,1775579446091,-150.0,0.0001586,2,"2026-04-07T16:30:46.091",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976429,1775579446101,-196.0,0.0001586,2,"2026-04-07T16:30:46.101",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976431,1775579446110,-1660.83,0.00015862,2,"2026-04-07T16:30:46.110",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976433,1775579446120,-350.0,0.00015862,2,"2026-04-07T16:30:46.120",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976435,1775579446129,-2500.0,0.00015864,2,"2026-04-07T16:30:46.129",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976437,1775579446139,-500.0,0.00015864,2,"2026-04-07T16:30:46.139",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976439,1775579446148,-1565.0,0.00015865,2,"2026-04-07T16:30:46.148",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976441,1775579446158,-1085.57873146,0.00015869,2,"2026-04-07T16:30:46.158",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976443,1775579446167,-464.52868304,0.00015869,2,"2026-04-07T16:30:46.167",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976445,1775579446176,-174.2635,0.0001587,2,"2026-04-07T16:30:46.176",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976447,1775579446186,-500.0,0.00015872,2,"2026-04-07T16:30:46.186",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976449,1775579446195,-174.2635,0.0001588,2,"2026-04-07T16:30:46.195",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976451,1775579446204,-623.0,0.00015885,2,"2026-04-07T16:30:46.204",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976453,1775579446214,-174.2635,0.0001589,2,"2026-04-07T16:30:46.214",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976455,1775579446223,-2000.0,0.0001589,2,"2026-04-07T16:30:46.223",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976457,1775579446233,-25000.0,0.00015891,3,"2026-04-07T16:30:46.233",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976459,1775579446243,-150.0,0.00015893,2,"2026-04-07T16:30:46.243",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976461,1775579446252,-157.4186019,0.00015893,2,"2026-04-07T16:30:46.252",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976463,1775579446262,-170.33628613,0.000159,2,"2026-04-07T16:30:46.262",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976465,1775579446271,-170.33628613,0.000159,2,"2026-04-07T16:30:46.271",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976467,1775579446280,-3378.4097849,0.000159,3,"2026-04-07T16:30:46.280",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976469,1775579446290,-345.66938645,0.000159,2,"2026-04-07T16:30:46.290",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976471,1775579446299,-2000.0,0.000159,2,"2026-04-07T16:30:46.299",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976473,1775579446309,-322.13008296,0.000159,2,"2026-04-07T16:30:46.309",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976475,1775579446319,-25000.0,0.000159,3,"2026-04-07T16:30:46.319",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976477,1775579446327,-6459.82985621,0.000159,2,"2026-04-07T16:30:46.327",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976479,1775579446337,-10576.05342223,0.000159,2,"2026-04-07T16:30:46.337",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976481,1775579446346,-5800.0,0.000159,2,"2026-04-07T16:30:46.346",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976483,1775579446356,-450.0,0.000159,2,"2026-04-07T16:30:46.356",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976485,1775579446365,-450.0,0.000159,2,"2026-04-07T16:30:46.365",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976487,1775579446374,-450.0,0.000159,2,"2026-04-07T16:30:46.374",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976489,1775579446384,-450.0,0.000159,2,"2026-04-07T16:30:46.384",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976491,1775579446393,-450.0,0.000159,2,"2026-04-07T16:30:46.393",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976493,1775579446402,-450.0,0.000159,2,"2026-04-07T16:30:46.402",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976495,1775579446411,-450.0,0.000159,2,"2026-04-07T16:30:46.411",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976497,1775579446421,-450.0,0.000159,2,"2026-04-07T16:30:46.421",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976499,1775579446430,-450.0,0.000159,2,"2026-04-07T16:30:46.430",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976501,1775579446441,-213.0,0.000159,2,"2026-04-07T16:30:46.441",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976503,1775579446450,-280.66978939,0.000159,2,"2026-04-07T16:30:46.450",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976504,1775579446461,-1154.85606599,0.000159,2,"2026-04-07T16:30:46.461",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976505,1775579446471,-1489.0,0.000159,5,"2026-04-07T16:30:46.471",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976506,1775579446481,-1784.0,0.000159,5,"2026-04-07T16:30:46.481",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976523,1775579446789,-2000.0,0.000159,2,"2026-04-07T16:30:46.789",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976524,1775579446799,-1565.0,0.00015909,2,"2026-04-07T16:30:46.799",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976525,1775579446810,-377.0,0.00015912,2,"2026-04-07T16:30:46.810",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976526,1775579446819,-1565.0,0.00015919,2,"2026-04-07T16:30:46.819",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976527,1775579446829,-468.0,0.00015923,2,"2026-04-07T16:30:46.829",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976528,1775579446838,-1000.0,0.00015933,2,"2026-04-07T16:30:46.838",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976529,1775579446848,-1000.0,0.00015933,2,"2026-04-07T16:30:46.848",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976530,1775579446859,-1000.0,0.00015933,2,"2026-04-07T16:30:46.859",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976531,1775579446869,-1000.0,0.00015933,2,"2026-04-07T16:30:46.869",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976532,1775579446879,-1000.0,0.00015933,2,"2026-04-07T16:30:46.879",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976533,1775579446888,-192.3229734,0.00015934,2,"2026-04-07T16:30:46.888",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976534,1775579446897,-350.0,0.00015944,3,"2026-04-07T16:30:46.897",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976535,1775579446907,-152.0,0.0001595,4,"2026-04-07T16:30:46.907",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976536,1775579446916,-184.14375198,0.0001595,5,"2026-04-07T16:30:46.916",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976537,1775579446926,-3944.60426501,0.0001596,2,"2026-04-07T16:30:46.926",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976538,1775579446935,-500.0,0.00015973,2,"2026-04-07T16:30:46.935",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976539,1775579446945,-180.21187415,0.00015973,2,"2026-04-07T16:30:46.945",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976540,1775579446955,-337.90453598,0.00015973,2,"2026-04-07T16:30:46.955",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976541,1775579446964,-500.0,0.00015973,2,"2026-04-07T16:30:46.964",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976542,1775579446974,-500.27198937,0.00015973,2,"2026-04-07T16:30:46.974",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976543,1775579446984,-500.0,0.00015973,2,"2026-04-07T16:30:46.984",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976544,1775579446994,-500.0,0.00015973,2,"2026-04-07T16:30:46.994",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976545,1775579447005,-628.06797502,0.00015973,2,"2026-04-07T16:30:47.005",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976546,1775579447014,-500.0,0.00015973,2,"2026-04-07T16:30:47.014",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976547,1775579447024,-286.56433231,0.00015973,2,"2026-04-07T16:30:47.024",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976548,1775579447033,-500.0,0.00015973,2,"2026-04-07T16:30:47.033",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976549,1775579447043,-500.0,0.00015973,2,"2026-04-07T16:30:47.043",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976550,1775579447052,-500.0,0.00015973,2,"2026-04-07T16:30:47.052",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976551,1775579447062,-500.0,0.00015973,2,"2026-04-07T16:30:47.062",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976552,1775579447073,-500.0,0.00015973,2,"2026-04-07T16:30:47.073",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976553,1775579447083,-500.0,0.00015973,2,"2026-04-07T16:30:47.083",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976554,1775579447093,-500.0,0.00015973,2,"2026-04-07T16:30:47.093",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976555,1775579447109,-500.0,0.00015973,2,"2026-04-07T16:30:47.109",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976556,1775579447119,-500.0,0.00015973,2,"2026-04-07T16:30:47.119",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976557,1775579447128,-500.0,0.00015973,2,"2026-04-07T16:30:47.128",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976558,1775579447138,-500.0,0.00015973,2,"2026-04-07T16:30:47.138",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976559,1775579447148,-500.0,0.00015973,2,"2026-04-07T16:30:47.148",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976560,1775579447159,-500.0,0.00015973,2,"2026-04-07T16:30:47.159",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976561,1775579447169,-501.19620744,0.00015973,2,"2026-04-07T16:30:47.169",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976562,1775579447179,-290.6020449,0.00015973,2,"2026-04-07T16:30:47.179",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976563,1775579447189,-500.0,0.00015973,2,"2026-04-07T16:30:47.189",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976564,1775579447199,-500.0,0.00015973,2,"2026-04-07T16:30:47.199",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976565,1775579447208,-500.0,0.00015973,2,"2026-04-07T16:30:47.208",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976566,1775579447217,-500.0,0.00015973,2,"2026-04-07T16:30:47.217",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976567,1775579447226,-500.0,0.00015973,2,"2026-04-07T16:30:47.226",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976568,1775579447236,-500.0,0.00015973,2,"2026-04-07T16:30:47.236",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976569,1775579447245,-500.0,0.00015973,2,"2026-04-07T16:30:47.245",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976570,1775579447255,-501.02973938,0.00015973,2,"2026-04-07T16:30:47.255",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976571,1775579447265,-500.0,0.00015973,2,"2026-04-07T16:30:47.265",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976572,1775579447275,-500.0,0.00015973,2,"2026-04-07T16:30:47.275",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976573,1775579447285,-500.0,0.00015973,2,"2026-04-07T16:30:47.285",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976574,1775579447295,-500.0,0.00015973,2,"2026-04-07T16:30:47.295",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976575,1775579447304,-189.95993746,0.00015973,2,"2026-04-07T16:30:47.304",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976576,1775579447314,-500.0,0.00015973,2,"2026-04-07T16:30:47.314",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976577,1775579447324,-352.48557695,0.00015973,2,"2026-04-07T16:30:47.324",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976578,1775579447334,-474.57359568,0.00015973,2,"2026-04-07T16:30:47.334",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976579,1775579447344,-500.0,0.00015973,2,"2026-04-07T16:30:47.344",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976580,1775579447354,-500.0,0.00015973,2,"2026-04-07T16:30:47.354",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976581,1775579447365,-288.2071777,0.00015973,2,"2026-04-07T16:30:47.365",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976582,1775579447375,-503.7652055,0.00015973,2,"2026-04-07T16:30:47.375",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976583,1775579447386,-500.0,0.00015973,2,"2026-04-07T16:30:47.386",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976584,1775579447395,-500.0,0.00015973,2,"2026-04-07T16:30:47.395",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976585,1775579447405,-164.39680661,0.00015973,2,"2026-04-07T16:30:47.405",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976586,1775579447414,-244.01107124,0.00015973,2,"2026-04-07T16:30:47.414",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976587,1775579447423,-500.0,0.00015973,2,"2026-04-07T16:30:47.423",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976588,1775579447433,-500.0,0.00015973,2,"2026-04-07T16:30:47.433",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976589,1775579447443,-561.33456625,0.00015973,2,"2026-04-07T16:30:47.443",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976590,1775579447452,-500.0,0.00015973,2,"2026-04-07T16:30:47.452",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976591,1775579447462,-500.0,0.00015973,2,"2026-04-07T16:30:47.462",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976592,1775579447471,-500.0,0.00015973,2,"2026-04-07T16:30:47.471",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976594,1775579447480,-150.0,0.00015975,2,"2026-04-07T16:30:47.480",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976596,1775579447489,-623.0,0.00015983,2,"2026-04-07T16:30:47.489",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976597,1775579447499,-2683.33576369,0.00015983,2,"2026-04-07T16:30:47.499",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976598,1775579447509,-1565.0,0.00015986,2,"2026-04-07T16:30:47.509",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976599,1775579447519,-1565.0,0.00015988,2,"2026-04-07T16:30:47.519",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976601,1775579447529,-350.0,0.00015998,2,"2026-04-07T16:30:47.529",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976603,1775579447539,-666.0,0.00015999,2,"2026-04-07T16:30:47.539",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976605,1775579447549,-20041.59887489,0.00015999,2,"2026-04-07T16:30:47.549",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976607,1775579447806,-1718.126437,0.00014097,7,"2026-04-07T16:30:47.806",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976608,1775579447816,-893.425747,0.0001544,7,"2026-04-07T16:30:47.816",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976609,1775579447826,-34932.94029801,0.00015999,2,"2026-04-07T16:30:47.826",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976610,1775579447836,-3946.9963147,0.00015999,2,"2026-04-07T16:30:47.836",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976611,1775579447846,-806.76,0.00015999,2,"2026-04-07T16:30:47.846",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976612,1775579447855,-806.76,0.00015999,2,"2026-04-07T16:30:47.855",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976613,1775579447865,-806.76,0.00015999,2,"2026-04-07T16:30:47.865",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976614,1775579447875,-806.76,0.00015999,2,"2026-04-07T16:30:47.875",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976615,1775579447885,-806.76,0.00015999,2,"2026-04-07T16:30:47.885",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976616,1775579447894,-806.76,0.00015999,2,"2026-04-07T16:30:47.894",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976617,1775579447904,-806.76,0.00015999,2,"2026-04-07T16:30:47.904",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976618,1775579447914,-806.76,0.00015999,2,"2026-04-07T16:30:47.914",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976619,1775579447924,-806.76,0.00015999,2,"2026-04-07T16:30:47.924",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976620,1775579447934,-806.76,0.00015999,2,"2026-04-07T16:30:47.934",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976621,1775579447944,-806.89918003,0.00015999,2,"2026-04-07T16:30:47.944",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976622,1775579447954,-506.3,0.00015999,2,"2026-04-07T16:30:47.954",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976623,1775579447963,-506.3,0.00015999,2,"2026-04-07T16:30:47.963",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976624,1775579447973,-506.3,0.00015999,2,"2026-04-07T16:30:47.973",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976625,1775579447983,-506.3,0.00015999,2,"2026-04-07T16:30:47.983",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976626,1775579447993,-506.3,0.00015999,2,"2026-04-07T16:30:47.993",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976627,1775579448004,-506.3,0.00015999,2,"2026-04-07T16:30:48.004",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976628,1775579448014,-506.4298975,0.00015999,2,"2026-04-07T16:30:48.014",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976629,1775579448024,-500.0,0.00015999,2,"2026-04-07T16:30:48.024",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976630,1775579448034,-500.0,0.00015999,2,"2026-04-07T16:30:48.034",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976631,1775579448045,-500.0,0.00015999,2,"2026-04-07T16:30:48.045",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976632,1775579448054,-500.0,0.00015999,2,"2026-04-07T16:30:48.054",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976633,1775579448065,-500.0,0.00015999,2,"2026-04-07T16:30:48.065",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976634,1775579448074,-494.00745143,0.00015999,2,"2026-04-07T16:30:48.074",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976635,1775579448084,-130739.98417808,0.00016,2,"2026-04-07T16:30:48.084",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976636,1775579448094,-848763.59677817,0.00016,2,"2026-04-07T16:30:48.094",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976637,1775579448103,-15712.14966412,0.00016,2,"2026-04-07T16:30:48.103",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976638,1775579448114,-1397063.48487582,0.00016,2,"2026-04-07T16:30:48.114",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976639,1775579448123,-2161.0,0.00016,2,"2026-04-07T16:30:48.123",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976640,1775579448133,-510139.49335833,0.00016,2,"2026-04-07T16:30:48.133",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976641,1775579448143,-791796.20596845,0.00016,2,"2026-04-07T16:30:48.143",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976642,1775579448366,-6022.0,0.00015011,2,"2026-04-07T16:30:48.366",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976643,1775579448376,-9654.96754475,0.00016,2,"2026-04-07T16:30:48.376",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976644,1775579448408,-65.18671623,0.00016,2,"2026-04-07T16:30:48.408",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976645,1775579449853,-19994.97029274,0.00016,2,"2026-04-07T16:30:49.853",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976646,1775579450098,-1508.949995,0.00012701,2,"2026-04-07T16:30:50.098",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976647,1775579452015,-9861.15834757,0.00012701,2,"2026-04-07T16:30:52.015",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976648,1775579452024,-857.0,0.00015015,2,"2026-04-07T16:30:52.024",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976649,1775579452034,-1012796.45740645,0.00016,2,"2026-04-07T16:30:52.034",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976650,1775579457894,-8064.52298258,0.00012701,2,"2026-04-07T16:30:57.894",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976651,1775579463500,-10000.01,0.00012701,2,"2026-04-07T16:31:03.500",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976652,1775579488928,7583.063,0.00012447,2,"2026-04-07T16:31:28.928",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976653,1775579488960,401.943,0.00012447,2,"2026-04-07T16:31:28.960",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976654,1775579499805,10000.0,0.00012598,2,"2026-04-07T16:31:39.805",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976655,1775579528048,10000.0,0.00012598,2,"2026-04-07T16:32:08.048",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976656,1775579532590,11870.0,0.00012575,2,"2026-04-07T16:32:12.590",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976657,1775579538254,10000.0,0.00012598,2,"2026-04-07T16:32:18.254",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976658,1775579568007,873.47,0.00012598,2,"2026-04-07T16:32:48.007",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976659,1775579612224,198.39676812,0.00012501,2,"2026-04-07T16:33:32.224",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976660,1775579691662,212.44,0.00012203,2,"2026-04-07T16:34:51.662",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976661,1775579854927,150.0,0.00012221,2,"2026-04-07T16:37:34.927",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976662,1775579893302,1649.8,0.00011507,2,"2026-04-07T16:38:13.302",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976663,1775579934888,522.31,0.00012188,2,"2026-04-07T16:38:54.888",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976664,1775579978289,-1200.0,0.00012599,2,"2026-04-07T16:39:38.289",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976665,1775579978319,-150.0,0.00012599,2,"2026-04-07T16:39:38.319",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976666,1775579978944,-238.0,0.00012599,2,"2026-04-07T16:39:38.944",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976667,1775579978977,-300.0,0.00012599,2,"2026-04-07T16:39:38.977",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976668,1775579979008,-300.0,0.00012599,2,"2026-04-07T16:39:39.008",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976669,1775579979039,-624.01,0.00012599,2,"2026-04-07T16:39:39.039",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976670,1775579980760,-4375.99,0.00012599,2,"2026-04-07T16:39:40.760",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976671,1775579984218,-250.0,0.00012599,2,"2026-04-07T16:39:44.218",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976672,1775579984250,-3854.52103281,0.000126,2,"2026-04-07T16:39:44.250",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976673,1775579984282,-250.0,0.000126,2,"2026-04-07T16:39:44.282",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976674,1775579984312,-179.80643111,0.000126,2,"2026-04-07T16:39:44.312",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976675,1775579984344,-250.0,0.000126,2,"2026-04-07T16:39:44.344",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976676,1775579984374,-150.0,0.000126,2,"2026-04-07T16:39:44.374",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976677,1775579984942,-131.35507216,0.000126,2,"2026-04-07T16:39:44.942",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976680,1775580003318,-18.64492784,0.000126,2,"2026-04-07T16:40:03.318",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976681,1775580003348,-300.0,0.000126,2,"2026-04-07T16:40:03.348",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976682,1775580003379,-1200.0,0.000126,2,"2026-04-07T16:40:03.379",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976683,1775580003409,-150.0,0.000126,2,"2026-04-07T16:40:03.409",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976684,1775580003439,-150.0,0.00012601,2,"2026-04-07T16:40:03.439",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976685,1775580003468,-2324.8296,0.00012601,2,"2026-04-07T16:40:03.468",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976686,1775580003499,-305.04394432,0.00012601,2,"2026-04-07T16:40:03.499",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976687,1775580003549,-1102.97305568,0.00012601,2,"2026-04-07T16:40:03.549",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976688,1775580003580,-430.56450018,0.00012601,2,"2026-04-07T16:40:03.580",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976689,1775580003610,-481.25077568,0.00012601,2,"2026-04-07T16:40:03.610",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976690,1775580003641,-1046.97331994,0.00012601,2,"2026-04-07T16:40:03.641",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976691,1775580003671,-187.11319294,0.00012601,2,"2026-04-07T16:40:03.671",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976692,1775580003990,-915.85986274,0.00012601,2,"2026-04-07T16:40:03.990",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976693,1775580004005,-187.11319294,0.00012601,2,"2026-04-07T16:40:04.005",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976694,1775580004024,-3502.26031116,0.00012601,2,"2026-04-07T16:40:04.024",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976695,1775580005557,-4071.13815762,0.00012601,2,"2026-04-07T16:40:05.557",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976696,1775580005582,-1857.73368476,0.00012601,2,"2026-04-07T16:40:05.582",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976697,1775580008606,-250.0,0.000126,2,"2026-04-07T16:40:08.606",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976698,1775580008637,-3670.5903027,0.00012601,2,"2026-04-07T16:40:08.637",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976699,1775580008677,-2158.8293946,0.00012601,2,"2026-04-07T16:40:08.677",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976700,1775580088954,7719.84,0.00012447,2,"2026-04-07T16:41:28.954",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976701,1775580088984,404.129,0.00012447,2,"2026-04-07T16:41:28.984",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976702,1775580156720,2000.0,0.0001311,120,"2026-04-07T16:42:36.720",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976707,1775580183362,4511.57,0.00012209,2,"2026-04-07T16:43:03.362",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976708,1775580193347,19881.67,0.00012188,2,"2026-04-07T16:43:13.347",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976709,1775580316690,150.0,0.00012329,2,"2026-04-07T16:45:16.690",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976710,1775580317231,150.0,0.00012329,2,"2026-04-07T16:45:17.231",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976711,1775580317286,150.0,0.00012524,2,"2026-04-07T16:45:17.286",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976712,1775580317777,150.0,0.00012329,2,"2026-04-07T16:45:17.777",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976713,1775580321779,150.0,0.00012329,2,"2026-04-07T16:45:21.779",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976714,1775580324133,150.0,0.00012329,2,"2026-04-07T16:45:24.133",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976715,1775580324166,150.0,0.000125,2,"2026-04-07T16:45:24.166",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976716,1775580324773,150.0,0.00012329,2,"2026-04-07T16:45:24.773",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976717,1775580329576,150.60277618,0.00012329,2,"2026-04-07T16:45:29.576",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976718,1775580335124,150.0,0.00012329,2,"2026-04-07T16:45:35.124",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976719,1775580338984,150.0,0.00012329,2,"2026-04-07T16:45:38.984",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976720,1775580339037,150.0,0.00012443,2,"2026-04-07T16:45:39.037",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976721,1775580339281,150.0,0.00012557,2,"2026-04-07T16:45:39.281",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976722,1775580340046,150.0,0.00012329,2,"2026-04-07T16:45:40.046",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976723,1775580412162,150.0,0.00012223,2,"2026-04-07T16:46:52.162",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976724,1775580520080,198.94428,0.000126,120,"2026-04-07T16:48:40.080",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976725,1775580555121,270708.31298617,0.00012592,2,"2026-04-07T16:49:15.121",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976734,1775580631669,-500.0,0.00011907,2,"2026-04-07T16:50:31.669",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976735,1775580631679,-500.0,0.00012188,2,"2026-04-07T16:50:31.679",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976736,1775580631689,-725.41426255,0.00012582,2,"2026-04-07T16:50:31.689",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976737,1775580631699,-300.0,0.00012591,2,"2026-04-07T16:50:31.699",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976738,1775580631708,-560.63779994,0.00012591,2,"2026-04-07T16:50:31.708",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976739,1775580631721,-555.95984743,0.00012591,2,"2026-04-07T16:50:31.721",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976740,1775580631737,-83.40235263,0.00012591,2,"2026-04-07T16:50:31.737",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976741,1775580631746,-3126.11489142,0.00012592,2,"2026-04-07T16:50:31.746",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976742,1775580631758,-971.91375989,0.00012592,2,"2026-04-07T16:50:31.758",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976743,1775580631770,-6127.228,0.00012592,2,"2026-04-07T16:50:31.770",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976744,1775580631812,-900.0,0.00012592,2,"2026-04-07T16:50:31.812",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976745,1775580631824,-1749347.61523829,0.00012592,2,"2026-04-07T16:50:31.824",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976746,1775580631835,-4608.35929963,0.00012592,2,"2026-04-07T16:50:31.835",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976747,1775580631847,-58329.20903529,0.00012592,2,"2026-04-07T16:50:31.847",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976748,1775580631865,-2642.63241699,0.00012592,2,"2026-04-07T16:50:31.865",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976749,1775580631878,-2434.79182097,0.00012592,2,"2026-04-07T16:50:31.878",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976750,1775580631894,-1159.94357071,0.00012592,2,"2026-04-07T16:50:31.894",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976751,1775580631947,-716.7707529,0.00012592,2,"2026-04-07T16:50:31.947",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976752,1775580631959,-985.20374786,0.00012592,2,"2026-04-07T16:50:31.959",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976753,1775580631971,-5000.0,0.00012592,2,"2026-04-07T16:50:31.971",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976757,1775580637879,-856.69387292,0.00012592,2,"2026-04-07T16:50:37.879",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976758,1775580637891,-262.13389619,0.00012592,2,"2026-04-07T16:50:37.891",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976759,1775580637903,-391823.07671077,0.00012592,2,"2026-04-07T16:50:37.903",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976760,1775580637913,-300.0,0.000126,2,"2026-04-07T16:50:37.913",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976761,1775580637922,-300.0,0.000126,2,"2026-04-07T16:50:37.922",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976762,1775580637932,-5000.0,0.00012601,2,"2026-04-07T16:50:37.932",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976763,1775580637941,-414720.073,0.00012601,2,"2026-04-07T16:50:37.941",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976764,1775580637950,-5246.47772757,0.00012601,2,"2026-04-07T16:50:37.950",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976765,1775580637960,-150.0,0.00012603,2,"2026-04-07T16:50:37.960",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976766,1775580637969,-150.0,0.00012603,2,"2026-04-07T16:50:37.969",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976767,1775580637979,-150.0,0.00012671,2,"2026-04-07T16:50:37.979",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976768,1775580637989,-150.0,0.00012671,2,"2026-04-07T16:50:37.989",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976769,1775580637999,-150.0,0.00012671,2,"2026-04-07T16:50:37.999",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976770,1775580638009,-150.0,0.00012671,2,"2026-04-07T16:50:38.009",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976771,1775580638019,-150.0,0.00012671,2,"2026-04-07T16:50:38.019",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976772,1775580638029,-200.0,0.00012693,2,"2026-04-07T16:50:38.029",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976773,1775580638039,-1199.20597015,0.00012693,2,"2026-04-07T16:50:38.039",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976774,1775580638049,-151.0,0.00012698,2,"2026-04-07T16:50:38.049",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976775,1775580638060,-151.0,0.00012698,2,"2026-04-07T16:50:38.060",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976776,1775580638070,-150.0,0.00012698,2,"2026-04-07T16:50:38.070",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976777,1775580638080,-500.0,0.00012699,2,"2026-04-07T16:50:38.080",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976778,1775580638090,-1000.0,0.00012699,2,"2026-04-07T16:50:38.090",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976779,1775580638101,-249.61,0.00012699,2,"2026-04-07T16:50:38.101",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976780,1775580638112,-484.64469277,0.000127,2,"2026-04-07T16:50:38.112",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976781,1775580638122,-293.21535886,0.000127,2,"2026-04-07T16:50:38.122",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976782,1775580638132,-500.0,0.000127,2,"2026-04-07T16:50:38.132",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976783,1775580638142,-500.0,0.000127,2,"2026-04-07T16:50:38.142",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976784,1775580638152,-500.0,0.000127,2,"2026-04-07T16:50:38.152",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976785,1775580638163,-500.0,0.000127,2,"2026-04-07T16:50:38.163",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976786,1775580638174,-500.0,0.000127,2,"2026-04-07T16:50:38.174",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976787,1775580638184,-500.0,0.000127,2,"2026-04-07T16:50:38.184",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976788,1775580638193,-500.0,0.000127,2,"2026-04-07T16:50:38.193",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976789,1775580638203,-162.27273098,0.000127,2,"2026-04-07T16:50:38.203",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976790,1775580638213,-500.0,0.000127,2,"2026-04-07T16:50:38.213",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976791,1775580638224,-500.0,0.000127,2,"2026-04-07T16:50:38.224",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976792,1775580638234,-500.0,0.000127,2,"2026-04-07T16:50:38.234",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976793,1775580638243,-500.0,0.000127,2,"2026-04-07T16:50:38.243",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976794,1775580638253,-500.0,0.000127,2,"2026-04-07T16:50:38.253",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976795,1775580638263,-150.0,0.000127,2,"2026-04-07T16:50:38.263",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976796,1775580638272,-14066.49108283,0.000127,2,"2026-04-07T16:50:38.272",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976797,1775580638282,-907.1999,0.00012701,2,"2026-04-07T16:50:38.282",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976798,1775580638292,-10000.0,0.00012701,2,"2026-04-07T16:50:38.292",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976799,1775580638302,-150.0,0.0001272,2,"2026-04-07T16:50:38.302",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976800,1775580638313,-661.72690801,0.00012745,2,"2026-04-07T16:50:38.313",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976801,1775580638324,-500.0,0.00012773,2,"2026-04-07T16:50:38.324",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976802,1775580638335,-500.0,0.00012773,2,"2026-04-07T16:50:38.335",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976803,1775580638344,-150.0,0.00012785,2,"2026-04-07T16:50:38.344",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976804,1775580638354,-150.0,0.00012842,2,"2026-04-07T16:50:38.354",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976805,1775580638364,-152.0,0.00012862,3,"2026-04-07T16:50:38.364",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976806,1775580638375,-150.0,0.00012877,2,"2026-04-07T16:50:38.375",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976807,1775580638384,-150.0,0.00012877,2,"2026-04-07T16:50:38.384",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976808,1775580638394,-299.99,0.00012893,2,"2026-04-07T16:50:38.394",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976809,1775580638404,-9572.89,0.00012893,2,"2026-04-07T16:50:38.404",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976810,1775580638414,-9999.99,0.00012893,2,"2026-04-07T16:50:38.414",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976811,1775580638424,-150.0,0.000129,2,"2026-04-07T16:50:38.424",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976812,1775580638433,-150.0,0.00012916,2,"2026-04-07T16:50:38.433",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976813,1775580638442,-5239.8676272,0.00012961,2,"2026-04-07T16:50:38.442",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976814,1775580638451,-5717.18,0.00012961,2,"2026-04-07T16:50:38.451",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976815,1775580638460,-3209.4,0.00012961,2,"2026-04-07T16:50:38.460",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976816,1775580638469,-150.99,0.00012968,2,"2026-04-07T16:50:38.469",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976817,1775580638478,-999.99,0.00012968,2,"2026-04-07T16:50:38.478",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976818,1775580638487,-5246.47772752,0.00012968,2,"2026-04-07T16:50:38.487",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976819,1775580638497,-249.61,0.00012973,2,"2026-04-07T16:50:38.497",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976820,1775580638506,-250.0,0.00013,2,"2026-04-07T16:50:38.506",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976821,1775580638516,-150.0,0.00013014,2,"2026-04-07T16:50:38.516",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976822,1775580638527,-150.0,0.00013014,2,"2026-04-07T16:50:38.527",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976823,1775580638536,-150.0,0.00013014,2,"2026-04-07T16:50:38.536",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976824,1775580638547,-150.0,0.00013014,2,"2026-04-07T16:50:38.547",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976825,1775580638557,-150.0,0.00013014,2,"2026-04-07T16:50:38.557",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976826,1775580638566,-150.0,0.00013014,2,"2026-04-07T16:50:38.566",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976827,1775580638575,-500.0,0.00013047,2,"2026-04-07T16:50:38.575",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976828,1775580638585,-501.0,0.000131,2,"2026-04-07T16:50:38.585",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976829,1775580639016,-2000.0,0.0001311,2,"2026-04-07T16:50:39.016",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976830,1775580639039,-150.0,0.00013112,2,"2026-04-07T16:50:39.039",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976831,1775580639049,-150.0,0.00013128,2,"2026-04-07T16:50:39.049",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976832,1775580639058,-150.0,0.00013151,2,"2026-04-07T16:50:39.058",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976833,1775580639069,-150.0,0.00013151,2,"2026-04-07T16:50:39.069",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976834,1775580639078,-430.56450017,0.00013151,2,"2026-04-07T16:50:39.078",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976835,1775580639088,-500.0,0.00013151,2,"2026-04-07T16:50:39.088",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976836,1775580639097,-500.0,0.00013151,2,"2026-04-07T16:50:39.097",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976837,1775580639107,-500.0,0.00013151,2,"2026-04-07T16:50:39.107",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976838,1775580639116,-500.0,0.00013151,2,"2026-04-07T16:50:39.116",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976839,1775580639126,-500.0,0.00013151,2,"2026-04-07T16:50:39.126",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976840,1775580639135,-165.41506208,0.00013151,2,"2026-04-07T16:50:39.135",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976841,1775580639145,-571.50758087,0.00013151,2,"2026-04-07T16:50:39.145",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976842,1775580639154,-150.56006719,0.00013151,2,"2026-04-07T16:50:39.154",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976843,1775580639164,-150.1380317,0.00013151,2,"2026-04-07T16:50:39.164",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976844,1775580639173,-150.86704319,0.00013151,2,"2026-04-07T16:50:39.173",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976845,1775580639183,-500.0,0.00013151,2,"2026-04-07T16:50:39.183",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976846,1775580639192,-150.0,0.00013151,2,"2026-04-07T16:50:39.192",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976847,1775580639202,-150.0,0.00013151,2,"2026-04-07T16:50:39.202",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976848,1775580639212,-150.0,0.00013151,2,"2026-04-07T16:50:39.212",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976849,1775580639222,-500.0,0.00013151,2,"2026-04-07T16:50:39.222",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976850,1775580639232,-150.7184852,0.00013151,2,"2026-04-07T16:50:39.232",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976851,1775580639241,-150.0,0.00013151,2,"2026-04-07T16:50:39.241",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976852,1775580639251,-500.0,0.00013151,2,"2026-04-07T16:50:39.251",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976853,1775580639260,-500.0,0.00013151,2,"2026-04-07T16:50:39.260",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976854,1775580639269,-500.0,0.00013151,2,"2026-04-07T16:50:39.269",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976855,1775580639278,-500.0,0.00013151,2,"2026-04-07T16:50:39.278",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976856,1775580639288,-500.0,0.00013151,2,"2026-04-07T16:50:39.288",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976857,1775580639298,-181.70252141,0.00013151,2,"2026-04-07T16:50:39.298",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976858,1775580639308,-500.0,0.00013151,2,"2026-04-07T16:50:39.308",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976859,1775580639317,-500.0,0.00013151,2,"2026-04-07T16:50:39.317",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976860,1775580639327,-500.0,0.00013151,2,"2026-04-07T16:50:39.327",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976861,1775580639337,-500.0,0.00013151,2,"2026-04-07T16:50:39.337",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976862,1775580639347,-500.0,0.00013151,2,"2026-04-07T16:50:39.347",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976863,1775580639356,-500.0,0.00013151,2,"2026-04-07T16:50:39.356",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976864,1775580639365,-500.0,0.00013151,2,"2026-04-07T16:50:39.365",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976865,1775580639375,-500.0,0.00013151,2,"2026-04-07T16:50:39.375",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976866,1775580639385,-500.0,0.00013151,2,"2026-04-07T16:50:39.385",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976867,1775580639395,-500.0,0.00013151,2,"2026-04-07T16:50:39.395",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976868,1775580639404,-594.20670319,0.00013151,2,"2026-04-07T16:50:39.404",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976869,1775580639414,-500.0,0.00013151,2,"2026-04-07T16:50:39.414",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976870,1775580639423,-500.0,0.00013151,2,"2026-04-07T16:50:39.423",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976871,1775580639432,-500.0,0.00013151,2,"2026-04-07T16:50:39.432",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976872,1775580639442,-500.0,0.00013151,2,"2026-04-07T16:50:39.442",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976873,1775580639451,-338.64365037,0.00013151,2,"2026-04-07T16:50:39.451",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976874,1775580639460,-500.0,0.00013151,2,"2026-04-07T16:50:39.460",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976875,1775580639470,-500.0,0.00013151,2,"2026-04-07T16:50:39.470",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976876,1775580639479,-385.20384257,0.00013151,2,"2026-04-07T16:50:39.479",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976877,1775580639489,-337.97015847,0.00013151,2,"2026-04-07T16:50:39.489",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976878,1775580639498,-500.0,0.00013151,2,"2026-04-07T16:50:39.498",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976879,1775580639507,-397.72162059,0.00013151,2,"2026-04-07T16:50:39.507",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976880,1775580639517,-208.28084586,0.00013151,2,"2026-04-07T16:50:39.517",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976881,1775580639526,-500.0,0.00013151,2,"2026-04-07T16:50:39.526",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976882,1775580639536,-500.0,0.00013151,2,"2026-04-07T16:50:39.536",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976883,1775580639545,-500.0,0.00013151,2,"2026-04-07T16:50:39.545",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976884,1775580639555,-150.0,0.00013151,2,"2026-04-07T16:50:39.555",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976885,1775580639565,-500.0,0.00013151,2,"2026-04-07T16:50:39.565",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976886,1775580639574,-500.0,0.00013151,2,"2026-04-07T16:50:39.574",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976887,1775580639583,-150.0,0.00013151,2,"2026-04-07T16:50:39.583",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976888,1775580639592,-500.01643822,0.00013151,2,"2026-04-07T16:50:39.592",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976889,1775580639601,-500.0,0.00013151,2,"2026-04-07T16:50:39.601",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976890,1775580639611,-150.0,0.00013151,2,"2026-04-07T16:50:39.611",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976891,1775580639621,-500.0,0.00013151,2,"2026-04-07T16:50:39.621",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976892,1775580639631,-287.9956919,0.00013151,2,"2026-04-07T16:50:39.631",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976893,1775580639640,-500.0,0.00013151,2,"2026-04-07T16:50:39.640",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976894,1775580639650,-500.0,0.00013151,2,"2026-04-07T16:50:39.650",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976895,1775580639660,-500.0,0.00013151,2,"2026-04-07T16:50:39.660",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976896,1775580639669,-500.0,0.00013151,2,"2026-04-07T16:50:39.669",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976897,1775580639678,-500.0,0.00013151,2,"2026-04-07T16:50:39.678",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976898,1775580639687,-500.0,0.00013151,2,"2026-04-07T16:50:39.687",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976899,1775580639697,-436.48877466,0.00013151,2,"2026-04-07T16:50:39.697",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976900,1775580639707,-500.0,0.00013151,2,"2026-04-07T16:50:39.707",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976901,1775580639716,-500.0,0.00013151,2,"2026-04-07T16:50:39.716",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976902,1775580639725,-500.0,0.00013151,2,"2026-04-07T16:50:39.725",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976903,1775580639734,-258.35962106,0.00013151,2,"2026-04-07T16:50:39.734",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976904,1775580639744,-500.0,0.00013151,2,"2026-04-07T16:50:39.744",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976905,1775580639753,-500.0,0.00013151,2,"2026-04-07T16:50:39.753",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976906,1775580639763,-500.0,0.00013151,2,"2026-04-07T16:50:39.763",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976907,1775580639772,-414.12404802,0.00013151,2,"2026-04-07T16:50:39.772",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976908,1775580639782,-150.0,0.00013151,2,"2026-04-07T16:50:39.782",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976909,1775580639791,-266.52915409,0.00013151,2,"2026-04-07T16:50:39.791",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976910,1775580639801,-150.0,0.00013151,2,"2026-04-07T16:50:39.801",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976911,1775580639811,-153.24085071,0.00013151,2,"2026-04-07T16:50:39.811",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976912,1775580639821,-500.0,0.00013151,2,"2026-04-07T16:50:39.821",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976913,1775580639831,-500.0,0.00013151,2,"2026-04-07T16:50:39.831",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976914,1775580639840,-500.0,0.00013151,2,"2026-04-07T16:50:39.840",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976915,1775580639850,-500.0,0.00013151,2,"2026-04-07T16:50:39.850",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976916,1775580639860,-500.0,0.00013151,2,"2026-04-07T16:50:39.860",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976917,1775580639869,-500.0,0.00013151,2,"2026-04-07T16:50:39.869",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976918,1775580639879,-500.0,0.00013151,2,"2026-04-07T16:50:39.879",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976920,1775580639888,-500.0,0.00013151,2,"2026-04-07T16:50:39.888",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976922,1775580639898,-500.0,0.00013151,2,"2026-04-07T16:50:39.898",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976924,1775580639908,-232.18984881,0.00013151,2,"2026-04-07T16:50:39.908",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976925,1775580639917,-500.0,0.00013151,2,"2026-04-07T16:50:39.917",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976926,1775580639927,-500.0,0.00013151,2,"2026-04-07T16:50:39.927",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976928,1775580639937,-500.0,0.00013151,2,"2026-04-07T16:50:39.937",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976929,1775580639947,-500.0,0.00013151,2,"2026-04-07T16:50:39.947",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976930,1775580639957,-500.0,0.00013151,2,"2026-04-07T16:50:39.957",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976932,1775580639967,-500.0,0.00013151,2,"2026-04-07T16:50:39.967",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976934,1775580639976,-500.0,0.00013151,2,"2026-04-07T16:50:39.976",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976935,1775580639986,-500.0,0.00013151,2,"2026-04-07T16:50:39.986",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976937,1775580639996,-500.0,0.00013151,2,"2026-04-07T16:50:39.996",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976939,1775580640006,-500.0,0.00013151,2,"2026-04-07T16:50:40.006",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976940,1775580640015,-499.0702747,0.00013151,2,"2026-04-07T16:50:40.015",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976941,1775580640025,-500.0,0.00013151,2,"2026-04-07T16:50:40.025",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976942,1775580640035,-500.0,0.00013151,2,"2026-04-07T16:50:40.035",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976943,1775580640045,-150.0,0.00013151,2,"2026-04-07T16:50:40.045",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976944,1775580640055,-500.0,0.00013151,2,"2026-04-07T16:50:40.055",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976945,1775580640064,-500.0,0.00013151,2,"2026-04-07T16:50:40.064",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976946,1775580640074,-500.0,0.00013151,2,"2026-04-07T16:50:40.074",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976947,1775580640083,-500.0,0.00013151,2,"2026-04-07T16:50:40.083",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976948,1775580640092,-500.0,0.00013151,2,"2026-04-07T16:50:40.092",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976949,1775580640102,-500.0,0.00013151,2,"2026-04-07T16:50:40.102",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976950,1775580640112,-500.0,0.00013151,2,"2026-04-07T16:50:40.112",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976951,1775580640121,-500.0,0.00013151,2,"2026-04-07T16:50:40.121",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976952,1775580640130,-271.63434396,0.00013151,2,"2026-04-07T16:50:40.130",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976953,1775580640140,-500.0,0.00013151,2,"2026-04-07T16:50:40.140",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976954,1775580640150,-500.0,0.00013151,2,"2026-04-07T16:50:40.150",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976955,1775580640160,-500.0,0.00013151,2,"2026-04-07T16:50:40.160",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976956,1775580640170,-500.0,0.00013151,2,"2026-04-07T16:50:40.170",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976957,1775580640179,-500.0,0.00013151,2,"2026-04-07T16:50:40.179",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976958,1775580640189,-500.0,0.00013151,2,"2026-04-07T16:50:40.189",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976959,1775580640198,-500.0,0.00013151,2,"2026-04-07T16:50:40.198",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976960,1775580640208,-500.0,0.00013151,2,"2026-04-07T16:50:40.208",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976961,1775580640217,-500.0,0.00013151,2,"2026-04-07T16:50:40.217",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976962,1775580640226,-500.0,0.00013151,2,"2026-04-07T16:50:40.226",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976963,1775580640237,-500.0,0.00013151,2,"2026-04-07T16:50:40.237",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976964,1775580640247,-500.0,0.00013151,2,"2026-04-07T16:50:40.247",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976965,1775580640257,-500.0,0.00013151,2,"2026-04-07T16:50:40.257",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976966,1775580640267,-500.0,0.00013151,2,"2026-04-07T16:50:40.267",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976967,1775580640276,-329.41546349,0.00013151,2,"2026-04-07T16:50:40.276",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976968,1775580640286,-379.35266898,0.00013151,2,"2026-04-07T16:50:40.286",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976969,1775580640296,-151.16271487,0.00013151,2,"2026-04-07T16:50:40.296",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976970,1775580640305,-500.0,0.00013151,2,"2026-04-07T16:50:40.305",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976971,1775580640316,-500.0,0.00013151,2,"2026-04-07T16:50:40.316",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976972,1775580640326,-500.0,0.00013151,2,"2026-04-07T16:50:40.326",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976973,1775580640336,-150.0,0.00013151,2,"2026-04-07T16:50:40.336",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976974,1775580640345,-500.0,0.00013151,2,"2026-04-07T16:50:40.345",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976975,1775580640355,-729.0,0.00013151,2,"2026-04-07T16:50:40.355",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976976,1775580640365,-150.0,0.00013151,2,"2026-04-07T16:50:40.365",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976977,1775580640375,-500.0,0.00013151,2,"2026-04-07T16:50:40.375",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976978,1775580640385,-729.0,0.00013151,2,"2026-04-07T16:50:40.385",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976979,1775580640395,-150.0,0.00013151,2,"2026-04-07T16:50:40.395",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976980,1775580640404,-278.57606632,0.00013151,2,"2026-04-07T16:50:40.404",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976981,1775580640414,-150.0,0.00013151,2,"2026-04-07T16:50:40.414",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976982,1775580640424,-729.0,0.00013151,2,"2026-04-07T16:50:40.424",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976983,1775580640433,-729.0,0.00013151,2,"2026-04-07T16:50:40.433",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976984,1775580640443,-274.28711703,0.00013151,2,"2026-04-07T16:50:40.443",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976985,1775580640453,-729.0,0.00013151,2,"2026-04-07T16:50:40.453",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976986,1775580640462,-729.0,0.00013151,2,"2026-04-07T16:50:40.462",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976987,1775580640472,-729.0,0.00013151,2,"2026-04-07T16:50:40.472",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976988,1775580640481,-500.0,0.00013151,2,"2026-04-07T16:50:40.481",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976989,1775580640491,-500.0,0.00013151,2,"2026-04-07T16:50:40.491",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976990,1775580640501,-729.0,0.00013151,2,"2026-04-07T16:50:40.501",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976991,1775580640510,-516.75450482,0.00013151,2,"2026-04-07T16:50:40.510",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976992,1775580640520,-500.0,0.00013151,2,"2026-04-07T16:50:40.520",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976993,1775580640530,-729.0,0.00013151,2,"2026-04-07T16:50:40.530",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976994,1775580640539,-729.0,0.00013151,2,"2026-04-07T16:50:40.539",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976995,1775580640549,-500.0,0.00013151,2,"2026-04-07T16:50:40.549",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976996,1775580640559,-729.0,0.00013151,2,"2026-04-07T16:50:40.559",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976997,1775580640569,-642.81768611,0.00013151,2,"2026-04-07T16:50:40.569",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976998,1775580640579,-729.0,0.00013151,2,"2026-04-07T16:50:40.579",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419976999,1775580640588,-500.0,0.00013151,2,"2026-04-07T16:50:40.588",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977000,1775580640598,-500.0,0.00013151,2,"2026-04-07T16:50:40.598",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977001,1775580640608,-729.0,0.00013151,2,"2026-04-07T16:50:40.608",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977002,1775580640618,-500.0,0.00013151,2,"2026-04-07T16:50:40.618",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977003,1775580640628,-500.0,0.00013151,2,"2026-04-07T16:50:40.628",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977004,1775580640639,-500.0,0.00013151,2,"2026-04-07T16:50:40.639",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977005,1775580640650,-729.0,0.00013151,2,"2026-04-07T16:50:40.650",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977006,1775580640660,-500.0,0.00013151,2,"2026-04-07T16:50:40.660",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977007,1775580640669,-729.0,0.00013151,2,"2026-04-07T16:50:40.669",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977008,1775580640680,-729.0,0.00013151,2,"2026-04-07T16:50:40.680",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977009,1775580640690,-729.0,0.00013151,2,"2026-04-07T16:50:40.690",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977010,1775580640700,-729.0,0.00013151,2,"2026-04-07T16:50:40.700",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977011,1775580640710,-729.0,0.00013151,2,"2026-04-07T16:50:40.710",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977012,1775580640719,-729.0,0.00013151,2,"2026-04-07T16:50:40.719",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977013,1775580640729,-729.0,0.00013151,2,"2026-04-07T16:50:40.729",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977014,1775580640739,-729.0,0.00013151,2,"2026-04-07T16:50:40.739",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977015,1775580640749,-729.0,0.00013151,2,"2026-04-07T16:50:40.749",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977016,1775580640759,-729.22106888,0.00013151,2,"2026-04-07T16:50:40.759",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977017,1775580640770,-500.0,0.00013151,2,"2026-04-07T16:50:40.770",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977018,1775580640779,-500.0,0.00013151,2,"2026-04-07T16:50:40.779",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977020,1775580640789,-150.0,0.00013151,2,"2026-04-07T16:50:40.789",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977022,1775580640799,-524.8115188,0.00013151,2,"2026-04-07T16:50:40.799",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977024,1775580640808,-500.0,0.00013151,2,"2026-04-07T16:50:40.808",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977026,1775580640818,-150.0,0.00013151,2,"2026-04-07T16:50:40.818",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977028,1775580640827,-500.0,0.00013151,2,"2026-04-07T16:50:40.827",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977030,1775580640836,-289.89258684,0.00013151,2,"2026-04-07T16:50:40.836",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977032,1775580640846,-500.0,0.00013151,2,"2026-04-07T16:50:40.846",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977034,1775580640855,-150.0,0.00013151,2,"2026-04-07T16:50:40.855",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977036,1775580640865,-500.0,0.00013151,2,"2026-04-07T16:50:40.865",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977038,1775580640875,-150.0,0.00013151,2,"2026-04-07T16:50:40.875",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977039,1775580640884,-1538.0,0.00013151,2,"2026-04-07T16:50:40.884",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977040,1775580640893,-150.0,0.00013151,2,"2026-04-07T16:50:40.893",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977041,1775580640903,-1538.0,0.00013151,2,"2026-04-07T16:50:40.903",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977042,1775580640913,-500.0,0.00013151,2,"2026-04-07T16:50:40.913",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977043,1775580640922,-150.0,0.00013151,2,"2026-04-07T16:50:40.922",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977044,1775580640932,-1538.0,0.00013151,2,"2026-04-07T16:50:40.932",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977045,1775580640942,-500.0,0.00013151,2,"2026-04-07T16:50:40.942",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977046,1775580640953,-150.0,0.00013151,2,"2026-04-07T16:50:40.953",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977047,1775580640962,-500.0,0.00013151,2,"2026-04-07T16:50:40.962",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977048,1775580640971,-156.32549117,0.00013151,2,"2026-04-07T16:50:40.971",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977049,1775580640981,-500.0,0.00013151,2,"2026-04-07T16:50:40.981",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977050,1775580640991,-500.0,0.00013151,2,"2026-04-07T16:50:40.991",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977051,1775580641001,-360.01646101,0.00013151,2,"2026-04-07T16:50:41.001",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977052,1775580641010,-500.0,0.00013151,2,"2026-04-07T16:50:41.010",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977053,1775580641020,-500.0,0.00013151,2,"2026-04-07T16:50:41.020",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977054,1775580641030,-500.0,0.00013151,2,"2026-04-07T16:50:41.030",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977055,1775580641040,-500.0,0.00013151,2,"2026-04-07T16:50:41.040",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977057,1775580641049,-500.0,0.00013151,2,"2026-04-07T16:50:41.049",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977058,1775580641060,-500.0,0.00013151,2,"2026-04-07T16:50:41.060",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977059,1775580641070,-500.0,0.00013151,2,"2026-04-07T16:50:41.070",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977060,1775580641081,-500.0,0.00013151,2,"2026-04-07T16:50:41.081",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977061,1775580641093,-500.0,0.00013151,2,"2026-04-07T16:50:41.093",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977062,1775580641102,-500.0,0.00013151,2,"2026-04-07T16:50:41.102",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977063,1775580641112,-500.0,0.00013151,2,"2026-04-07T16:50:41.112",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977064,1775580641122,-500.0,0.00013151,2,"2026-04-07T16:50:41.122",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977065,1775580641132,-500.0,0.00013151,2,"2026-04-07T16:50:41.132",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977066,1775580641141,-500.0,0.00013151,2,"2026-04-07T16:50:41.141",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977067,1775580641151,-500.0,0.00013151,2,"2026-04-07T16:50:41.151",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977068,1775580641161,-500.0,0.00013151,2,"2026-04-07T16:50:41.161",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977069,1775580641171,-500.0,0.00013151,2,"2026-04-07T16:50:41.171",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977070,1775580641181,-174.4335177,0.00013151,2,"2026-04-07T16:50:41.181",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977071,1775580641191,-662.0,0.00013151,2,"2026-04-07T16:50:41.191",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977072,1775580641200,-662.0,0.00013151,2,"2026-04-07T16:50:41.200",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977073,1775580641209,-662.0,0.00013151,2,"2026-04-07T16:50:41.209",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977074,1775580641218,-662.0,0.00013151,2,"2026-04-07T16:50:41.218",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977075,1775580641228,-662.0,0.00013151,2,"2026-04-07T16:50:41.228",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977076,1775580641236,-662.0,0.00013151,2,"2026-04-07T16:50:41.236",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977077,1775580641246,-662.0,0.00013151,2,"2026-04-07T16:50:41.246",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977078,1775580641256,-662.0,0.00013151,2,"2026-04-07T16:50:41.256",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977079,1775580641266,-662.0,0.00013151,2,"2026-04-07T16:50:41.266",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977080,1775580641276,-662.0,0.00013151,2,"2026-04-07T16:50:41.276",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977081,1775580641286,-662.0,0.00013151,2,"2026-04-07T16:50:41.286",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977082,1775580641296,-662.0,0.00013151,2,"2026-04-07T16:50:41.296",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977083,1775580641305,-662.0,0.00013151,2,"2026-04-07T16:50:41.305",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977084,1775580641315,-662.0,0.00013151,2,"2026-04-07T16:50:41.315",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977085,1775580641325,-662.0,0.00013151,2,"2026-04-07T16:50:41.325",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977086,1775580641334,-662.0,0.00013151,2,"2026-04-07T16:50:41.334",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977087,1775580641344,-662.0,0.00013151,2,"2026-04-07T16:50:41.344",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977088,1775580641354,-662.0,0.00013151,2,"2026-04-07T16:50:41.354",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977089,1775580641363,-662.0,0.00013151,2,"2026-04-07T16:50:41.363",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977090,1775580641373,-1538.0,0.00013151,2,"2026-04-07T16:50:41.373",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977091,1775580641383,-1538.0,0.00013151,2,"2026-04-07T16:50:41.383",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977092,1775580641393,-1538.0,0.00013151,2,"2026-04-07T16:50:41.393",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977093,1775580641403,-662.0,0.00013151,2,"2026-04-07T16:50:41.403",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977094,1775580641413,-1538.0,0.00013151,2,"2026-04-07T16:50:41.413",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977095,1775580641422,-1538.0,0.00013151,2,"2026-04-07T16:50:41.422",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977096,1775580641432,-1538.0,0.00013151,2,"2026-04-07T16:50:41.432",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977097,1775580641443,-596.0,0.00013151,2,"2026-04-07T16:50:41.443",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977098,1775580641453,-1538.0,0.00013151,2,"2026-04-07T16:50:41.453",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977099,1775580641463,-596.0,0.00013151,2,"2026-04-07T16:50:41.463",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977100,1775580641472,-1538.0,0.00013151,2,"2026-04-07T16:50:41.472",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977101,1775580641482,-1538.0,0.00013151,2,"2026-04-07T16:50:41.482",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977102,1775580641491,-596.0,0.00013151,2,"2026-04-07T16:50:41.491",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977103,1775580641502,-1538.0,0.00013151,2,"2026-04-07T16:50:41.502",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977104,1775580641512,-596.0,0.00013151,2,"2026-04-07T16:50:41.512",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977105,1775580641523,-1538.0,0.00013151,2,"2026-04-07T16:50:41.523",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977106,1775580641534,-662.0,0.00013151,2,"2026-04-07T16:50:41.534",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977107,1775580641544,-596.0,0.00013151,2,"2026-04-07T16:50:41.544",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977108,1775580641554,-1538.0,0.00013151,2,"2026-04-07T16:50:41.554",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977109,1775580641564,-596.0,0.00013151,2,"2026-04-07T16:50:41.564",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977110,1775580641575,-596.0,0.00013151,2,"2026-04-07T16:50:41.575",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977111,1775580641585,-1538.0,0.00013151,2,"2026-04-07T16:50:41.585",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977112,1775580641595,-1538.0,0.00013151,2,"2026-04-07T16:50:41.595",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977113,1775580641605,-596.0,0.00013151,2,"2026-04-07T16:50:41.605",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977114,1775580641616,-596.0,0.00013151,2,"2026-04-07T16:50:41.616",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977115,1775580641627,-596.0,0.00013151,2,"2026-04-07T16:50:41.627",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977116,1775580641636,-1538.0,0.00013151,2,"2026-04-07T16:50:41.636",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977117,1775580641647,-596.0,0.00013151,2,"2026-04-07T16:50:41.647",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977118,1775580641656,-596.0,0.00013151,2,"2026-04-07T16:50:41.656",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977119,1775580641666,-596.0,0.00013151,2,"2026-04-07T16:50:41.666",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977120,1775580641677,-596.0,0.00013151,2,"2026-04-07T16:50:41.677",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977121,1775580641687,-596.0,0.00013151,2,"2026-04-07T16:50:41.687",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977122,1775580641697,-1538.0,0.00013151,2,"2026-04-07T16:50:41.697",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977123,1775580641707,-662.0,0.00013151,2,"2026-04-07T16:50:41.707",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977124,1775580641717,-596.0,0.00013151,2,"2026-04-07T16:50:41.717",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977125,1775580641727,-596.0,0.00013151,2,"2026-04-07T16:50:41.727",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977126,1775580641736,-1538.0,0.00013151,2,"2026-04-07T16:50:41.736",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977127,1775580641746,-596.0,0.00013151,2,"2026-04-07T16:50:41.746",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977128,1775580641756,-662.0,0.00013151,2,"2026-04-07T16:50:41.756",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977129,1775580641766,-1538.0,0.00013151,2,"2026-04-07T16:50:41.766",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977130,1775580641776,-596.0,0.00013151,2,"2026-04-07T16:50:41.776",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977131,1775580641786,-596.0,0.00013151,2,"2026-04-07T16:50:41.786",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977132,1775580641795,-1538.0,0.00013151,2,"2026-04-07T16:50:41.795",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977133,1775580641805,-673.39070252,0.00013151,2,"2026-04-07T16:50:41.805",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977134,1775580641814,-596.0,0.00013151,2,"2026-04-07T16:50:41.814",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977135,1775580641823,-1538.0,0.00013151,2,"2026-04-07T16:50:41.823",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977136,1775580641833,-596.0,0.00013151,2,"2026-04-07T16:50:41.833",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977137,1775580641843,-1553.30229004,0.00013151,2,"2026-04-07T16:50:41.843",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977138,1775580641853,-596.0,0.00013151,2,"2026-04-07T16:50:41.853",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977139,1775580641863,-150.0,0.00013185,2,"2026-04-07T16:50:41.863",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977140,1775580641874,-325.67572742,0.00013241,2,"2026-04-07T16:50:41.874",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977141,1775580641885,-150.0,0.00013242,2,"2026-04-07T16:50:41.885",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977142,1775580641895,-249.61,0.00013247,2,"2026-04-07T16:50:41.895",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977143,1775580641905,-325.07,0.00013291,2,"2026-04-07T16:50:41.905",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977144,1775580641915,-150.0,0.00013307,2,"2026-04-07T16:50:41.915",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977145,1775580641925,-1000.0,0.00013321,2,"2026-04-07T16:50:41.925",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977146,1775580641935,-500.0,0.00013321,2,"2026-04-07T16:50:41.935",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977147,1775580641945,-5246.47772752,0.00013334,2,"2026-04-07T16:50:41.945",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977148,1775580641955,-150.0,0.00013356,2,"2026-04-07T16:50:41.955",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977149,1775580641965,-150.0,0.00013356,2,"2026-04-07T16:50:41.965",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977150,1775580641975,-150.0,0.00013356,2,"2026-04-07T16:50:41.975",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977151,1775580641984,-150.0,0.00013356,2,"2026-04-07T16:50:41.984",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977152,1775580641993,-150.0,0.00013356,2,"2026-04-07T16:50:41.993",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977153,1775580642004,-150.0,0.00013425,2,"2026-04-07T16:50:42.004",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977154,1775580642014,-150.0,0.00013425,2,"2026-04-07T16:50:42.014",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977155,1775580642024,-150.0,0.0001347,2,"2026-04-07T16:50:42.024",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977156,1775580642034,-150.0,0.00013503,2,"2026-04-07T16:50:42.034",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977157,1775580642043,-249.61,0.00013521,2,"2026-04-07T16:50:42.043",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977158,1775580642054,-150.0,0.00013527,2,"2026-04-07T16:50:42.054",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977159,1775580642065,-150.0,0.00013584,2,"2026-04-07T16:50:42.065",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977160,1775580642075,-500.0,0.00013595,2,"2026-04-07T16:50:42.075",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977161,1775580642086,-743.02612429,0.00013599,2,"2026-04-07T16:50:42.086",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977162,1775580642096,-9327.13254094,0.00013601,2,"2026-04-07T16:50:42.096",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977163,1775580642105,-958.49764653,0.00013601,2,"2026-04-07T16:50:42.105",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977164,1775580642115,-150.0,0.00013628,2,"2026-04-07T16:50:42.115",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977165,1775580642124,-500.0,0.00013673,2,"2026-04-07T16:50:42.124",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977166,1775580642133,-500.0,0.00013673,2,"2026-04-07T16:50:42.133",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977167,1775580642143,-500.0,0.00013673,2,"2026-04-07T16:50:42.143",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977168,1775580642152,-500.0,0.00013673,2,"2026-04-07T16:50:42.152",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977169,1775580642164,-199.90943792,0.00013673,2,"2026-04-07T16:50:42.164",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977170,1775580642174,-500.0,0.00013673,2,"2026-04-07T16:50:42.174",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977171,1775580642184,-500.0,0.00013673,2,"2026-04-07T16:50:42.184",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977172,1775580642193,-500.0,0.00013673,2,"2026-04-07T16:50:42.193",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977173,1775580642202,-500.0,0.00013673,2,"2026-04-07T16:50:42.202",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977174,1775580642211,-501.03587191,0.00013673,2,"2026-04-07T16:50:42.211",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977175,1775580642221,-500.0,0.00013673,2,"2026-04-07T16:50:42.221",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977176,1775580642230,-500.0,0.00013673,2,"2026-04-07T16:50:42.230",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977177,1775580642240,-160.0,0.00013693,2,"2026-04-07T16:50:42.240",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977178,1775580642250,-926.353682,0.00013693,2,"2026-04-07T16:50:42.250",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977179,1775580642260,-1692.707364,0.00013693,2,"2026-04-07T16:50:42.260",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977180,1775580642271,-160.0,0.00013693,2,"2026-04-07T16:50:42.271",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977181,1775580642281,-581.973579,0.00013693,2,"2026-04-07T16:50:42.281",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977182,1775580642292,-1003.947159,0.00013693,2,"2026-04-07T16:50:42.292",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977183,1775580642303,-155.0,0.00013697,2,"2026-04-07T16:50:42.303",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977184,1775580642313,-500.0,0.00013698,2,"2026-04-07T16:50:42.313",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977185,1775580642323,-500.0,0.00013698,2,"2026-04-07T16:50:42.323",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977186,1775580642332,-500.0,0.00013698,2,"2026-04-07T16:50:42.332",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977187,1775580642342,-500.0,0.00013698,2,"2026-04-07T16:50:42.342",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977188,1775580642351,-500.0,0.00013698,2,"2026-04-07T16:50:42.351",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977189,1775580642361,-500.0,0.00013698,2,"2026-04-07T16:50:42.361",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977190,1775580642371,-500.0,0.00013698,2,"2026-04-07T16:50:42.371",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977191,1775580642381,-500.0,0.00013698,2,"2026-04-07T16:50:42.381",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977192,1775580642391,-500.0,0.00013698,2,"2026-04-07T16:50:42.391",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977193,1775580642401,-500.0,0.00013698,2,"2026-04-07T16:50:42.401",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977194,1775580642410,-500.0,0.00013698,2,"2026-04-07T16:50:42.410",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977195,1775580642420,-500.0,0.00013698,2,"2026-04-07T16:50:42.420",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977196,1775580642431,-500.0,0.00013698,2,"2026-04-07T16:50:42.431",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977197,1775580642440,-500.0,0.00013698,2,"2026-04-07T16:50:42.440",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977198,1775580642451,-500.0,0.00013698,2,"2026-04-07T16:50:42.451",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977199,1775580642460,-922.22,0.00013698,2,"2026-04-07T16:50:42.460",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977200,1775580642470,-922.22,0.00013698,2,"2026-04-07T16:50:42.470",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977201,1775580642480,-922.22,0.00013698,2,"2026-04-07T16:50:42.480",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977202,1775580642489,-922.22,0.00013698,2,"2026-04-07T16:50:42.489",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977203,1775580642498,-922.22,0.00013698,2,"2026-04-07T16:50:42.498",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977204,1775580642508,-922.22,0.00013698,2,"2026-04-07T16:50:42.508",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977205,1775580642518,-787.31,0.00013698,2,"2026-04-07T16:50:42.518",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977206,1775580642528,-922.22,0.00013698,2,"2026-04-07T16:50:42.528",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977207,1775580642538,-787.31,0.00013698,2,"2026-04-07T16:50:42.538",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977208,1775580642548,-787.31,0.00013698,2,"2026-04-07T16:50:42.548",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977209,1775580642558,-922.22,0.00013698,2,"2026-04-07T16:50:42.558",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977210,1775580642568,-787.31,0.00013698,2,"2026-04-07T16:50:42.568",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977211,1775580642578,-922.22,0.00013698,2,"2026-04-07T16:50:42.578",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977212,1775580642588,-787.31,0.00013698,2,"2026-04-07T16:50:42.588",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977213,1775580642598,-922.22,0.00013698,2,"2026-04-07T16:50:42.598",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977214,1775580642608,-787.31,0.00013698,2,"2026-04-07T16:50:42.608",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977215,1775580642617,-922.22,0.00013698,2,"2026-04-07T16:50:42.617",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977216,1775580642627,-922.22,0.00013698,2,"2026-04-07T16:50:42.627",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977218,1775580642637,-922.22,0.00013698,2,"2026-04-07T16:50:42.637",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977220,1775580642647,-787.31,0.00013698,2,"2026-04-07T16:50:42.647",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977222,1775580642657,-922.22,0.00013698,2,"2026-04-07T16:50:42.657",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977224,1775580642667,-922.22,0.00013698,2,"2026-04-07T16:50:42.667",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977226,1775580642677,-787.31,0.00013698,2,"2026-04-07T16:50:42.677",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977227,1775580642686,-787.31,0.00013698,2,"2026-04-07T16:50:42.686",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977228,1775580642696,-787.31,0.00013698,2,"2026-04-07T16:50:42.696",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977229,1775580642706,-787.31,0.00013698,2,"2026-04-07T16:50:42.706",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977230,1775580642716,-787.31,0.00013698,2,"2026-04-07T16:50:42.716",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977231,1775580642725,-787.31,0.00013698,2,"2026-04-07T16:50:42.725",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977232,1775580642735,-787.31,0.00013698,2,"2026-04-07T16:50:42.735",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977233,1775580642745,-787.31,0.00013698,2,"2026-04-07T16:50:42.745",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977234,1775580642755,-556.66,0.00013698,2,"2026-04-07T16:50:42.755",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977235,1775580642765,-556.66,0.00013698,2,"2026-04-07T16:50:42.765",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977236,1775580642775,-556.66,0.00013698,2,"2026-04-07T16:50:42.775",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977237,1775580642785,-556.66,0.00013698,2,"2026-04-07T16:50:42.785",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977238,1775580642795,-556.66,0.00013698,2,"2026-04-07T16:50:42.795",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977239,1775580642806,-556.66,0.00013698,2,"2026-04-07T16:50:42.806",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977240,1775580642816,-556.66,0.00013698,2,"2026-04-07T16:50:42.816",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977241,1775580642825,-556.66,0.00013698,2,"2026-04-07T16:50:42.825",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977242,1775580642835,-556.66,0.00013698,2,"2026-04-07T16:50:42.835",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977243,1775580642845,-556.66,0.00013698,2,"2026-04-07T16:50:42.845",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977244,1775580642855,-556.66,0.00013698,2,"2026-04-07T16:50:42.855",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977245,1775580642864,-556.66,0.00013698,2,"2026-04-07T16:50:42.864",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977246,1775580642874,-556.66,0.00013698,2,"2026-04-07T16:50:42.874",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977247,1775580642884,-556.66,0.00013698,2,"2026-04-07T16:50:42.884",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977248,1775580642893,-556.66,0.00013698,2,"2026-04-07T16:50:42.893",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977249,1775580642902,-556.66,0.00013698,2,"2026-04-07T16:50:42.902",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977250,1775580642912,-500.0,0.00013698,2,"2026-04-07T16:50:42.912",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977251,1775580642921,-500.0,0.00013698,2,"2026-04-07T16:50:42.921",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977252,1775580642930,-500.0,0.00013698,2,"2026-04-07T16:50:42.930",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977253,1775580642939,-500.0,0.00013698,2,"2026-04-07T16:50:42.939",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977254,1775580642948,-500.0,0.00013698,2,"2026-04-07T16:50:42.948",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977255,1775580642958,-500.0,0.00013698,2,"2026-04-07T16:50:42.958",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977256,1775580642967,-500.0,0.00013698,2,"2026-04-07T16:50:42.967",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977257,1775580642976,-500.0,0.00013698,2,"2026-04-07T16:50:42.976",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977258,1775580642985,-500.0,0.00013698,2,"2026-04-07T16:50:42.985",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977259,1775580642994,-500.0,0.00013698,2,"2026-04-07T16:50:42.994",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977260,1775580643003,-500.0,0.00013698,2,"2026-04-07T16:50:43.003",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977261,1775580643013,-500.0,0.00013698,2,"2026-04-07T16:50:43.013",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977262,1775580643022,-500.0,0.00013698,2,"2026-04-07T16:50:43.022",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977263,1775580643033,-500.0,0.00013698,2,"2026-04-07T16:50:43.033",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977264,1775580643043,-500.0,0.00013698,2,"2026-04-07T16:50:43.043",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977265,1775580643053,-500.0,0.00013698,2,"2026-04-07T16:50:43.053",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977266,1775580643063,-500.0,0.00013698,2,"2026-04-07T16:50:43.063",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977267,1775580643073,-500.0,0.00013698,2,"2026-04-07T16:50:43.073",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977268,1775580643083,-500.0,0.00013698,2,"2026-04-07T16:50:43.083",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977269,1775580643093,-500.0,0.00013698,2,"2026-04-07T16:50:43.093",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977270,1775580643104,-500.0,0.00013698,2,"2026-04-07T16:50:43.104",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977271,1775580643113,-500.0,0.00013698,2,"2026-04-07T16:50:43.113",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977272,1775580643123,-500.0,0.00013698,2,"2026-04-07T16:50:43.123",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977273,1775580643512,-500.0,0.00013698,2,"2026-04-07T16:50:43.512",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977274,1775580643524,-500.0,0.00013698,2,"2026-04-07T16:50:43.524",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977275,1775580643535,-500.0,0.00013698,2,"2026-04-07T16:50:43.535",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977276,1775580643546,-500.0,0.00013698,2,"2026-04-07T16:50:43.546",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977277,1775580643558,-500.0,0.00013698,2,"2026-04-07T16:50:43.558",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977278,1775580643569,-500.0,0.00013698,2,"2026-04-07T16:50:43.569",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977279,1775580643580,-500.0,0.00013698,2,"2026-04-07T16:50:43.580",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977280,1775580643591,-500.0,0.00013698,2,"2026-04-07T16:50:43.591",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977281,1775580643602,-500.0,0.00013698,2,"2026-04-07T16:50:43.602",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977282,1775580643613,-500.0,0.00013698,2,"2026-04-07T16:50:43.613",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977283,1775580643625,-500.0,0.00013698,2,"2026-04-07T16:50:43.625",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977284,1775580643635,-500.0,0.00013698,2,"2026-04-07T16:50:43.635",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977285,1775580643646,-500.0,0.00013698,2,"2026-04-07T16:50:43.646",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977286,1775580643658,-500.0,0.00013698,2,"2026-04-07T16:50:43.658",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977287,1775580643668,-500.0,0.00013698,2,"2026-04-07T16:50:43.668",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977288,1775580643679,-500.0,0.00013698,2,"2026-04-07T16:50:43.679",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977289,1775580643690,-481.06713155,0.00013698,2,"2026-04-07T16:50:43.690",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977290,1775580643701,-500.0,0.00013698,2,"2026-04-07T16:50:43.701",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977291,1775580643711,-500.0,0.00013698,2,"2026-04-07T16:50:43.711",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977292,1775580643722,-592.36573731,0.00013698,2,"2026-04-07T16:50:43.722",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977293,1775580643733,-506.3,0.00013698,2,"2026-04-07T16:50:43.733",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977294,1775580643743,-506.3,0.00013698,2,"2026-04-07T16:50:43.743",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977295,1775580643754,-506.3,0.00013698,2,"2026-04-07T16:50:43.754",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977296,1775580643764,-506.3,0.00013698,2,"2026-04-07T16:50:43.764",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977297,1775580643776,-506.3,0.00013698,2,"2026-04-07T16:50:43.776",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977298,1775580643788,-506.3,0.00013698,2,"2026-04-07T16:50:43.788",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977299,1775580643799,-506.3,0.00013698,2,"2026-04-07T16:50:43.799",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977300,1775580643810,-506.3,0.00013698,2,"2026-04-07T16:50:43.810",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977301,1775580643820,-506.3,0.00013698,2,"2026-04-07T16:50:43.820",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977302,1775580643831,-506.3,0.00013698,2,"2026-04-07T16:50:43.831",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977303,1775580643841,-506.3,0.00013698,2,"2026-04-07T16:50:43.841",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977304,1775580643851,-506.3,0.00013698,2,"2026-04-07T16:50:43.851",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977305,1775580643862,-506.3,0.00013698,2,"2026-04-07T16:50:43.862",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977306,1775580643873,-506.3,0.00013698,2,"2026-04-07T16:50:43.873",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977307,1775580643883,-506.3,0.00013698,2,"2026-04-07T16:50:43.883",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977308,1775580643893,-500.0,0.00013698,2,"2026-04-07T16:50:43.893",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977309,1775580643903,-500.0,0.00013698,2,"2026-04-07T16:50:43.903",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977310,1775580643913,-390.77484076,0.00013698,2,"2026-04-07T16:50:43.913",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977311,1775580643924,-500.0,0.00013698,2,"2026-04-07T16:50:43.924",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977312,1775580643940,-500.0,0.00013698,2,"2026-04-07T16:50:43.940",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977313,1775580643952,-500.0,0.00013698,2,"2026-04-07T16:50:43.952",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977314,1775580643963,-500.0,0.00013698,2,"2026-04-07T16:50:43.963",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977315,1775580643975,-500.0,0.00013698,2,"2026-04-07T16:50:43.975",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977316,1775580643987,-500.0,0.00013698,2,"2026-04-07T16:50:43.987",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977317,1775580643999,-500.0,0.00013698,2,"2026-04-07T16:50:43.999",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977318,1775580644010,-420.19790691,0.00013698,2,"2026-04-07T16:50:44.010",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977319,1775580644021,-901.16,0.00013698,2,"2026-04-07T16:50:44.021",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977320,1775580644033,-901.16,0.00013698,2,"2026-04-07T16:50:44.033",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977321,1775580644044,-901.16,0.00013698,2,"2026-04-07T16:50:44.044",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977322,1775580644055,-901.16,0.00013698,2,"2026-04-07T16:50:44.055",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977323,1775580644066,-901.16,0.00013698,2,"2026-04-07T16:50:44.066",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977324,1775580644077,-901.16,0.00013698,2,"2026-04-07T16:50:44.077",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977325,1775580644089,-901.16,0.00013698,2,"2026-04-07T16:50:44.089",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977326,1775580644101,-901.16,0.00013698,2,"2026-04-07T16:50:44.101",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977327,1775580644112,-901.16,0.00013698,2,"2026-04-07T16:50:44.112",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977328,1775580644123,-901.16,0.00013698,2,"2026-04-07T16:50:44.123",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977329,1775580644134,-901.16,0.00013698,2,"2026-04-07T16:50:44.134",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977330,1775580644146,-901.16,0.00013698,2,"2026-04-07T16:50:44.146",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977331,1775580644156,-901.16,0.00013698,2,"2026-04-07T16:50:44.156",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977332,1775580644167,-893.87,0.00013698,2,"2026-04-07T16:50:44.167",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977333,1775580644179,-893.87,0.00013698,2,"2026-04-07T16:50:44.179",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977334,1775580644189,-893.87,0.00013698,2,"2026-04-07T16:50:44.189",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977335,1775580644199,-893.87,0.00013698,2,"2026-04-07T16:50:44.199",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977336,1775580644209,-893.87,0.00013698,2,"2026-04-07T16:50:44.209",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977337,1775580644219,-893.87,0.00013698,2,"2026-04-07T16:50:44.219",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977338,1775580644230,-893.87,0.00013698,2,"2026-04-07T16:50:44.230",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977339,1775580644241,-901.16,0.00013698,2,"2026-04-07T16:50:44.241",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977340,1775580644251,-893.87,0.00013698,2,"2026-04-07T16:50:44.251",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977341,1775580644261,-893.87,0.00013698,2,"2026-04-07T16:50:44.261",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977342,1775580644271,-901.16,0.00013698,2,"2026-04-07T16:50:44.271",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977343,1775580644281,-893.87,0.00013698,2,"2026-04-07T16:50:44.281",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977344,1775580644293,-893.87,0.00013698,2,"2026-04-07T16:50:44.293",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977345,1775580644303,-893.87,0.00013698,2,"2026-04-07T16:50:44.303",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977346,1775580644314,-893.87,0.00013698,2,"2026-04-07T16:50:44.314",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977347,1775580644324,-893.87,0.00013698,2,"2026-04-07T16:50:44.324",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977348,1775580644335,-893.87,0.00013698,2,"2026-04-07T16:50:44.335",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977349,1775580644345,-806.76,0.00013698,2,"2026-04-07T16:50:44.345",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977350,1775580644355,-806.76,0.00013698,2,"2026-04-07T16:50:44.355",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977351,1775580644366,-806.76,0.00013698,2,"2026-04-07T16:50:44.366",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977352,1775580644376,-806.76,0.00013698,2,"2026-04-07T16:50:44.376",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977353,1775580644387,-806.76,0.00013698,2,"2026-04-07T16:50:44.387",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977354,1775580644398,-806.76,0.00013698,2,"2026-04-07T16:50:44.398",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977355,1775580644409,-806.76,0.00013698,2,"2026-04-07T16:50:44.409",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977356,1775580644419,-806.76,0.00013698,2,"2026-04-07T16:50:44.419",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977357,1775580644437,-806.76,0.00013698,2,"2026-04-07T16:50:44.437",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977358,1775580644449,-806.76,0.00013698,2,"2026-04-07T16:50:44.449",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977359,1775580644459,-806.76,0.00013698,2,"2026-04-07T16:50:44.459",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977360,1775580644471,-806.76,0.00013698,2,"2026-04-07T16:50:44.471",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977361,1775580644482,-806.76,0.00013698,2,"2026-04-07T16:50:44.482",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977362,1775580644492,-806.76,0.00013698,2,"2026-04-07T16:50:44.492",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977363,1775580644502,-500.0,0.00013698,2,"2026-04-07T16:50:44.502",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977364,1775580644512,-300.73076034,0.00013698,2,"2026-04-07T16:50:44.512",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977365,1775580644525,-500.0,0.00013698,2,"2026-04-07T16:50:44.525",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977366,1775580644536,-500.0,0.00013698,2,"2026-04-07T16:50:44.536",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977367,1775580644547,-500.0,0.00013698,2,"2026-04-07T16:50:44.547",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977368,1775580644558,-500.0,0.00013698,2,"2026-04-07T16:50:44.558",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977369,1775580644569,-500.0,0.00013698,2,"2026-04-07T16:50:44.569",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977370,1775580644580,-500.0,0.00013698,2,"2026-04-07T16:50:44.580",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977371,1775580644591,-500.0,0.00013698,2,"2026-04-07T16:50:44.591",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977372,1775580644602,-500.0,0.00013698,2,"2026-04-07T16:50:44.602",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977373,1775580644612,-500.0,0.00013698,2,"2026-04-07T16:50:44.612",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977374,1775580644623,-500.0,0.00013698,2,"2026-04-07T16:50:44.623",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977375,1775580644634,-500.0,0.00013698,2,"2026-04-07T16:50:44.634",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977376,1775580644644,-180.63471025,0.00013698,2,"2026-04-07T16:50:44.644",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977377,1775580644655,-500.0,0.00013698,2,"2026-04-07T16:50:44.655",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977378,1775580644666,-500.0,0.00013698,2,"2026-04-07T16:50:44.666",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977379,1775580644677,-500.0,0.00013698,2,"2026-04-07T16:50:44.677",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977380,1775580644687,-500.0,0.00013698,2,"2026-04-07T16:50:44.687",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977381,1775580644699,-500.0,0.00013698,2,"2026-04-07T16:50:44.699",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977382,1775580644710,-500.0,0.00013698,2,"2026-04-07T16:50:44.710",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977383,1775580644721,-500.0,0.00013698,2,"2026-04-07T16:50:44.721",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977384,1775580644731,-391.39016199,0.00013698,2,"2026-04-07T16:50:44.731",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977385,1775580644743,-500.0,0.00013698,2,"2026-04-07T16:50:44.743",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977386,1775580644754,-500.0,0.00013698,2,"2026-04-07T16:50:44.754",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977387,1775580644765,-500.0,0.00013698,2,"2026-04-07T16:50:44.765",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977388,1775580644776,-500.0,0.00013698,2,"2026-04-07T16:50:44.776",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977389,1775580644787,-500.0,0.00013698,2,"2026-04-07T16:50:44.787",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977390,1775580644799,-500.0,0.00013698,2,"2026-04-07T16:50:44.799",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977391,1775580644811,-500.0,0.00013698,2,"2026-04-07T16:50:44.811",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977392,1775580644822,-500.0,0.00013698,2,"2026-04-07T16:50:44.822",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977393,1775580644834,-500.0,0.00013698,2,"2026-04-07T16:50:44.834",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977394,1775580644845,-500.0,0.00013698,2,"2026-04-07T16:50:44.845",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977395,1775580644856,-500.0,0.00013698,2,"2026-04-07T16:50:44.856",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977396,1775580644866,-180.0,0.00013699,2,"2026-04-07T16:50:44.866",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977397,1775580644877,-245.0843554,0.00013699,2,"2026-04-07T16:50:44.877",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977398,1775580644888,-224.88397604,0.00013699,2,"2026-04-07T16:50:44.888",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977399,1775580644899,-183.96136344,0.00013699,2,"2026-04-07T16:50:44.899",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977400,1775580644910,-152.61372689,0.00013699,2,"2026-04-07T16:50:44.910",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977401,1775580644924,-272.54305017,0.00013699,2,"2026-04-07T16:50:44.924",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977402,1775580644935,-151.22967101,0.00013699,2,"2026-04-07T16:50:44.935",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977403,1775580644946,-234.65590515,0.00013699,2,"2026-04-07T16:50:44.946",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977404,1775580644957,-150.0,0.00013699,2,"2026-04-07T16:50:44.957",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977405,1775580644967,-267.10584669,0.00013699,2,"2026-04-07T16:50:44.967",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977406,1775580644977,-151.75828689,0.00013699,2,"2026-04-07T16:50:44.977",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977407,1775580644987,-150.0,0.00013699,2,"2026-04-07T16:50:44.987",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977408,1775580644997,-150.0,0.00013699,2,"2026-04-07T16:50:44.997",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977409,1775580645008,-396.02,0.00013699,2,"2026-04-07T16:50:45.008",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977410,1775580645019,-500.0,0.00013699,2,"2026-04-07T16:50:45.019",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977411,1775580645031,-337.90453598,0.00013699,2,"2026-04-07T16:50:45.031",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977412,1775580645042,-500.0,0.00013699,2,"2026-04-07T16:50:45.042",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977413,1775580645055,-180.21187415,0.00013699,2,"2026-04-07T16:50:45.055",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977414,1775580645067,-500.0,0.00013699,2,"2026-04-07T16:50:45.067",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977415,1775580645079,-189.95993746,0.00013699,2,"2026-04-07T16:50:45.079",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977416,1775580645090,-500.0,0.00013699,2,"2026-04-07T16:50:45.090",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977417,1775580645102,-500.0,0.00013699,2,"2026-04-07T16:50:45.102",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977418,1775580645113,-500.0,0.00013699,2,"2026-04-07T16:50:45.113",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977419,1775580645124,-6433.56,0.00013699,2,"2026-04-07T16:50:45.124",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977420,1775580645136,-9999.99,0.00013699,2,"2026-04-07T16:50:45.136",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977421,1775580645149,-176.15827348,0.00013699,2,"2026-04-07T16:50:45.149",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977422,1775580645159,-500.0,0.00013699,2,"2026-04-07T16:50:45.159",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977423,1775580645170,-922.22,0.00013699,2,"2026-04-07T16:50:45.170",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977424,1775580645180,-787.31,0.00013699,2,"2026-04-07T16:50:45.180",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977425,1775580645191,-500.0,0.00013699,2,"2026-04-07T16:50:45.191",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977426,1775580645202,-500.0,0.00013699,2,"2026-04-07T16:50:45.202",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977427,1775580645212,-500.0,0.00013699,2,"2026-04-07T16:50:45.212",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977428,1775580645223,-506.3,0.00013699,2,"2026-04-07T16:50:45.223",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977429,1775580645234,-893.87,0.00013699,2,"2026-04-07T16:50:45.234",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977430,1775580645245,-500.0,0.00013699,2,"2026-04-07T16:50:45.245",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977431,1775580645255,-500.0,0.00013699,2,"2026-04-07T16:50:45.255",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977432,1775580645265,-500.0,0.00013699,2,"2026-04-07T16:50:45.265",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977433,1775580645275,-500.0,0.00013699,2,"2026-04-07T16:50:45.275",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977434,1775580645286,-500.0,0.00013699,2,"2026-04-07T16:50:45.286",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977435,1775580645296,-500.0,0.00013699,2,"2026-04-07T16:50:45.296",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977436,1775580645308,-305.85122809,0.00013699,2,"2026-04-07T16:50:45.308",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977437,1775580645318,-342956.12,0.000137,2,"2026-04-07T16:50:45.318",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977438,1775580645329,-430.56450017,0.00013701,2,"2026-04-07T16:50:45.329",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977439,1775580645339,-5246.47772752,0.00013701,2,"2026-04-07T16:50:45.339",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977440,1775580645350,-150.0,0.00013706,2,"2026-04-07T16:50:45.350",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977441,1775580645361,-155.26329613,0.00013763,2,"2026-04-07T16:50:45.361",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977442,1775580645372,-351.0,0.0001379,2,"2026-04-07T16:50:45.372",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977443,1775580645382,-249.66,0.00013795,2,"2026-04-07T16:50:45.382",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977444,1775580645392,-255.0,0.00013803,2,"2026-04-07T16:50:45.392",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977445,1775580645404,-420.0,0.00013814,2,"2026-04-07T16:50:45.404",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977446,1775580645415,-420.0,0.00013824,2,"2026-04-07T16:50:45.415",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977447,1775580645425,-420.0,0.00013824,2,"2026-04-07T16:50:45.425",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977448,1775580645437,-1680.0,0.0001385,2,"2026-04-07T16:50:45.437",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977449,1775580645448,-500.0,0.00013851,2,"2026-04-07T16:50:45.448",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977450,1775580645458,-500.0,0.00013851,2,"2026-04-07T16:50:45.458",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977451,1775580645468,-500.0,0.00013851,2,"2026-04-07T16:50:45.468",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977452,1775580645478,-500.0,0.00013851,2,"2026-04-07T16:50:45.478",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977453,1775580645489,-227.17019422,0.00013851,2,"2026-04-07T16:50:45.489",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977455,1775580645500,-300.0,0.0001386,2,"2026-04-07T16:50:45.500",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977456,1775580645511,-356.43990232,0.0001386,2,"2026-04-07T16:50:45.511",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977457,1775580645522,-250.0,0.0001386,2,"2026-04-07T16:50:45.522",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977458,1775580645533,-2500.0,0.0001386,2,"2026-04-07T16:50:45.533",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977459,1775580645544,-2500.0,0.0001386,2,"2026-04-07T16:50:45.544",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977460,1775580645555,-2500.0,0.0001386,2,"2026-04-07T16:50:45.555",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977461,1775580645566,-2500.0,0.0001386,2,"2026-04-07T16:50:45.566",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977462,1775580645577,-2500.0,0.0001386,2,"2026-04-07T16:50:45.577",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977463,1775580645588,-5000.0,0.0001386,2,"2026-04-07T16:50:45.588",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977464,1775580645605,-300.0,0.0001386,2,"2026-04-07T16:50:45.605",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977465,1775580645620,-300.0,0.0001386,2,"2026-04-07T16:50:45.620",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977466,1775580645631,-300.0,0.0001386,2,"2026-04-07T16:50:45.631",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977467,1775580645642,-250.0,0.00013861,2,"2026-04-07T16:50:45.642",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977468,1775580645653,-5000.0,0.00013861,2,"2026-04-07T16:50:45.653",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977469,1775580645664,-200.0,0.00013861,2,"2026-04-07T16:50:45.664",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977471,1775580645674,-250.0,0.00013861,2,"2026-04-07T16:50:45.674",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977473,1775580645685,-391.29868191,0.00013868,2,"2026-04-07T16:50:45.685",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977474,1775580645695,-500.0,0.00013868,2,"2026-04-07T16:50:45.695",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977475,1775580645706,-985.75,0.00013911,2,"2026-04-07T16:50:45.706",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977476,1775580645718,-160.0,0.00013936,7,"2026-04-07T16:50:45.718",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977477,1775580645729,-1691.9952,0.00013936,7,"2026-04-07T16:50:45.729",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977478,1775580645740,-3223.990401,0.00013936,7,"2026-04-07T16:50:45.740",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977479,1775580645751,-160.0,0.00013936,7,"2026-04-07T16:50:45.751",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977480,1775580645763,-987.100486,0.00013936,7,"2026-04-07T16:50:45.763",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977481,1775580645774,-1814.200973,0.00013936,7,"2026-04-07T16:50:45.774",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977482,1775580645785,-160.0,0.00013937,2,"2026-04-07T16:50:45.785",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977483,1775580645795,-1644.220063,0.00013937,2,"2026-04-07T16:50:45.795",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977484,1775580645806,-3128.440126,0.00013937,2,"2026-04-07T16:50:45.806",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977485,1775580645817,-193.0,0.0001396,2,"2026-04-07T16:50:45.817",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977486,1775580645827,-160.0,0.00013962,7,"2026-04-07T16:50:45.827",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977487,1775580645837,-247.771417,0.00013962,7,"2026-04-07T16:50:45.837",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977488,1775580645847,-335.542834,0.00013962,7,"2026-04-07T16:50:45.847",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977489,1775580645858,-150.0,0.00013973,2,"2026-04-07T16:50:45.858",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977490,1775580645869,-150.0,0.00013973,2,"2026-04-07T16:50:45.869",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977491,1775580645880,-150.0,0.00013973,2,"2026-04-07T16:50:45.880",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977492,1775580645890,-167.5882,0.00014,2,"2026-04-07T16:50:45.890",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977493,1775580645900,-9480.69468823,0.00014067,2,"2026-04-07T16:50:45.900",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977494,1775580645911,-5246.47772752,0.00014067,2,"2026-04-07T16:50:45.911",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977495,1775580645923,-922.22,0.00014079,2,"2026-04-07T16:50:45.923",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977496,1775580645935,-500.0,0.00014079,2,"2026-04-07T16:50:45.935",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977497,1775580645946,-506.3,0.00014079,2,"2026-04-07T16:50:45.946",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977498,1775580645957,-893.87,0.00014079,2,"2026-04-07T16:50:45.957",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977499,1775580645968,-700.0,0.00014082,2,"2026-04-07T16:50:45.968",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977500,1775580645979,-1600.0,0.00014082,2,"2026-04-07T16:50:45.979",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977501,1775580645990,-500.0,0.00014096,2,"2026-04-07T16:50:45.990",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977502,1775580646000,-787.31,0.00014096,2,"2026-04-07T16:50:46.000",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977503,1775580646011,-500.0,0.00014142,2,"2026-04-07T16:50:46.011",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977504,1775580646022,-501.0,0.00014162,2,"2026-04-07T16:50:46.022",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977505,1775580646033,-985.75,0.00014185,2,"2026-04-07T16:50:46.033",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977506,1775580646044,-160.0,0.00014211,2,"2026-04-07T16:50:46.044",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977507,1775580646056,-1000.0,0.00014221,2,"2026-04-07T16:50:46.056",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977508,1775580646067,-1000.0,0.00014221,2,"2026-04-07T16:50:46.067",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977509,1775580646078,-503.19697935,0.00014221,2,"2026-04-07T16:50:46.078",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977510,1775580646089,-659.88642084,0.00014221,2,"2026-04-07T16:50:46.089",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977511,1775580646099,-1000.0,0.00014221,2,"2026-04-07T16:50:46.099",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977512,1775580646110,-500.0,0.00014221,2,"2026-04-07T16:50:46.110",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977513,1775580646122,-1000.0,0.00014221,2,"2026-04-07T16:50:46.122",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977526,1775580646393,-1000.0,0.00014221,2,"2026-04-07T16:50:46.393",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977528,1775580646402,-1000.0,0.00014221,2,"2026-04-07T16:50:46.402",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977530,1775580646412,-150.0,0.00014247,2,"2026-04-07T16:50:46.412",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977532,1775580646423,-150.0,0.00014247,2,"2026-04-07T16:50:46.423",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977534,1775580646433,-1000.0,0.00014247,2,"2026-04-07T16:50:46.433",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977536,1775580646443,-1000.88623589,0.00014247,2,"2026-04-07T16:50:46.443",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977538,1775580646454,-1000.0,0.00014247,2,"2026-04-07T16:50:46.454",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977540,1775580646464,-1000.0,0.00014247,2,"2026-04-07T16:50:46.464",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977542,1775580646474,-500.55949721,0.00014247,2,"2026-04-07T16:50:46.474",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977544,1775580646484,-500.0,0.00014247,2,"2026-04-07T16:50:46.484",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977546,1775580646494,-430.56450017,0.00014251,2,"2026-04-07T16:50:46.494",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977548,1775580646504,-1000.0,0.00014349,2,"2026-04-07T16:50:46.504",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977550,1775580646514,-500.0,0.00014356,2,"2026-04-07T16:50:46.514",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977552,1775580646525,-1263.209566,0.00014378,7,"2026-04-07T16:50:46.525",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977553,1775580646535,-1190.400504,0.00014378,2,"2026-04-07T16:50:46.535",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977554,1775580646546,-396.02,0.00014384,2,"2026-04-07T16:50:46.546",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977555,1775580646557,-2812.0,0.000144,2,"2026-04-07T16:50:46.557",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977556,1775580646567,-351.0,0.000144,2,"2026-04-07T16:50:46.567",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977557,1775580646577,-351.0,0.000144,2,"2026-04-07T16:50:46.577",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977558,1775580646586,-500.0,0.00014416,2,"2026-04-07T16:50:46.586",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977559,1775580646596,-9480.69468823,0.00014434,2,"2026-04-07T16:50:46.596",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977560,1775580646606,-5246.47772752,0.00014434,2,"2026-04-07T16:50:46.606",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977561,1775580646615,-985.75,0.00014459,2,"2026-04-07T16:50:46.615",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977562,1775580646626,-556.66,0.00014482,2,"2026-04-07T16:50:46.626",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977563,1775580646636,-23010.3303587,0.00014537,2,"2026-04-07T16:50:46.636",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977564,1775580646646,-200.0,0.00014588,2,"2026-04-07T16:50:46.646",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977565,1775580646656,-1235.18214925,0.00014588,2,"2026-04-07T16:50:46.656",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977566,1775580646666,-623.58710448,0.00014588,2,"2026-04-07T16:50:46.666",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977567,1775580646675,-500.0,0.00014588,2,"2026-04-07T16:50:46.675",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977568,1775580646685,-8260.13072239,0.00014588,2,"2026-04-07T16:50:46.685",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977569,1775580646694,-174.61919141,0.00014588,2,"2026-04-07T16:50:46.694",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977570,1775580646704,-743.50770149,0.00014588,2,"2026-04-07T16:50:46.704",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977571,1775580646715,-599.60298507,0.00014588,2,"2026-04-07T16:50:46.715",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977572,1775580646725,-411.57624402,0.00014588,2,"2026-04-07T16:50:46.725",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977573,1775580646735,-785.92,0.00014617,2,"2026-04-07T16:50:46.735",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977574,1775580646745,-2307.266182,0.00014633,7,"2026-04-07T16:50:46.745",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977575,1775580646755,-1346.046118,0.00014633,7,"2026-04-07T16:50:46.755",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977576,1775580646764,-325.07,0.00014633,2,"2026-04-07T16:50:46.764",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977577,1775580646773,-2242.118267,0.00014633,2,"2026-04-07T16:50:46.773",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977578,1775580646783,-500.0,0.00014643,2,"2026-04-07T16:50:46.783",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977579,1775580646793,-4638.35391231,0.00014643,2,"2026-04-07T16:50:46.793",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977580,1775580646803,-506.805171,0.0001466,7,"2026-04-07T16:50:46.803",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977581,1775580646813,-500.0,0.0001469,2,"2026-04-07T16:50:46.813",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977582,1775580646824,-500.0,0.00014698,2,"2026-04-07T16:50:46.824",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977583,1775580646834,-150.0,0.000147,2,"2026-04-07T16:50:46.834",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977584,1775580646845,-232.00571695,0.000147,2,"2026-04-07T16:50:46.845",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977585,1775580646855,-2812.0,0.0001472,2,"2026-04-07T16:50:46.855",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977586,1775580646865,-1573.0,0.0001472,2,"2026-04-07T16:50:46.865",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977587,1775580646875,-455.86,0.00014733,2,"2026-04-07T16:50:46.875",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977588,1775580646886,-743.02612429,0.0001475,2,"2026-04-07T16:50:46.886",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977589,1775580646895,-9327.13254092,0.00014751,2,"2026-04-07T16:50:46.895",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977590,1775580646907,-958.49764653,0.00014751,2,"2026-04-07T16:50:46.907",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977591,1775580646916,-500.0,0.00014753,2,"2026-04-07T16:50:46.916",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977592,1775580646926,-1500.0,0.00014768,2,"2026-04-07T16:50:46.926",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977593,1775580646936,-1500.0,0.00014768,2,"2026-04-07T16:50:46.936",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977594,1775580646946,-1500.0,0.00014768,2,"2026-04-07T16:50:46.946",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977595,1775580646956,-1500.0,0.00014768,2,"2026-04-07T16:50:46.956",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977596,1775580646966,-1500.0,0.00014768,2,"2026-04-07T16:50:46.966",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977597,1775580646976,-1500.0,0.00014768,2,"2026-04-07T16:50:46.976",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977598,1775580646986,-2000.0,0.00014769,2,"2026-04-07T16:50:46.986",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977599,1775580646995,-152.09808365,0.00014781,2,"2026-04-07T16:50:46.995",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977600,1775580647005,-1002.54510633,0.00014795,2,"2026-04-07T16:50:47.005",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977601,1775580647015,-1500.0,0.00014795,2,"2026-04-07T16:50:47.015",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977602,1775580647024,-500.70648413,0.00014795,2,"2026-04-07T16:50:47.024",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977603,1775580647034,-250.0,0.00014795,2,"2026-04-07T16:50:47.034",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977604,1775580647044,-193.96292451,0.00014795,2,"2026-04-07T16:50:47.044",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977605,1775580647055,-430.56450017,0.000148,2,"2026-04-07T16:50:47.055",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977606,1775580647065,-9480.69468823,0.000148,2,"2026-04-07T16:50:47.065",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977607,1775580647074,-5246.47772752,0.000148,2,"2026-04-07T16:50:47.074",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977608,1775580647084,-500.0,0.00014808,2,"2026-04-07T16:50:47.084",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977609,1775580647094,-208.0,0.00014852,5,"2026-04-07T16:50:47.094",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977610,1775580647103,-937.35,0.00014853,2,"2026-04-07T16:50:47.103",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977611,1775580647113,-3284.3,0.00014853,2,"2026-04-07T16:50:47.113",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977612,1775580647123,-1129.7,0.00014853,2,"2026-04-07T16:50:47.123",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977613,1775580647133,-8203.84,0.00014853,2,"2026-04-07T16:50:47.133",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977614,1775580647143,-1563.0514107,0.00014885,2,"2026-04-07T16:50:47.143",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977615,1775580647152,-785.92,0.00014891,2,"2026-04-07T16:50:47.152",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977616,1775580647162,-500.0,0.00014964,2,"2026-04-07T16:50:47.162",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977617,1775580647171,-922.22,0.00014999,2,"2026-04-07T16:50:47.171",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977618,1775580647181,-500.0,0.00014999,2,"2026-04-07T16:50:47.181",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977619,1775580647191,-506.3,0.00014999,2,"2026-04-07T16:50:47.191",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977620,1775580647201,-893.87,0.00014999,2,"2026-04-07T16:50:47.201",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977621,1775580647211,-860.0,0.00015,2,"2026-04-07T16:50:47.211",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977622,1775580647220,-300.0,0.00015,2,"2026-04-07T16:50:47.220",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977623,1775580647230,-433.0,0.00015009,2,"2026-04-07T16:50:47.230",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977624,1775580647240,-163.4,0.00015023,2,"2026-04-07T16:50:47.240",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977625,1775580647250,-1573.0,0.0001504,2,"2026-04-07T16:50:47.250",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977626,1775580647259,-494.00745143,0.00015041,2,"2026-04-07T16:50:47.259",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977627,1775580647268,-155.0,0.00015067,2,"2026-04-07T16:50:47.268",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977628,1775580647277,-210.28,0.00015068,2,"2026-04-07T16:50:47.277",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977629,1775580647286,-396.02,0.00015068,2,"2026-04-07T16:50:47.286",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977630,1775580647297,-493.54914906,0.00015068,2,"2026-04-07T16:50:47.297",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977631,1775580647307,-1082.82131095,0.00015074,2,"2026-04-07T16:50:47.307",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977632,1775580647318,-3314.0,0.00015087,2,"2026-04-07T16:50:47.318",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977633,1775580647327,-725.41426255,0.0001509,2,"2026-04-07T16:50:47.327",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977634,1775580647338,-342956.12,0.000151,2,"2026-04-07T16:50:47.338",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977635,1775580647349,-3314.0,0.00015133,2,"2026-04-07T16:50:47.349",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977636,1775580647358,-1280.88388878,0.00015136,2,"2026-04-07T16:50:47.358",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977637,1775580647367,-181.08010149,0.00015136,2,"2026-04-07T16:50:47.367",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977638,1775580647377,-854.56470337,0.00015136,2,"2026-04-07T16:50:47.377",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977639,1775580647387,-194.83183622,0.00015136,2,"2026-04-07T16:50:47.387",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977640,1775580647397,-296.64322681,0.00015139,2,"2026-04-07T16:50:47.397",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977641,1775580647407,-2683.33576369,0.00015142,2,"2026-04-07T16:50:47.407",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977642,1775580647417,-587.0,0.00015155,2,"2026-04-07T16:50:47.417",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977643,1775580647425,-209.92,0.00015165,2,"2026-04-07T16:50:47.425",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977644,1775580647434,-394.0,0.00015166,2,"2026-04-07T16:50:47.434",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977645,1775580647444,-9480.69468823,0.00015167,2,"2026-04-07T16:50:47.444",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977646,1775580647454,-5246.47772752,0.00015167,2,"2026-04-07T16:50:47.454",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977647,1775580647463,-500.0,0.00015199,2,"2026-04-07T16:50:47.463",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977648,1775580647472,-500.0,0.00015199,2,"2026-04-07T16:50:47.472",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977649,1775580647482,-922.22,0.00015199,2,"2026-04-07T16:50:47.482",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977650,1775580647491,-787.31,0.00015199,2,"2026-04-07T16:50:47.491",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977651,1775580647500,-787.31,0.00015199,2,"2026-04-07T16:50:47.500",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977652,1775580647509,-274.44397972,0.00015199,2,"2026-04-07T16:50:47.509",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977653,1775580647518,-506.3,0.00015199,2,"2026-04-07T16:50:47.518",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977654,1775580647527,-893.87,0.00015199,2,"2026-04-07T16:50:47.527",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977655,1775580647539,-3314.0,0.00015212,2,"2026-04-07T16:50:47.539",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977656,1775580647549,-501.0,0.00015224,3,"2026-04-07T16:50:47.549",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977657,1775580647558,-350.0,0.0001523,2,"2026-04-07T16:50:47.558",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977658,1775580647569,-2351.0,0.00015235,2,"2026-04-07T16:50:47.569",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977659,1775580647579,-500.0,0.00015238,2,"2026-04-07T16:50:47.579",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977660,1775580647589,-325.07,0.00015267,2,"2026-04-07T16:50:47.589",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977661,1775580647600,-447.22262728,0.00015278,2,"2026-04-07T16:50:47.600",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977662,1775580647610,-187.2388,0.000153,2,"2026-04-07T16:50:47.610",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977663,1775580647619,-1347.0,0.00015316,2,"2026-04-07T16:50:47.619",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977664,1775580647630,-3524.0,0.00015316,2,"2026-04-07T16:50:47.630",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977665,1775580647640,-622.0,0.00015316,2,"2026-04-07T16:50:47.640",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977666,1775580647650,-276.717,0.00015316,2,"2026-04-07T16:50:47.650",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977667,1775580647659,-1217.0,0.00015316,2,"2026-04-07T16:50:47.659",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977668,1775580647669,-948.445,0.00015316,2,"2026-04-07T16:50:47.669",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977669,1775580647679,-415.0,0.00015316,2,"2026-04-07T16:50:47.679",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977670,1775580647689,-6022.0,0.00015316,2,"2026-04-07T16:50:47.689",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977671,1775580647699,-2000.0,0.00015316,2,"2026-04-07T16:50:47.699",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977672,1775580647709,-2000.0,0.00015316,2,"2026-04-07T16:50:47.709",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977673,1775580647719,-2000.0,0.00015316,2,"2026-04-07T16:50:47.719",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977674,1775580647729,-2000.0,0.00015316,2,"2026-04-07T16:50:47.729",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977675,1775580647739,-2000.0,0.00015316,2,"2026-04-07T16:50:47.739",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977676,1775580647749,-1008.06532933,0.00015316,2,"2026-04-07T16:50:47.749",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977677,1775580647759,-283.10092568,0.00015342,2,"2026-04-07T16:50:47.759",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977678,1775580647769,-430.56450017,0.0001535,2,"2026-04-07T16:50:47.769",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977679,1775580647779,-162.0,0.0001536,2,"2026-04-07T16:50:47.779",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977680,1775580647789,-1573.0,0.0001536,2,"2026-04-07T16:50:47.789",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977681,1775580647799,-1570.0,0.0001536,2,"2026-04-07T16:50:47.799",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977682,1775580647809,-1509.68129686,0.000154,2,"2026-04-07T16:50:47.809",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977683,1775580647819,-871.95012592,0.00015409,2,"2026-04-07T16:50:47.819",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977684,1775580647828,-447.22262728,0.00015429,2,"2026-04-07T16:50:47.828",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977685,1775580647838,-700.0,0.00015452,2,"2026-04-07T16:50:47.838",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977686,1775580647848,-1600.0,0.00015452,2,"2026-04-07T16:50:47.848",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977687,1775580647857,-10389.17,0.00015471,2,"2026-04-07T16:50:47.857",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977688,1775580647867,-155.26329613,0.00015483,2,"2026-04-07T16:50:47.867",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977689,1775580647876,-2000.0,0.000155,2,"2026-04-07T16:50:47.876",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977690,1775580647886,-3314.0,0.00015502,2,"2026-04-07T16:50:47.886",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977691,1775580647895,-4000.0,0.00015507,2,"2026-04-07T16:50:47.895",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977692,1775580647905,-1961.0,0.00015508,2,"2026-04-07T16:50:47.905",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977693,1775580647915,-1961.0,0.00015529,2,"2026-04-07T16:50:47.915",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977694,1775580647925,-9480.69468823,0.00015533,2,"2026-04-07T16:50:47.925",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977695,1775580647935,-5246.47772752,0.00015533,2,"2026-04-07T16:50:47.935",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977696,1775580647945,-163.4,0.00015551,2,"2026-04-07T16:50:47.945",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977697,1775580647954,-922.22,0.0001556,2,"2026-04-07T16:50:47.954",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977698,1775580647963,-922.22,0.0001556,2,"2026-04-07T16:50:47.963",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977699,1775580647973,-922.22,0.0001556,2,"2026-04-07T16:50:47.973",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977700,1775580647983,-922.22,0.0001556,2,"2026-04-07T16:50:47.983",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977701,1775580647992,-922.30053324,0.0001556,2,"2026-04-07T16:50:47.992",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977702,1775580648002,-506.3,0.0001556,2,"2026-04-07T16:50:48.002",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977703,1775580648011,-506.3,0.0001556,2,"2026-04-07T16:50:48.011",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977704,1775580648020,-506.3,0.0001556,2,"2026-04-07T16:50:48.020",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977705,1775580648031,-506.3,0.0001556,2,"2026-04-07T16:50:48.031",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977706,1775580648040,-506.4298975,0.0001556,2,"2026-04-07T16:50:48.040",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977707,1775580648049,-893.87,0.0001556,2,"2026-04-07T16:50:48.049",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977708,1775580648059,-893.87,0.0001556,2,"2026-04-07T16:50:48.059",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977709,1775580648067,-893.87,0.0001556,2,"2026-04-07T16:50:48.067",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977710,1775580648077,-893.87,0.0001556,2,"2026-04-07T16:50:48.077",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977711,1775580648086,-893.90214758,0.0001556,2,"2026-04-07T16:50:48.086",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977712,1775580648096,-447.22262728,0.00015581,2,"2026-04-07T16:50:48.096",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977713,1775580648106,-2000.0,0.000156,2,"2026-04-07T16:50:48.106",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977714,1775580648115,-150.0,0.00015634,2,"2026-04-07T16:50:48.115",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977715,1775580648125,-1000.0,0.00015634,2,"2026-04-07T16:50:48.125",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977716,1775580648135,-1000.0,0.00015634,2,"2026-04-07T16:50:48.135",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977717,1775580648144,-1000.0,0.00015634,2,"2026-04-07T16:50:48.144",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977718,1775580648152,-1000.0,0.00015634,2,"2026-04-07T16:50:48.152",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977719,1775580648162,-1000.0,0.00015634,2,"2026-04-07T16:50:48.162",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977720,1775580648172,-350.0,0.00015643,3,"2026-04-07T16:50:48.172",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977721,1775580648181,-350.0,0.00015669,4,"2026-04-07T16:50:48.181",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977722,1775580648191,-563.8666286,0.0001568,2,"2026-04-07T16:50:48.191",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977723,1775580648201,-1573.0,0.0001568,2,"2026-04-07T16:50:48.201",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977724,1775580648209,-2079.0,0.0001568,2,"2026-04-07T16:50:48.209",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977725,1775580648218,-1328.27659266,0.00015684,2,"2026-04-07T16:50:48.218",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977726,1775580648229,-187.78006525,0.00015684,2,"2026-04-07T16:50:48.229",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977727,1775580648239,-2010.0,0.000157,2,"2026-04-07T16:50:48.239",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977728,1775580648249,-2000.0,0.000157,2,"2026-04-07T16:50:48.249",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977729,1775580648259,-250.0,0.00015703,2,"2026-04-07T16:50:48.259",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977730,1775580648268,-1000.0,0.00015733,2,"2026-04-07T16:50:48.268",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977731,1775580648278,-1000.0,0.00015746,2,"2026-04-07T16:50:48.278",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977732,1775580648288,-656.868974,0.00015747,7,"2026-04-07T16:50:48.288",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977733,1775580648298,-619.008262,0.00015747,2,"2026-04-07T16:50:48.298",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977734,1775580648308,-396.02,0.00015753,2,"2026-04-07T16:50:48.308",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977735,1775580648318,-1078.35161779,0.00015756,2,"2026-04-07T16:50:48.318",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977736,1775580648328,-306.99202132,0.00015762,2,"2026-04-07T16:50:48.328",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977737,1775580648337,-377.0,0.00015777,2,"2026-04-07T16:50:48.337",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977738,1775580648347,-157.4186019,0.00015778,2,"2026-04-07T16:50:48.347",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977739,1775580648357,-151.49,0.00015778,2,"2026-04-07T16:50:48.357",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977740,1775580648366,-151.49,0.00015778,2,"2026-04-07T16:50:48.366",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977741,1775580648376,-151.49,0.00015778,2,"2026-04-07T16:50:48.376",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977742,1775580648386,-151.48,0.00015778,2,"2026-04-07T16:50:48.386",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977743,1775580648396,-1588.240216,0.00015778,2,"2026-04-07T16:50:48.396",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977744,1775580648405,-1500.0,0.00015778,2,"2026-04-07T16:50:48.405",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977745,1775580648415,-1500.0,0.00015778,2,"2026-04-07T16:50:48.415",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977746,1775580648425,-1500.0,0.00015778,2,"2026-04-07T16:50:48.425",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977747,1775580648435,-1500.0,0.00015778,2,"2026-04-07T16:50:48.435",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977748,1775580648446,-1500.0,0.00015778,2,"2026-04-07T16:50:48.446",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977749,1775580648455,-1500.0,0.00015778,2,"2026-04-07T16:50:48.455",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977750,1775580648465,-1500.0,0.00015778,2,"2026-04-07T16:50:48.465",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977751,1775580648475,-1500.0,0.00015778,2,"2026-04-07T16:50:48.475",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977752,1775580648484,-1500.0,0.00015778,2,"2026-04-07T16:50:48.484",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977753,1775580648494,-1500.0,0.00015778,2,"2026-04-07T16:50:48.494",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977754,1775580648504,-377.0,0.00015784,2,"2026-04-07T16:50:48.504",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977755,1775580648513,-1000.0,0.00015797,2,"2026-04-07T16:50:48.513",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977756,1775580648523,-3205.0,0.000158,2,"2026-04-07T16:50:48.523",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977757,1775580648532,-2000.0,0.000158,2,"2026-04-07T16:50:48.532",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977758,1775580648542,-1000.0,0.00015803,2,"2026-04-07T16:50:48.542",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977759,1775580648551,-377.0,0.00015808,2,"2026-04-07T16:50:48.551",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977760,1775580648561,-254.76977342,0.0001581,2,"2026-04-07T16:50:48.561",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977761,1775580648571,-706.51612043,0.0001581,2,"2026-04-07T16:50:48.571",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977762,1775580648580,-150.0,0.0001582,2,"2026-04-07T16:50:48.580",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977763,1775580648589,-4608.0,0.00015827,2,"2026-04-07T16:50:48.589",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977764,1775580648598,-150.0,0.00015827,2,"2026-04-07T16:50:48.598",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977765,1775580648608,-500.0,0.00015839,2,"2026-04-07T16:50:48.608",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977766,1775580648618,-517.21055633,0.00015839,2,"2026-04-07T16:50:48.618",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977767,1775580648627,-787.31,0.00015839,2,"2026-04-07T16:50:48.627",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977768,1775580648636,-787.31,0.00015839,2,"2026-04-07T16:50:48.636",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977769,1775580648646,-787.31,0.00015839,2,"2026-04-07T16:50:48.646",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977770,1775580648655,-787.31,0.00015839,2,"2026-04-07T16:50:48.655",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977771,1775580648665,-787.34692703,0.00015839,2,"2026-04-07T16:50:48.665",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977772,1775580648675,-10000.0,0.0001584,2,"2026-04-07T16:50:48.675",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977773,1775580648685,-42892.25216829,0.0001584,2,"2026-04-07T16:50:48.685",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977774,1775580648694,-2018.48554,0.0001584,2,"2026-04-07T16:50:48.694",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977775,1775580648704,-2018.48554,0.0001584,2,"2026-04-07T16:50:48.704",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977776,1775580648713,-171.745,0.0001585,2,"2026-04-07T16:50:48.713",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977777,1775580648722,-2018.48554,0.0001585,2,"2026-04-07T16:50:48.722",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977778,1775580648732,-377.0,0.00015854,2,"2026-04-07T16:50:48.732",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977779,1775580648742,-150.0,0.00015854,2,"2026-04-07T16:50:48.742",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977780,1775580648752,-1000.0,0.00015855,2,"2026-04-07T16:50:48.752",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977781,1775580648762,-171.745,0.0001586,2,"2026-04-07T16:50:48.762",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977782,1775580648772,-513.22099072,0.00015864,2,"2026-04-07T16:50:48.772",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977783,1775580648782,-500.0,0.00015864,2,"2026-04-07T16:50:48.782",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977784,1775580648792,-2500.0,0.00015864,2,"2026-04-07T16:50:48.792",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977785,1775580648802,-2500.0,0.00015864,2,"2026-04-07T16:50:48.802",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977786,1775580648812,-500.0,0.00015864,2,"2026-04-07T16:50:48.812",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977787,1775580648822,-171.745,0.0001587,2,"2026-04-07T16:50:48.822",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977788,1775580648833,-500.0,0.00015872,2,"2026-04-07T16:50:48.833",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977789,1775580648843,-171.745,0.0001588,2,"2026-04-07T16:50:48.843",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977790,1775580648853,-171.3229734,0.00015884,2,"2026-04-07T16:50:48.853",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977791,1775580648863,-150.0,0.00015887,2,"2026-04-07T16:50:48.863",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977792,1775580648874,-377.0,0.00015889,2,"2026-04-07T16:50:48.874",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977793,1775580648884,-167.9673,0.0001589,2,"2026-04-07T16:50:48.884",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977794,1775580648893,-1000.0,0.0001589,2,"2026-04-07T16:50:48.893",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977795,1775580648905,-25000.0,0.00015891,3,"2026-04-07T16:50:48.905",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977796,1775580648914,-4000.0,0.00015895,2,"2026-04-07T16:50:48.914",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977797,1775580648924,-430.56450017,0.000159,2,"2026-04-07T16:50:48.924",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977798,1775580648934,-25000.0,0.000159,3,"2026-04-07T16:50:48.934",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977799,1775580648944,-5800.0,0.000159,2,"2026-04-07T16:50:48.944",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977800,1775580648953,-3378.4097849,0.000159,3,"2026-04-07T16:50:48.953",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977801,1775580648963,-9480.69468823,0.000159,2,"2026-04-07T16:50:48.963",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977802,1775580648972,-5246.47772752,0.000159,2,"2026-04-07T16:50:48.972",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977803,1775580648981,-233.57251441,0.000159,2,"2026-04-07T16:50:48.981",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977804,1775580648991,-9327.13254092,0.000159,2,"2026-04-07T16:50:48.991",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977805,1775580648999,-958.49764653,0.000159,2,"2026-04-07T16:50:48.999",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977806,1775580649008,-743.02612429,0.000159,2,"2026-04-07T16:50:49.008",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977807,1775580649018,-3068.0,0.000159,5,"2026-04-07T16:50:49.018",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977808,1775580649027,-2459.0,0.000159,5,"2026-04-07T16:50:49.027",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977809,1775580649036,-2000.0,0.000159,2,"2026-04-07T16:50:49.036",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977810,1775580649046,-243.30922088,0.00015913,2,"2026-04-07T16:50:49.046",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977811,1775580649056,-1003.50003004,0.00015913,2,"2026-04-07T16:50:49.056",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977812,1775580649065,-150.0,0.00015914,2,"2026-04-07T16:50:49.065",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977813,1775580649075,-1000.0,0.00015922,2,"2026-04-07T16:50:49.075",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977814,1775580649085,-216.71,0.00015925,2,"2026-04-07T16:50:49.085",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977815,1775580649094,-150.0,0.00015928,2,"2026-04-07T16:50:49.094",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977816,1775580649103,-178.0,0.00015928,2,"2026-04-07T16:50:49.103",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977817,1775580649113,-1000.0,0.00015928,2,"2026-04-07T16:50:49.113",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977818,1775580649123,-152.0,0.0001595,4,"2026-04-07T16:50:49.123",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977819,1775580649133,-184.14375198,0.0001595,5,"2026-04-07T16:50:49.133",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977820,1775580649142,-216.71,0.0001595,2,"2026-04-07T16:50:49.142",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977821,1775580649152,-377.0,0.00015951,2,"2026-04-07T16:50:49.152",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977822,1775580649161,-1077.2032952,0.00015951,2,"2026-04-07T16:50:49.161",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977823,1775580649171,-377.0,0.00015956,2,"2026-04-07T16:50:49.171",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977824,1775580649180,-377.0,0.00015958,2,"2026-04-07T16:50:49.180",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977825,1775580649190,-5000.0,0.0001596,2,"2026-04-07T16:50:49.190",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977826,1775580649199,-500.0,0.00015973,2,"2026-04-07T16:50:49.199",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977827,1775580649208,-500.0,0.00015973,2,"2026-04-07T16:50:49.208",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977828,1775580649217,-628.06797502,0.00015973,2,"2026-04-07T16:50:49.217",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977829,1775580649226,-286.56433231,0.00015973,2,"2026-04-07T16:50:49.226",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977830,1775580649235,-501.19620744,0.00015973,2,"2026-04-07T16:50:49.235",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977831,1775580649244,-500.0,0.00015973,2,"2026-04-07T16:50:49.244",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977832,1775580649254,-501.02973938,0.00015973,2,"2026-04-07T16:50:49.254",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977833,1775580649265,-500.0,0.00015973,2,"2026-04-07T16:50:49.265",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977834,1775580649275,-500.0,0.00015973,2,"2026-04-07T16:50:49.275",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977835,1775580649285,-500.0,0.00015973,2,"2026-04-07T16:50:49.285",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977836,1775580649294,-500.0,0.00015973,2,"2026-04-07T16:50:49.294",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977837,1775580649304,-500.0,0.00015973,2,"2026-04-07T16:50:49.304",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977838,1775580649314,-500.0,0.00015973,2,"2026-04-07T16:50:49.314",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977839,1775580649323,-500.0,0.00015973,2,"2026-04-07T16:50:49.323",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977840,1775580649332,-500.0,0.00015973,2,"2026-04-07T16:50:49.332",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977841,1775580649342,-500.0,0.00015973,2,"2026-04-07T16:50:49.342",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977842,1775580649351,-500.0,0.00015973,2,"2026-04-07T16:50:49.351",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977843,1775580649361,-500.27198937,0.00015973,2,"2026-04-07T16:50:49.361",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977844,1775580649371,-500.0,0.00015973,2,"2026-04-07T16:50:49.371",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977845,1775580649380,-500.0,0.00015973,2,"2026-04-07T16:50:49.380",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977846,1775580649389,-500.0,0.00015973,2,"2026-04-07T16:50:49.389",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977847,1775580649399,-500.0,0.00015973,2,"2026-04-07T16:50:49.399",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977848,1775580649408,-500.0,0.00015973,2,"2026-04-07T16:50:49.408",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977849,1775580649418,-500.0,0.00015973,2,"2026-04-07T16:50:49.418",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977850,1775580649427,-500.0,0.00015973,2,"2026-04-07T16:50:49.427",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977851,1775580649437,-500.0,0.00015973,2,"2026-04-07T16:50:49.437",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977852,1775580649446,-500.0,0.00015973,2,"2026-04-07T16:50:49.446",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977853,1775580649456,-500.0,0.00015973,2,"2026-04-07T16:50:49.456",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977854,1775580649467,-500.0,0.00015973,2,"2026-04-07T16:50:49.467",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977855,1775580649477,-500.0,0.00015973,2,"2026-04-07T16:50:49.477",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977856,1775580649487,-288.2071777,0.00015973,2,"2026-04-07T16:50:49.487",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977857,1775580649497,-474.57359568,0.00015973,2,"2026-04-07T16:50:49.497",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977858,1775580649507,-500.0,0.00015973,2,"2026-04-07T16:50:49.507",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977859,1775580649517,-500.0,0.00015973,2,"2026-04-07T16:50:49.517",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977860,1775580649526,-500.0,0.00015973,2,"2026-04-07T16:50:49.526",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977861,1775580649535,-500.0,0.00015973,2,"2026-04-07T16:50:49.535",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977862,1775580649545,-500.0,0.00015973,2,"2026-04-07T16:50:49.545",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977863,1775580649555,-500.0,0.00015973,2,"2026-04-07T16:50:49.555",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977864,1775580649566,-500.0,0.00015973,2,"2026-04-07T16:50:49.566",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977865,1775580649576,-244.01107124,0.00015973,2,"2026-04-07T16:50:49.576",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977866,1775580649586,-500.0,0.00015973,2,"2026-04-07T16:50:49.586",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977867,1775580649595,-164.39680661,0.00015973,2,"2026-04-07T16:50:49.595",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977868,1775580649605,-561.33456625,0.00015973,2,"2026-04-07T16:50:49.605",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977869,1775580649615,-500.0,0.00015973,2,"2026-04-07T16:50:49.615",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977870,1775580649626,-500.0,0.00015973,2,"2026-04-07T16:50:49.626",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977871,1775580649637,-352.48557695,0.00015973,2,"2026-04-07T16:50:49.637",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977872,1775580649648,-290.6020449,0.00015973,2,"2026-04-07T16:50:49.648",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977873,1775580649659,-503.7652055,0.00015973,2,"2026-04-07T16:50:49.659",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977874,1775580649668,-378.73889738,0.00015973,2,"2026-04-07T16:50:49.668",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977875,1775580649678,-216.71,0.00015975,2,"2026-04-07T16:50:49.678",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977876,1775580649687,-15744.6206446,0.00015978,2,"2026-04-07T16:50:49.687",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977877,1775580649699,-30038.8006117,0.00015978,2,"2026-04-07T16:50:49.699",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977878,1775580649710,-16126.0610117,0.00015978,2,"2026-04-07T16:50:49.710",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977879,1775580649720,-11786.7042207,0.00015978,2,"2026-04-07T16:50:49.720",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977880,1775580649731,-1000.0,0.00015988,2,"2026-04-07T16:50:49.731",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977881,1775580649741,-725.41426255,0.0001599,2,"2026-04-07T16:50:49.741",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977882,1775580649751,-377.0,0.00015993,2,"2026-04-07T16:50:49.751",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977883,1775580649761,-150.0,0.00015997,2,"2026-04-07T16:50:49.761",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977884,1775580649771,-150.0,0.00015997,2,"2026-04-07T16:50:49.771",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977885,1775580649780,-150.0,0.00015997,2,"2026-04-07T16:50:49.780",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977886,1775580649791,-150.0,0.00015997,2,"2026-04-07T16:50:49.791",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977887,1775580649801,-150.0,0.00015997,2,"2026-04-07T16:50:49.801",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977888,1775580649812,-209.0,0.00015997,2,"2026-04-07T16:50:49.812",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977889,1775580649822,-290.600783,0.00015997,2,"2026-04-07T16:50:49.822",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977890,1775580649832,-264.302055,0.00015997,2,"2026-04-07T16:50:49.832",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977891,1775580649842,-700.0,0.00015999,2,"2026-04-07T16:50:49.842",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977892,1775580649852,-700.0,0.00015999,2,"2026-04-07T16:50:49.852",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977893,1775580649863,-700.0,0.00015999,2,"2026-04-07T16:50:49.863",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977894,1775580649873,-700.0,0.00015999,2,"2026-04-07T16:50:49.873",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977895,1775580649884,-700.0,0.00015999,2,"2026-04-07T16:50:49.884",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977896,1775580649895,-700.0,0.00015999,2,"2026-04-07T16:50:49.895",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977897,1775580649905,-700.0,0.00015999,2,"2026-04-07T16:50:49.905",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977898,1775580649915,-700.0,0.00015999,2,"2026-04-07T16:50:49.915",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977899,1775580649925,-700.0,0.00015999,2,"2026-04-07T16:50:49.925",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977900,1775580649935,-307.0,0.00015999,2,"2026-04-07T16:50:49.935",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977901,1775580649945,-666.0,0.00015999,2,"2026-04-07T16:50:49.945",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977902,1775580649954,-666.0,0.00015999,2,"2026-04-07T16:50:49.954",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977903,1775580649964,-666.0,0.00015999,2,"2026-04-07T16:50:49.964",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977904,1775580649974,-556.66,0.00015999,2,"2026-04-07T16:50:49.974",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977905,1775580649983,-556.66,0.00015999,2,"2026-04-07T16:50:49.983",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977906,1775580649993,-556.66,0.00015999,2,"2026-04-07T16:50:49.993",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977907,1775580650003,-556.66,0.00015999,2,"2026-04-07T16:50:50.003",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977908,1775580650012,-556.66,0.00015999,2,"2026-04-07T16:50:50.012",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977909,1775580650021,-556.66,0.00015999,2,"2026-04-07T16:50:50.021",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977910,1775580650029,-556.84950636,0.00015999,2,"2026-04-07T16:50:50.029",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977911,1775580650039,-150.0,0.00015999,2,"2026-04-07T16:50:50.039",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977912,1775580650048,-150.0,0.00015999,2,"2026-04-07T16:50:50.048",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977913,1775580650058,-150.0,0.00015999,2,"2026-04-07T16:50:50.058",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977914,1775580650068,-150.0,0.00015999,2,"2026-04-07T16:50:50.068",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977915,1775580650078,-150.0,0.00015999,2,"2026-04-07T16:50:50.078",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977916,1775580650087,-150.0,0.00015999,2,"2026-04-07T16:50:50.087",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977917,1775580650097,-150.0,0.00015999,2,"2026-04-07T16:50:50.097",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977918,1775580650107,-150.0,0.00015999,2,"2026-04-07T16:50:50.107",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977919,1775580650117,-179.55299746,0.00015999,2,"2026-04-07T16:50:50.117",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977920,1775580650126,-346457.80730582,0.00016,2,"2026-04-07T16:50:50.126",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977921,1775580650135,-3308.97810776,0.00016,2,"2026-04-07T16:50:50.135",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977922,1775580650144,-1329034.3058685,0.00016,2,"2026-04-07T16:50:50.144",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977923,1775580650154,-185109.77941272,0.00016,2,"2026-04-07T16:50:50.154",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977924,1775580651509,-500.0,0.00013699,2,"2026-04-07T16:50:51.509",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977925,1775580651519,-68928.78739995,0.00016,2,"2026-04-07T16:50:51.519",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977926,1775580651679,-1336.0,0.00012824,2,"2026-04-07T16:50:51.679",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977927,1775580651689,-907.0,0.00012849,2,"2026-04-07T16:50:51.689",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977928,1775580651701,-613.65676714,0.00013151,2,"2026-04-07T16:50:51.701",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977929,1775580651710,-500.0,0.00013868,2,"2026-04-07T16:50:51.710",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977930,1775580651720,-500.0,0.00015099,2,"2026-04-07T16:50:51.720",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977931,1775580651730,-500.0,0.00015099,2,"2026-04-07T16:50:51.730",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977932,1775580651739,-567.73918003,0.00015849,2,"2026-04-07T16:50:51.739",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977933,1775580651749,-717617.57039,0.00016,2,"2026-04-07T16:50:51.749",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977934,1775580651758,-132123.15619987,0.00016,2,"2026-04-07T16:50:51.758",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977935,1775580651768,-217731.19647155,0.00016,2,"2026-04-07T16:50:51.768",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977936,1775580651777,-152.0,0.00016,2,"2026-04-07T16:50:51.777",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977937,1775580651787,-367384.01727919,0.00016,2,"2026-04-07T16:50:51.787",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977938,1775580651797,-435.55,0.00016,2,"2026-04-07T16:50:51.797",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977939,1775580651808,-1446226.6958505,0.00016,2,"2026-04-07T16:50:51.808",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977940,1775580651818,-500395.30249434,0.00016,2,"2026-04-07T16:50:51.818",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977941,1775580651828,-148563.85084095,0.00016,2,"2026-04-07T16:50:51.828",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977942,1775580651838,-250.0,0.00016,2,"2026-04-07T16:50:51.838",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977943,1775580651848,-250.0,0.00016,2,"2026-04-07T16:50:51.848",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977944,1775580651857,-250.0,0.00016,2,"2026-04-07T16:50:51.857",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977945,1775580651866,-250.0,0.00016,2,"2026-04-07T16:50:51.866",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977946,1775580651877,-250.0,0.00016,2,"2026-04-07T16:50:51.877",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977947,1775580651887,-250.0,0.00016,2,"2026-04-07T16:50:51.887",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977948,1775580651898,-250.0,0.00016,2,"2026-04-07T16:50:51.898",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977949,1775580651909,-250.0,0.00016,2,"2026-04-07T16:50:51.909",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977950,1775580651919,-250.0,0.00016,2,"2026-04-07T16:50:51.919",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977951,1775580651929,-250.0,0.00016,2,"2026-04-07T16:50:51.929",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977952,1775580651939,-250.0,0.00016,2,"2026-04-07T16:50:51.939",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977953,1775580651950,-250.0,0.00016,2,"2026-04-07T16:50:51.950",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977954,1775580651960,-250.0,0.00016,2,"2026-04-07T16:50:51.960",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977955,1775580651970,-250.0,0.00016,2,"2026-04-07T16:50:51.970",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977956,1775580651981,-250.0,0.00016,2,"2026-04-07T16:50:51.981",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977957,1775580651991,-250.0,0.00016,2,"2026-04-07T16:50:51.991",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977958,1775580652001,-250.0,0.00016,2,"2026-04-07T16:50:52.001",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977959,1775580652011,-250.0,0.00016,2,"2026-04-07T16:50:52.011",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977960,1775580652021,-250.0,0.00016,2,"2026-04-07T16:50:52.021",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977961,1775580652030,-250.0,0.00016,2,"2026-04-07T16:50:52.030",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977962,1775580652040,-250.0,0.00016,2,"2026-04-07T16:50:52.040",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977963,1775580652050,-250.0,0.00016,2,"2026-04-07T16:50:52.050",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977964,1775580652060,-250.0,0.00016,2,"2026-04-07T16:50:52.060",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977965,1775580652070,-250.0,0.00016,2,"2026-04-07T16:50:52.070",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977966,1775580652080,-250.0,0.00016,2,"2026-04-07T16:50:52.080",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977967,1775580652089,-250.0,0.00016,2,"2026-04-07T16:50:52.089",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977968,1775580652099,-250.0,0.00016,2,"2026-04-07T16:50:52.099",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977969,1775580652108,-250.0,0.00016,2,"2026-04-07T16:50:52.108",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977970,1775580652121,-250.0,0.00016,2,"2026-04-07T16:50:52.121",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977971,1775580652131,-250.0,0.00016,2,"2026-04-07T16:50:52.131",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977972,1775580652142,-250.0,0.00016,2,"2026-04-07T16:50:52.142",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977973,1775580652152,-250.0,0.00016,2,"2026-04-07T16:50:52.152",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977974,1775580652162,-250.0,0.00016,2,"2026-04-07T16:50:52.162",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977975,1775580652171,-250.0,0.00016,2,"2026-04-07T16:50:52.171",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977976,1775580652181,-250.0,0.00016,2,"2026-04-07T16:50:52.181",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977977,1775580652191,-250.0,0.00016,2,"2026-04-07T16:50:52.191",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977978,1775580652200,-250.0,0.00016,2,"2026-04-07T16:50:52.200",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977979,1775580652691,-250.0,0.00016,2,"2026-04-07T16:50:52.691",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977980,1775580652701,-250.0,0.00016,2,"2026-04-07T16:50:52.701",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977981,1775580652710,-250.0,0.00016,2,"2026-04-07T16:50:52.710",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977982,1775580652720,-250.0,0.00016,2,"2026-04-07T16:50:52.720",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977983,1775580652730,-250.0,0.00016,2,"2026-04-07T16:50:52.730",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977984,1775580652739,-250.0,0.00016,2,"2026-04-07T16:50:52.739",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977985,1775580652750,-250.0,0.00016,2,"2026-04-07T16:50:52.750",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977986,1775580652760,-250.0,0.00016,2,"2026-04-07T16:50:52.760",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977987,1775580652771,-250.0,0.00016,2,"2026-04-07T16:50:52.771",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977988,1775580652781,-250.0,0.00016,2,"2026-04-07T16:50:52.781",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977989,1775580652792,-250.0,0.00016,2,"2026-04-07T16:50:52.792",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977990,1775580652802,-250.0,0.00016,2,"2026-04-07T16:50:52.802",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977991,1775580652813,-250.0,0.00016,2,"2026-04-07T16:50:52.813",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977992,1775580652822,-250.0,0.00016,2,"2026-04-07T16:50:52.822",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977993,1775580652831,-250.0,0.00016,2,"2026-04-07T16:50:52.831",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977994,1775580652841,-250.0,0.00016,2,"2026-04-07T16:50:52.841",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977995,1775580652851,-250.0,0.00016,2,"2026-04-07T16:50:52.851",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977996,1775580652862,-197.3,0.00016,2,"2026-04-07T16:50:52.862",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977997,1775580652871,-202310.97823807,0.00016,2,"2026-04-07T16:50:52.871",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977998,1775580652890,-209292.0750735,0.00016,2,"2026-04-07T16:50:52.890",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419977999,1775580652900,-637423.98168549,0.00016,2,"2026-04-07T16:50:52.900",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978000,1775580652910,-339029.47302696,0.00016,2,"2026-04-07T16:50:52.910",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978001,1775580652920,-1642187.86708643,0.00016,2,"2026-04-07T16:50:52.920",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978002,1775580652931,-14730.0,0.00016,2,"2026-04-07T16:50:52.931",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978003,1775580653330,-944.0,0.00012875,2,"2026-04-07T16:50:53.330",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978004,1775580653342,-1104.0,0.000129,2,"2026-04-07T16:50:53.342",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978005,1775580653352,-493.0,0.00012926,2,"2026-04-07T16:50:53.352",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978006,1775580653363,-2471.0,0.00015316,2,"2026-04-07T16:50:53.363",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978007,1775580653372,-106660.78524673,0.00016,2,"2026-04-07T16:50:53.372",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978008,1775580653385,-5340.95403698,0.00016,2,"2026-04-07T16:50:53.385",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978009,1775580653398,-346.4546635,0.00016,2,"2026-04-07T16:50:53.398",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978010,1775580653457,-2920.73831171,0.00016,2,"2026-04-07T16:50:53.457",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978011,1775580653690,-246.0,0.00012952,2,"2026-04-07T16:50:53.690",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978012,1775580653700,-223.0,0.00012977,2,"2026-04-07T16:50:53.700",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978013,1775580653710,-176.75968916,0.00013003,2,"2026-04-07T16:50:53.710",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978014,1775580653732,-833.24031084,0.00013003,2,"2026-04-07T16:50:53.732",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978015,1775580653741,-385.0,0.00013028,2,"2026-04-07T16:50:53.741",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978016,1775580653751,-2501.65788407,0.00016,2,"2026-04-07T16:50:53.751",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978017,1775580653781,-4930.54698951,0.00016,2,"2026-04-07T16:50:53.781",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978018,1775580653811,-14138.84958348,0.00016,2,"2026-04-07T16:50:53.811",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978019,1775580778219,-347.78391043,0.000125,2,"2026-04-07T16:52:58.219",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978020,1775580778265,-9304.44217914,0.00012592,2,"2026-04-07T16:52:58.265",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978021,1775580778333,-10000.01,0.00012592,2,"2026-04-07T16:52:58.333",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978022,1775580778446,-10000.01,0.00012592,2,"2026-04-07T16:52:58.446",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978023,1775580778597,-10000.01,0.00012592,2,"2026-04-07T16:52:58.597",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978024,1775580778739,-10000.01,0.00012592,2,"2026-04-07T16:52:58.739",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978025,1775580778890,-10000.01,0.00012592,2,"2026-04-07T16:52:58.890",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978026,1775580779043,-10000.01,0.00012592,2,"2026-04-07T16:52:59.043",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978027,1775580779183,-10000.01,0.00012592,2,"2026-04-07T16:52:59.183",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978028,1775580779348,-10000.01,0.00012592,2,"2026-04-07T16:52:59.348",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978029,1775580781404,-10000.01,0.00012592,2,"2026-04-07T16:53:01.404",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978030,1775580784387,-10000.01,0.00012592,2,"2026-04-07T16:53:04.387",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978031,1775580784690,-10000.01,0.00012592,2,"2026-04-07T16:53:04.690",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978032,1775580784828,-10000.01,0.00012592,2,"2026-04-07T16:53:04.828",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978033,1775580784951,-10000.01,0.00012592,2,"2026-04-07T16:53:04.951",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978034,1775580785059,-10000.01,0.00012592,2,"2026-04-07T16:53:05.059",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978035,1775580785170,-10000.01,0.00012592,2,"2026-04-07T16:53:05.170",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978036,1775580785343,-10000.01,0.00012592,2,"2026-04-07T16:53:05.343",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978037,1775580785476,-10000.01,0.00012592,2,"2026-04-07T16:53:05.476",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978038,1775580788125,-10000.01,0.00012592,2,"2026-04-07T16:53:08.125",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978039,1775580790529,-10000.01,0.00012592,2,"2026-04-07T16:53:10.529",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978040,1775580790604,-10000.01,0.00012592,2,"2026-04-07T16:53:10.604",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978041,1775580790739,-10000.01,0.00012592,2,"2026-04-07T16:53:10.739",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978042,1775580790855,-10000.01,0.00012592,2,"2026-04-07T16:53:10.855",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978043,1775580790975,-10000.01,0.00012592,2,"2026-04-07T16:53:10.975",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978044,1775580791102,-10000.01,0.00012592,2,"2026-04-07T16:53:11.102",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978045,1775580791245,-10000.01,0.00012592,2,"2026-04-07T16:53:11.245",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978046,1775580793305,-10000.01,0.00012592,2,"2026-04-07T16:53:13.305",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978047,1775580793320,-10000.01,0.00012592,2,"2026-04-07T16:53:13.320",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978048,1775580793892,-10000.01,0.00012592,2,"2026-04-07T16:53:13.892",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978049,1775580794060,-10000.01,0.00012592,2,"2026-04-07T16:53:14.060",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978050,1775580794175,-10000.01,0.00012592,2,"2026-04-07T16:53:14.175",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978051,1775580796710,-10000.01,0.00012592,2,"2026-04-07T16:53:16.710",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978052,1775580796931,-10000.01,0.00012592,2,"2026-04-07T16:53:16.931",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978053,1775580799626,-10000.01,0.00012592,2,"2026-04-07T16:53:19.626",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978054,1775580799740,-10000.01,0.00012592,2,"2026-04-07T16:53:19.740",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978055,1775580799890,-10000.01,0.00012592,2,"2026-04-07T16:53:19.890",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978056,1775580800034,-10000.01,0.00012592,2,"2026-04-07T16:53:20.034",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978057,1775580800175,-10000.01,0.00012592,2,"2026-04-07T16:53:20.175",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978058,1775580802736,-10000.01,0.00012592,2,"2026-04-07T16:53:22.736",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978059,1775580802882,-10000.01,0.00012592,2,"2026-04-07T16:53:22.882",0.0004672,97.43,0.9921979004217558,5794153802.027734]
[419978062,1775581538785,-340.53412943,0.00011726,2,"2026-04-07T17:05:38.785",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978063,1775581538961,-337.54505367,0.00011726,2,"2026-04-07T17:05:38.961",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978064,1775581576819,-1700.02,0.00011667,2,"2026-04-07T17:06:16.819",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978065,1775581576844,-6599.97,0.00011667,2,"2026-04-07T17:06:16.844",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978067,1775581624522,-300.0,0.00011725,2,"2026-04-07T17:07:04.522",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978068,1775581624556,-521.9208169,0.00011726,2,"2026-04-07T17:07:04.556",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978069,1775581624587,-150.0,0.00011726,2,"2026-04-07T17:07:04.587",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978070,1775581624620,-3056.1683662,0.00011726,2,"2026-04-07T17:07:04.620",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978071,1775581625167,-1943.8316338,0.00011726,2,"2026-04-07T17:07:05.167",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978072,1775581625256,-2632.34465391,0.00011816,2,"2026-04-07T17:07:05.256",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978073,1775581625290,-152.0,0.00011833,3,"2026-04-07T17:07:05.290",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978074,1775581625322,-150.0,0.00011906,2,"2026-04-07T17:07:05.322",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978075,1775581625355,-300.0,0.00011906,2,"2026-04-07T17:07:05.355",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978076,1775581625387,-96.94069218,0.00011907,2,"2026-04-07T17:07:05.387",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978077,1775581625659,-3337.43930782,0.00011907,2,"2026-04-07T17:07:05.659",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978078,1775581627399,-250.0,0.00011771,2,"2026-04-07T17:07:07.399",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978079,1775581627435,-327.39,0.00011907,2,"2026-04-07T17:07:07.435",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978080,1775581627516,-8845.23,0.00011907,2,"2026-04-07T17:07:07.516",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978081,1775581631094,-153.91,0.00011907,2,"2026-04-07T17:07:11.094",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978082,1775581631129,-1086.09,0.00011907,2,"2026-04-07T17:07:11.129",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978083,1775581631240,-7520.01,0.00011907,2,"2026-04-07T17:07:11.240",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978084,1775581659938,2973.40879884,8e-05,2,"2026-04-07T17:07:39.938",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978085,1775581703211,171.33,9.34e-05,2,"2026-04-07T17:08:23.211",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978086,1775581703414,171.33,0.00010897,2,"2026-04-07T17:08:23.414",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978088,1775581798410,1500.0,0.00011521,2,"2026-04-07T17:09:58.410",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978089,1775581815570,3500.01,0.000107,2,"2026-04-07T17:10:15.570",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978090,1775581815595,5000.01,0.000107,2,"2026-04-07T17:10:15.595",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978091,1775581815619,5000.01,0.000107,2,"2026-04-07T17:10:15.619",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978092,1775581815642,5000.01,0.000107,2,"2026-04-07T17:10:15.642",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978093,1775581815666,10000.01,0.000107,2,"2026-04-07T17:10:15.666",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978094,1775581815691,2835.78976784,0.000107,2,"2026-04-07T17:10:15.691",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978095,1775581819266,-3544.18120116,0.000107,2,"2026-04-07T17:10:19.266",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978096,1775581819324,-5000.01,0.000107,2,"2026-04-07T17:10:19.324",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978097,1775581819529,-5000.01,0.000107,2,"2026-04-07T17:10:19.529",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978098,1775581822103,-5000.01,0.000107,2,"2026-04-07T17:10:22.103",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978099,1775581822320,-5000.01,0.000107,2,"2026-04-07T17:10:22.320",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978100,1775581822403,-5000.01,0.000107,2,"2026-04-07T17:10:22.403",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978101,1775581822496,-5000.01,0.000107,2,"2026-04-07T17:10:22.496",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978102,1775581824644,-4880.020969,0.000107,2,"2026-04-07T17:10:24.644",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978103,1775581824719,-239.968062,0.000107,2,"2026-04-07T17:10:24.719",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978104,1775581824750,-2000.0,0.00011682,2,"2026-04-07T17:10:24.750",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978105,1775581824779,-520.073876,0.00011828,2,"2026-04-07T17:10:24.779",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978106,1775581824905,-4479.926124,0.00011828,2,"2026-04-07T17:10:24.905",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978116,1775581831885,-2710.12979944,0.00011973,2,"2026-04-07T17:10:31.885",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978117,1775581831942,-620.42829203,0.00011973,2,"2026-04-07T17:10:31.942",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978118,1775581831953,-1042.95,0.00011973,2,"2026-04-07T17:10:31.953",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978119,1775581831993,-626.49190853,0.00011973,2,"2026-04-07T17:10:31.993",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978120,1775581832002,-484.11888966,0.00012182,2,"2026-04-07T17:10:32.002",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978121,1775581832013,-715.88111034,0.00012182,2,"2026-04-07T17:10:32.013",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978122,1775581832024,-300.0,0.00012183,2,"2026-04-07T17:10:32.024",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978123,1775581832033,-300.0,0.00012183,2,"2026-04-07T17:10:32.033",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978124,1775581832043,-300.0,0.00012183,2,"2026-04-07T17:10:32.043",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978125,1775581832052,-300.0,0.00012183,2,"2026-04-07T17:10:32.052",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978126,1775581832063,-5000.0,0.00012184,2,"2026-04-07T17:10:32.063",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978127,1775581832072,-166.66,0.00012264,2,"2026-04-07T17:10:32.072",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978128,1775581832082,-150.0,0.00012318,2,"2026-04-07T17:10:32.082",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978129,1775581832092,-9999.99,0.00012319,2,"2026-04-07T17:10:32.092",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978130,1775581832102,-3209.4,0.00012319,2,"2026-04-07T17:10:32.102",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978131,1775581832111,-999.99,0.00012319,2,"2026-04-07T17:10:32.111",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978132,1775581832121,-9572.89,0.00012319,2,"2026-04-07T17:10:32.121",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978133,1775581832131,-150.99,0.00012319,2,"2026-04-07T17:10:32.131",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978134,1775581832141,-1000.0,0.00012367,2,"2026-04-07T17:10:32.141",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978135,1775581832151,-1000.0,0.00012367,2,"2026-04-07T17:10:32.151",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978136,1775581832160,-5004.74401654,0.00012368,2,"2026-04-07T17:10:32.160",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978137,1775581832170,-9999.99,0.00012368,2,"2026-04-07T17:10:32.170",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978138,1775581832179,-150.99,0.00012368,2,"2026-04-07T17:10:32.179",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978139,1775581832189,-9999.99,0.00012368,2,"2026-04-07T17:10:32.189",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978140,1775581832198,-299.99,0.00012368,2,"2026-04-07T17:10:32.198",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978141,1775581832208,-151.0,0.00012385,2,"2026-04-07T17:10:32.208",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978142,1775581832217,-151.0,0.00012388,2,"2026-04-07T17:10:32.217",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978143,1775581832226,-10632.85304553,0.00012392,2,"2026-04-07T17:10:32.226",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978144,1775581832235,-150.0,0.000124,2,"2026-04-07T17:10:32.235",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978145,1775581832244,-171.33,0.00012453,2,"2026-04-07T17:10:32.244",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978146,1775581832252,-79040.78115678,0.00012491,2,"2026-04-07T17:10:32.252",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978147,1775581832264,-123768.24916602,0.00012491,2,"2026-04-07T17:10:32.264",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978148,1775581832275,-154672.72384538,0.00012491,2,"2026-04-07T17:10:32.275",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978149,1775581832287,-57238.31883182,0.00012491,2,"2026-04-07T17:10:32.287",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978150,1775581832296,-2100.0066,0.00012492,2,"2026-04-07T17:10:32.296",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978151,1775581832305,-2500.0,0.00012492,2,"2026-04-07T17:10:32.305",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978152,1775581832314,-1423.61343031,0.00012492,2,"2026-04-07T17:10:32.314",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978153,1775581832324,-358.241,0.00012493,2,"2026-04-07T17:10:32.324",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978154,1775581832333,-6320.788,0.00012493,2,"2026-04-07T17:10:32.333",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978155,1775581832343,-3064.2353541,0.00012499,2,"2026-04-07T17:10:32.343",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978156,1775581832353,-500.0,0.000125,2,"2026-04-07T17:10:32.353",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978157,1775581832362,-150.0,0.000125,2,"2026-04-07T17:10:32.362",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978158,1775581832372,-1153.0,0.00012519,2,"2026-04-07T17:10:32.372",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978159,1775581832382,-473.0,0.0001252,2,"2026-04-07T17:10:32.382",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978160,1775581832391,-1714.0,0.00012525,2,"2026-04-07T17:10:32.391",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978161,1775581832401,-792.0,0.00012544,2,"2026-04-07T17:10:32.401",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978162,1775581832409,-309.0,0.00012545,2,"2026-04-07T17:10:32.409",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978163,1775581832419,-1585.0,0.0001255,2,"2026-04-07T17:10:32.419",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978164,1775581832428,-387.33,0.00012567,2,"2026-04-07T17:10:32.428",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978165,1775581832438,-1380.0,0.00012569,2,"2026-04-07T17:10:32.438",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978166,1775581832447,-500.0,0.00012572,2,"2026-04-07T17:10:32.447",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978167,1775581832458,-500.0,0.00012572,2,"2026-04-07T17:10:32.458",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978168,1775581832469,-500.0,0.00012572,2,"2026-04-07T17:10:32.469",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978169,1775581832478,-500.0,0.00012572,2,"2026-04-07T17:10:32.478",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978170,1775581832487,-500.0,0.00012572,2,"2026-04-07T17:10:32.487",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978171,1775581832496,-500.0,0.00012572,2,"2026-04-07T17:10:32.496",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978172,1775581832505,-500.0,0.00012572,2,"2026-04-07T17:10:32.505",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978173,1775581832513,-500.0,0.00012572,2,"2026-04-07T17:10:32.513",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978174,1775581832522,-500.0,0.00012572,2,"2026-04-07T17:10:32.522",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978175,1775581832530,-500.0,0.00012572,2,"2026-04-07T17:10:32.530",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978176,1775581832539,-500.0,0.00012572,2,"2026-04-07T17:10:32.539",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978177,1775581832547,-500.0,0.00012572,2,"2026-04-07T17:10:32.547",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978178,1775581832556,-500.0,0.00012572,2,"2026-04-07T17:10:32.556",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978179,1775581832566,-500.0,0.00012572,2,"2026-04-07T17:10:32.566",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978180,1775581832575,-500.0,0.00012572,2,"2026-04-07T17:10:32.575",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978181,1775581832585,-257.84883603,0.00012572,2,"2026-04-07T17:10:32.585",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978182,1775581832595,-500.0,0.00012572,2,"2026-04-07T17:10:32.595",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978183,1775581832605,-500.0,0.00012572,2,"2026-04-07T17:10:32.605",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978184,1775581832614,-500.0,0.00012572,2,"2026-04-07T17:10:32.614",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978185,1775581832624,-500.0,0.00012572,2,"2026-04-07T17:10:32.624",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978186,1775581832634,-500.0,0.00012572,2,"2026-04-07T17:10:32.634",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978187,1775581832643,-500.0,0.00012572,2,"2026-04-07T17:10:32.643",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978188,1775581832652,-500.0,0.00012572,2,"2026-04-07T17:10:32.652",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978189,1775581832661,-500.0,0.00012572,2,"2026-04-07T17:10:32.661",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978190,1775581832671,-500.0,0.00012572,2,"2026-04-07T17:10:32.671",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978191,1775581832681,-500.0,0.00012572,2,"2026-04-07T17:10:32.681",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978192,1775581832690,-500.0,0.00012572,2,"2026-04-07T17:10:32.690",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978193,1775581832700,-500.0,0.00012572,2,"2026-04-07T17:10:32.700",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978194,1775581832709,-500.0,0.00012572,2,"2026-04-07T17:10:32.709",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978195,1775581832719,-500.0,0.00012572,2,"2026-04-07T17:10:32.719",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978196,1775581832730,-232.00571695,0.00012573,2,"2026-04-07T17:10:32.730",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978197,1775581832741,-500.0,0.00012573,2,"2026-04-07T17:10:32.741",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978198,1775581832750,-500.0,0.00012573,2,"2026-04-07T17:10:32.750",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978199,1775581832760,-199.90943792,0.00012573,2,"2026-04-07T17:10:32.760",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978200,1775581832769,-500.0,0.00012573,2,"2026-04-07T17:10:32.769",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978201,1775581832779,-500.0,0.00012573,2,"2026-04-07T17:10:32.779",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978202,1775581832788,-500.0,0.00012573,2,"2026-04-07T17:10:32.788",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978203,1775581832798,-500.0,0.00012573,2,"2026-04-07T17:10:32.798",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978204,1775581832809,-500.0,0.00012573,2,"2026-04-07T17:10:32.809",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978205,1775581832818,-501.03587191,0.00012573,2,"2026-04-07T17:10:32.818",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978206,1775581832827,-500.0,0.00012573,2,"2026-04-07T17:10:32.827",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978207,1775581832837,-500.0,0.00012573,2,"2026-04-07T17:10:32.837",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978208,1775581832846,-500.0,0.00012573,2,"2026-04-07T17:10:32.846",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978209,1775581832856,-500.0,0.00012573,2,"2026-04-07T17:10:32.856",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978210,1775581832865,-1811.0,0.00012575,2,"2026-04-07T17:10:32.865",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978211,1775581832875,-782.50449402,0.00012582,2,"2026-04-07T17:10:32.875",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978212,1775581832884,-200.0,0.00012583,2,"2026-04-07T17:10:32.884",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978213,1775581832894,-1199.20597015,0.00012583,2,"2026-04-07T17:10:32.894",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978214,1775581832904,-14066.49108283,0.0001259,2,"2026-04-07T17:10:32.904",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978215,1775581832914,-500.0,0.00012591,2,"2026-04-07T17:10:32.914",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978216,1775581832924,-225.21190618,0.00012591,2,"2026-04-07T17:10:32.924",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978217,1775581832934,-500.0,0.00012591,2,"2026-04-07T17:10:32.934",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978218,1775581832943,-619.70773548,0.00012591,2,"2026-04-07T17:10:32.943",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978219,1775581832954,-257.9551103,0.00012591,2,"2026-04-07T17:10:32.954",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978220,1775581832963,-34865.22143945,0.00012592,2,"2026-04-07T17:10:32.963",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978221,1775581833026,-402.11590291,0.00012592,2,"2026-04-07T17:10:33.026",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978222,1775581838075,-7060.92014268,0.00012592,2,"2026-04-07T17:10:38.075",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978223,1775581838130,-3701.07149798,0.00012592,2,"2026-04-07T17:10:38.130",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978224,1775581838185,-2054665.83883784,0.00012592,2,"2026-04-07T17:10:38.185",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978225,1775581838195,-151.0,0.00012592,2,"2026-04-07T17:10:38.195",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978226,1775581838204,-249.59011134,0.00012592,2,"2026-04-07T17:10:38.204",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978227,1775581838213,-150.0,0.000126,2,"2026-04-07T17:10:38.213",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978228,1775581838222,-150.0,0.000126,2,"2026-04-07T17:10:38.222",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978229,1775581838231,-150.0,0.000126,2,"2026-04-07T17:10:38.231",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978230,1775581838240,-150.0,0.000126,2,"2026-04-07T17:10:38.240",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978231,1775581838249,-150.0,0.000126,2,"2026-04-07T17:10:38.249",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978232,1775581838259,-150.0,0.000126,2,"2026-04-07T17:10:38.259",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978233,1775581838269,-150.0,0.000126,2,"2026-04-07T17:10:38.269",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978234,1775581838278,-150.0,0.000126,2,"2026-04-07T17:10:38.278",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978235,1775581838287,-150.0,0.000126,2,"2026-04-07T17:10:38.287",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978236,1775581838296,-150.0,0.000126,2,"2026-04-07T17:10:38.296",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978237,1775581838305,-150.0,0.000126,2,"2026-04-07T17:10:38.305",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978238,1775581838315,-150.0,0.000126,2,"2026-04-07T17:10:38.315",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978239,1775581838324,-1822.0,0.000126,2,"2026-04-07T17:10:38.324",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978240,1775581838333,-12447.501,0.00012601,2,"2026-04-07T17:10:38.333",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978241,1775581838343,-1000.0,0.00012601,2,"2026-04-07T17:10:38.343",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978242,1775581838353,-150.0,0.00012617,2,"2026-04-07T17:10:38.353",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978243,1775581838362,-171.0,0.00012625,2,"2026-04-07T17:10:38.362",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978244,1775581838372,-212.0,0.0001265,2,"2026-04-07T17:10:38.372",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978245,1775581838381,-150.0,0.00012674,2,"2026-04-07T17:10:38.381",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978246,1775581838390,-1639.0,0.00012675,2,"2026-04-07T17:10:38.390",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978247,1775581838401,-150.0,0.00012688,2,"2026-04-07T17:10:38.401",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978248,1775581838410,-584.0,0.000127,2,"2026-04-07T17:10:38.410",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978249,1775581838419,-150.0,0.00012717,2,"2026-04-07T17:10:38.419",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978250,1775581838428,-150.0,0.0001274,2,"2026-04-07T17:10:38.428",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978251,1775581838438,-661.72690801,0.00012745,2,"2026-04-07T17:10:38.438",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978252,1775581838447,-150.0,0.00012747,2,"2026-04-07T17:10:38.447",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978253,1775581838456,-166.66,0.0001277,2,"2026-04-07T17:10:38.456",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978254,1775581838464,-150.0,0.00012775,2,"2026-04-07T17:10:38.464",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978255,1775581838474,-150.0,0.00012775,2,"2026-04-07T17:10:38.474",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978256,1775581838483,-150.0,0.00012775,2,"2026-04-07T17:10:38.483",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978257,1775581838493,-10632.85304545,0.00012782,2,"2026-04-07T17:10:38.493",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978258,1775581838502,-13514.8334247,0.0001279,2,"2026-04-07T17:10:38.502",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978259,1775581838512,-3375.6933555,0.0001279,2,"2026-04-07T17:10:38.512",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978260,1775581838521,-6440.4079285,0.0001279,2,"2026-04-07T17:10:38.521",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978261,1775581838529,-150.0,0.00012821,2,"2026-04-07T17:10:38.529",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978262,1775581838538,-150.0,0.00012833,2,"2026-04-07T17:10:38.538",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978263,1775581838547,-150.0,0.00012833,2,"2026-04-07T17:10:38.547",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978264,1775581838556,-150.0,0.00012833,2,"2026-04-07T17:10:38.556",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978265,1775581838565,-250.0,0.00012834,2,"2026-04-07T17:10:38.565",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978266,1775581838574,-500.0,0.00012845,2,"2026-04-07T17:10:38.574",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978267,1775581838583,-5000.0,0.0001285,2,"2026-04-07T17:10:38.583",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978268,1775581838592,-193.0,0.0001285,2,"2026-04-07T17:10:38.592",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978269,1775581838601,-366.72962348,0.0001285,2,"2026-04-07T17:10:38.601",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978270,1775581838610,-5000.0,0.0001285,2,"2026-04-07T17:10:38.610",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978271,1775581838620,-150.0,0.00012863,2,"2026-04-07T17:10:38.620",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978272,1775581838630,-150.0,0.0001288,2,"2026-04-07T17:10:38.630",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978273,1775581838639,-150.0,0.00012895,2,"2026-04-07T17:10:38.639",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978274,1775581838648,-193.0,0.00012898,2,"2026-04-07T17:10:38.648",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978275,1775581838658,-250.0,0.00012899,2,"2026-04-07T17:10:38.658",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978276,1775581838667,-19925.0006802,0.000129,2,"2026-04-07T17:10:38.667",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978277,1775581838676,-150.0,0.0001295,2,"2026-04-07T17:10:38.676",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978278,1775581838685,-150.0,0.0001295,2,"2026-04-07T17:10:38.685",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978279,1775581838694,-150.0,0.0001295,2,"2026-04-07T17:10:38.694",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978280,1775581838704,-150.0,0.0001295,2,"2026-04-07T17:10:38.704",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978281,1775581838713,-150.0,0.0001295,2,"2026-04-07T17:10:38.713",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978282,1775581838723,-150.0,0.00012968,2,"2026-04-07T17:10:38.723",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978283,1775581838732,-1423.61343027,0.00012979,2,"2026-04-07T17:10:38.732",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978284,1775581838742,-19093.35381129,0.00012999,2,"2026-04-07T17:10:38.742",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978285,1775581838752,-250.0,0.00013,2,"2026-04-07T17:10:38.752",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978286,1775581838764,-150.0,0.0001302,2,"2026-04-07T17:10:38.764",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978287,1775581838774,-150.0,0.00013038,2,"2026-04-07T17:10:38.774",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978288,1775581838784,-150.0,0.00013042,2,"2026-04-07T17:10:38.784",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978289,1775581838794,-150.0,0.00013067,2,"2026-04-07T17:10:38.794",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978290,1775581838803,-150.0,0.00013067,2,"2026-04-07T17:10:38.803",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978291,1775581838813,-150.0,0.00013067,2,"2026-04-07T17:10:38.813",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978292,1775581838823,-501.0,0.000131,2,"2026-04-07T17:10:38.823",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978293,1775581838834,-150.0,0.00013116,2,"2026-04-07T17:10:38.834",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978294,1775581838844,-500.0,0.00013119,2,"2026-04-07T17:10:38.844",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978295,1775581838853,-1000.0,0.00013121,2,"2026-04-07T17:10:38.853",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978296,1775581838863,-1000.0,0.00013121,2,"2026-04-07T17:10:38.863",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978297,1775581838872,-500.0,0.00013121,2,"2026-04-07T17:10:38.872",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978298,1775581838882,-1000.0,0.00013121,2,"2026-04-07T17:10:38.882",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978299,1775581838891,-1000.0,0.00013121,2,"2026-04-07T17:10:38.891",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978300,1775581838900,-1000.0,0.00013121,2,"2026-04-07T17:10:38.900",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978301,1775581838909,-1000.0,0.00013121,2,"2026-04-07T17:10:38.909",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978302,1775581838918,-503.19697935,0.00013121,2,"2026-04-07T17:10:38.918",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978303,1775581838927,-659.88642084,0.00013121,2,"2026-04-07T17:10:38.927",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978304,1775581838936,-1000.0,0.00013121,2,"2026-04-07T17:10:38.936",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978305,1775581838946,-150.0,0.00013125,2,"2026-04-07T17:10:38.946",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978306,1775581838955,-150.0,0.00013125,2,"2026-04-07T17:10:38.955",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978307,1775581838963,-150.0,0.00013125,2,"2026-04-07T17:10:38.963",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978308,1775581838972,-325.67572742,0.00013131,2,"2026-04-07T17:10:38.972",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978309,1775581838982,-2000.0,0.00013142,2,"2026-04-07T17:10:38.982",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978310,1775581838991,-208.28084586,0.00013151,2,"2026-04-07T17:10:38.991",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978311,1775581839001,-500.0,0.00013151,2,"2026-04-07T17:10:39.001",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978312,1775581839011,-500.0,0.00013151,2,"2026-04-07T17:10:39.011",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978313,1775581839022,-500.0,0.00013151,2,"2026-04-07T17:10:39.022",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978314,1775581839032,-500.0,0.00013151,2,"2026-04-07T17:10:39.032",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978315,1775581839042,-500.0,0.00013151,2,"2026-04-07T17:10:39.042",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978316,1775581839052,-500.0,0.00013151,2,"2026-04-07T17:10:39.052",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978317,1775581839062,-500.0,0.00013151,2,"2026-04-07T17:10:39.062",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978318,1775581839072,-500.0,0.00013151,2,"2026-04-07T17:10:39.072",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978319,1775581839081,-500.0,0.00013151,2,"2026-04-07T17:10:39.081",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978320,1775581839091,-500.0,0.00013151,2,"2026-04-07T17:10:39.091",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978321,1775581839100,-500.0,0.00013151,2,"2026-04-07T17:10:39.100",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978322,1775581839110,-500.0,0.00013151,2,"2026-04-07T17:10:39.110",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978323,1775581839120,-436.48877466,0.00013151,2,"2026-04-07T17:10:39.120",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978324,1775581839129,-150.0,0.00013151,2,"2026-04-07T17:10:39.129",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978325,1775581839140,-500.0,0.00013151,2,"2026-04-07T17:10:39.140",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978326,1775581839149,-150.0,0.00013151,2,"2026-04-07T17:10:39.149",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978327,1775581839159,-500.01643822,0.00013151,2,"2026-04-07T17:10:39.159",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978328,1775581839168,-150.0,0.00013151,2,"2026-04-07T17:10:39.168",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978330,1775581839178,-287.9956919,0.00013151,2,"2026-04-07T17:10:39.178",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978332,1775581839187,-500.0,0.00013151,2,"2026-04-07T17:10:39.187",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978334,1775581839196,-150.0,0.00013151,2,"2026-04-07T17:10:39.196",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978336,1775581839205,-500.0,0.00013151,2,"2026-04-07T17:10:39.205",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978337,1775581839214,-500.0,0.00013151,2,"2026-04-07T17:10:39.214",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978340,1775581839224,-150.0,0.00013151,2,"2026-04-07T17:10:39.224",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978342,1775581839233,-524.8115188,0.00013151,2,"2026-04-07T17:10:39.233",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978344,1775581839243,-150.0,0.00013151,2,"2026-04-07T17:10:39.243",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978346,1775581839252,-500.0,0.00013151,2,"2026-04-07T17:10:39.252",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978348,1775581839261,-289.89258684,0.00013151,2,"2026-04-07T17:10:39.261",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978349,1775581839270,-150.0,0.00013151,2,"2026-04-07T17:10:39.270",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978351,1775581839279,-500.0,0.00013151,2,"2026-04-07T17:10:39.279",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978354,1775581839289,-150.0,0.00013151,2,"2026-04-07T17:10:39.289",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978355,1775581839298,-150.0,0.00013151,2,"2026-04-07T17:10:39.298",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978402,1775581839680,-500.0,0.00013151,2,"2026-04-07T17:10:39.680",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978404,1775581839689,-1538.0,0.00013151,2,"2026-04-07T17:10:39.689",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978406,1775581839699,-150.0,0.00013151,2,"2026-04-07T17:10:39.699",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978408,1775581839710,-500.0,0.00013151,2,"2026-04-07T17:10:39.710",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978410,1775581839719,-1538.0,0.00013151,2,"2026-04-07T17:10:39.719",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978412,1775581839728,-156.32549117,0.00013151,2,"2026-04-07T17:10:39.728",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978414,1775581839738,-500.0,0.00013151,2,"2026-04-07T17:10:39.738",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978416,1775581839747,-1538.0,0.00013151,2,"2026-04-07T17:10:39.747",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978418,1775581839756,-500.0,0.00013151,2,"2026-04-07T17:10:39.756",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978419,1775581839766,-1538.0,0.00013151,2,"2026-04-07T17:10:39.766",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978421,1775581839776,-1538.0,0.00013151,2,"2026-04-07T17:10:39.776",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978423,1775581839785,-500.0,0.00013151,2,"2026-04-07T17:10:39.785",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978425,1775581839795,-1538.0,0.00013151,2,"2026-04-07T17:10:39.795",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978427,1775581839804,-500.0,0.00013151,2,"2026-04-07T17:10:39.804",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978429,1775581839813,-1538.0,0.00013151,2,"2026-04-07T17:10:39.813",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978431,1775581839822,-360.01646101,0.00013151,2,"2026-04-07T17:10:39.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978433,1775581839832,-1538.0,0.00013151,2,"2026-04-07T17:10:39.832",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978435,1775581839841,-1538.0,0.00013151,2,"2026-04-07T17:10:39.841",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978437,1775581839850,-1538.0,0.00013151,2,"2026-04-07T17:10:39.850",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978439,1775581839859,-1538.0,0.00013151,2,"2026-04-07T17:10:39.859",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978441,1775581839869,-1538.0,0.00013151,2,"2026-04-07T17:10:39.869",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978443,1775581839879,-1538.0,0.00013151,2,"2026-04-07T17:10:39.879",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978445,1775581839888,-1538.0,0.00013151,2,"2026-04-07T17:10:39.888",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978447,1775581839897,-1538.0,0.00013151,2,"2026-04-07T17:10:39.897",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978449,1775581839906,-1538.0,0.00013151,2,"2026-04-07T17:10:39.906",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978451,1775581839916,-1538.0,0.00013151,2,"2026-04-07T17:10:39.916",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978453,1775581839925,-1538.0,0.00013151,2,"2026-04-07T17:10:39.925",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978455,1775581839934,-1538.0,0.00013151,2,"2026-04-07T17:10:39.934",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978457,1775581839943,-1538.0,0.00013151,2,"2026-04-07T17:10:39.943",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978459,1775581839952,-1538.0,0.00013151,2,"2026-04-07T17:10:39.952",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978461,1775581839961,-1538.0,0.00013151,2,"2026-04-07T17:10:39.961",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978463,1775581839971,-1538.0,0.00013151,2,"2026-04-07T17:10:39.971",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978465,1775581839980,-1553.30229004,0.00013151,2,"2026-04-07T17:10:39.980",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978467,1775581839990,-500.0,0.00013151,2,"2026-04-07T17:10:39.990",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978469,1775581840000,-414.12404802,0.00013151,2,"2026-04-07T17:10:40.000",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978471,1775581840010,-150.0,0.00013151,2,"2026-04-07T17:10:40.010",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978473,1775581840019,-150.0,0.00013151,2,"2026-04-07T17:10:40.019",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978475,1775581840029,-500.0,0.00013151,2,"2026-04-07T17:10:40.029",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978477,1775581840039,-153.24085071,0.00013151,2,"2026-04-07T17:10:40.039",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978479,1775581840048,-500.0,0.00013151,2,"2026-04-07T17:10:40.048",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978481,1775581840057,-266.52915409,0.00013151,2,"2026-04-07T17:10:40.057",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978483,1775581840066,-500.0,0.00013151,2,"2026-04-07T17:10:40.066",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978485,1775581840075,-500.0,0.00013151,2,"2026-04-07T17:10:40.075",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978487,1775581840085,-500.0,0.00013151,2,"2026-04-07T17:10:40.085",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978489,1775581840095,-500.0,0.00013151,2,"2026-04-07T17:10:40.095",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978492,1775581840105,-500.0,0.00013151,2,"2026-04-07T17:10:40.105",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978495,1775581840116,-500.0,0.00013151,2,"2026-04-07T17:10:40.116",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978498,1775581840127,-232.18984881,0.00013151,2,"2026-04-07T17:10:40.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978501,1775581840138,-500.0,0.00013151,2,"2026-04-07T17:10:40.138",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978505,1775581840150,-500.0,0.00013151,2,"2026-04-07T17:10:40.150",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978507,1775581840161,-500.0,0.00013151,2,"2026-04-07T17:10:40.161",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978508,1775581840172,-500.0,0.00013151,2,"2026-04-07T17:10:40.172",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978510,1775581840183,-500.0,0.00013151,2,"2026-04-07T17:10:40.183",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978512,1775581840194,-500.0,0.00013151,2,"2026-04-07T17:10:40.194",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978515,1775581840209,-500.0,0.00013151,2,"2026-04-07T17:10:40.209",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978517,1775581840219,-500.0,0.00013151,2,"2026-04-07T17:10:40.219",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978519,1775581840229,-500.0,0.00013151,2,"2026-04-07T17:10:40.229",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978522,1775581840240,-500.0,0.00013151,2,"2026-04-07T17:10:40.240",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978525,1775581840250,-500.0,0.00013151,2,"2026-04-07T17:10:40.250",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978527,1775581840260,-500.0,0.00013151,2,"2026-04-07T17:10:40.260",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978529,1775581840270,-500.0,0.00013151,2,"2026-04-07T17:10:40.270",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978531,1775581840280,-500.0,0.00013151,2,"2026-04-07T17:10:40.280",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978533,1775581840290,-500.0,0.00013151,2,"2026-04-07T17:10:40.290",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978535,1775581840299,-500.0,0.00013151,2,"2026-04-07T17:10:40.299",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978537,1775581840316,-499.0702747,0.00013151,2,"2026-04-07T17:10:40.316",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978539,1775581840326,-500.0,0.00013151,2,"2026-04-07T17:10:40.326",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978541,1775581840336,-500.0,0.00013151,2,"2026-04-07T17:10:40.336",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978543,1775581840345,-150.0,0.00013151,2,"2026-04-07T17:10:40.345",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978545,1775581840355,-500.0,0.00013151,2,"2026-04-07T17:10:40.355",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978547,1775581840367,-271.63434396,0.00013151,2,"2026-04-07T17:10:40.367",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978549,1775581840379,-500.0,0.00013151,2,"2026-04-07T17:10:40.379",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978551,1775581840389,-500.0,0.00013151,2,"2026-04-07T17:10:40.389",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978553,1775581840399,-500.0,0.00013151,2,"2026-04-07T17:10:40.399",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978555,1775581840408,-500.0,0.00013151,2,"2026-04-07T17:10:40.408",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978557,1775581840419,-500.0,0.00013151,2,"2026-04-07T17:10:40.419",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978559,1775581840429,-500.0,0.00013151,2,"2026-04-07T17:10:40.429",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978561,1775581840438,-500.0,0.00013151,2,"2026-04-07T17:10:40.438",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978563,1775581840449,-500.0,0.00013151,2,"2026-04-07T17:10:40.449",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978565,1775581840459,-500.0,0.00013151,2,"2026-04-07T17:10:40.459",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978567,1775581840470,-500.0,0.00013151,2,"2026-04-07T17:10:40.470",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978569,1775581840480,-500.0,0.00013151,2,"2026-04-07T17:10:40.480",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978571,1775581840490,-500.0,0.00013151,2,"2026-04-07T17:10:40.490",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978573,1775581840499,-500.0,0.00013151,2,"2026-04-07T17:10:40.499",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978575,1775581840509,-220.30165745,0.00013151,2,"2026-04-07T17:10:40.509",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978577,1775581840518,-500.0,0.00013151,2,"2026-04-07T17:10:40.518",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978579,1775581840528,-500.0,0.00013151,2,"2026-04-07T17:10:40.528",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978581,1775581840538,-150.0,0.00013151,2,"2026-04-07T17:10:40.538",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978583,1775581840547,-500.0,0.00013151,2,"2026-04-07T17:10:40.547",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978586,1775581840558,-500.0,0.00013151,2,"2026-04-07T17:10:40.558",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978588,1775581840567,-500.0,0.00013151,2,"2026-04-07T17:10:40.567",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978590,1775581840577,-329.41546349,0.00013151,2,"2026-04-07T17:10:40.577",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978592,1775581840586,-500.0,0.00013151,2,"2026-04-07T17:10:40.586",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978594,1775581840596,-500.0,0.00013151,2,"2026-04-07T17:10:40.596",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978596,1775581840605,-500.0,0.00013151,2,"2026-04-07T17:10:40.605",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978598,1775581840617,-379.35266898,0.00013151,2,"2026-04-07T17:10:40.617",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978600,1775581840627,-500.0,0.00013151,2,"2026-04-07T17:10:40.627",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978602,1775581840638,-500.0,0.00013151,2,"2026-04-07T17:10:40.638",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978604,1775581840648,-172.26565362,0.00013151,2,"2026-04-07T17:10:40.648",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978606,1775581840658,-165.41506208,0.00013151,2,"2026-04-07T17:10:40.658",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978608,1775581840667,-150.0,0.00013151,2,"2026-04-07T17:10:40.667",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978610,1775581840676,-150.0,0.00013151,2,"2026-04-07T17:10:40.676",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978612,1775581840685,-729.0,0.00013151,2,"2026-04-07T17:10:40.685",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978614,1775581840694,-150.0,0.00013151,2,"2026-04-07T17:10:40.694",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978615,1775581840703,-729.0,0.00013151,2,"2026-04-07T17:10:40.703",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978617,1775581840711,-150.0,0.00013151,2,"2026-04-07T17:10:40.711",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978619,1775581840721,-729.0,0.00013151,2,"2026-04-07T17:10:40.721",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978621,1775581840731,-274.28711703,0.00013151,2,"2026-04-07T17:10:40.731",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978623,1775581840741,-729.0,0.00013151,2,"2026-04-07T17:10:40.741",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978625,1775581840751,-729.0,0.00013151,2,"2026-04-07T17:10:40.751",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978627,1775581840761,-729.0,0.00013151,2,"2026-04-07T17:10:40.761",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978629,1775581840770,-729.0,0.00013151,2,"2026-04-07T17:10:40.770",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978631,1775581840780,-729.0,0.00013151,2,"2026-04-07T17:10:40.780",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978633,1775581840790,-729.0,0.00013151,2,"2026-04-07T17:10:40.790",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978635,1775581840800,-500.0,0.00013151,2,"2026-04-07T17:10:40.800",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978637,1775581840810,-729.0,0.00013151,2,"2026-04-07T17:10:40.810",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978639,1775581840819,-516.75450482,0.00013151,2,"2026-04-07T17:10:40.819",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978641,1775581840829,-729.0,0.00013151,2,"2026-04-07T17:10:40.829",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978643,1775581840839,-500.0,0.00013151,2,"2026-04-07T17:10:40.839",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978645,1775581840849,-729.0,0.00013151,2,"2026-04-07T17:10:40.849",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978647,1775581840859,-500.0,0.00013151,2,"2026-04-07T17:10:40.859",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978649,1775581840870,-500.0,0.00013151,2,"2026-04-07T17:10:40.870",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978651,1775581840880,-729.0,0.00013151,2,"2026-04-07T17:10:40.880",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978653,1775581840891,-642.81768611,0.00013151,2,"2026-04-07T17:10:40.891",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978655,1775581840901,-500.0,0.00013151,2,"2026-04-07T17:10:40.901",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978657,1775581840911,-729.0,0.00013151,2,"2026-04-07T17:10:40.911",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978658,1775581840921,-500.0,0.00013151,2,"2026-04-07T17:10:40.921",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978660,1775581840930,-729.0,0.00013151,2,"2026-04-07T17:10:40.930",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978662,1775581840941,-500.0,0.00013151,2,"2026-04-07T17:10:40.941",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978664,1775581840950,-729.0,0.00013151,2,"2026-04-07T17:10:40.950",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978666,1775581840961,-500.0,0.00013151,2,"2026-04-07T17:10:40.961",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978668,1775581840970,-500.0,0.00013151,2,"2026-04-07T17:10:40.970",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978670,1775581840980,-500.0,0.00013151,2,"2026-04-07T17:10:40.980",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978672,1775581840989,-500.0,0.00013151,2,"2026-04-07T17:10:40.989",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978674,1775581840999,-500.0,0.00013151,2,"2026-04-07T17:10:40.999",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978676,1775581841009,-729.0,0.00013151,2,"2026-04-07T17:10:41.009",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978678,1775581841019,-500.0,0.00013151,2,"2026-04-07T17:10:41.019",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978680,1775581841030,-500.0,0.00013151,2,"2026-04-07T17:10:41.030",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978682,1775581841040,-500.0,0.00013151,2,"2026-04-07T17:10:41.040",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978684,1775581841049,-500.0,0.00013151,2,"2026-04-07T17:10:41.049",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978686,1775581841059,-408.98301836,0.00013151,2,"2026-04-07T17:10:41.059",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978688,1775581841069,-345.22023393,0.00013151,2,"2026-04-07T17:10:41.069",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978690,1775581841078,-729.0,0.00013151,2,"2026-04-07T17:10:41.078",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978692,1775581841087,-500.0,0.00013151,2,"2026-04-07T17:10:41.087",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978694,1775581841097,-729.0,0.00013151,2,"2026-04-07T17:10:41.097",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978696,1775581841107,-500.0,0.00013151,2,"2026-04-07T17:10:41.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978698,1775581841117,-500.0,0.00013151,2,"2026-04-07T17:10:41.117",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978700,1775581841127,-500.0,0.00013151,2,"2026-04-07T17:10:41.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978702,1775581841137,-500.0,0.00013151,2,"2026-04-07T17:10:41.137",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978704,1775581841147,-500.0,0.00013151,2,"2026-04-07T17:10:41.147",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978706,1775581841156,-500.0,0.00013151,2,"2026-04-07T17:10:41.156",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978708,1775581841166,-729.0,0.00013151,2,"2026-04-07T17:10:41.166",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978710,1775581841176,-500.0,0.00013151,2,"2026-04-07T17:10:41.176",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978712,1775581841187,-500.0,0.00013151,2,"2026-04-07T17:10:41.187",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978714,1775581841196,-500.0,0.00013151,2,"2026-04-07T17:10:41.196",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978716,1775581841206,-500.0,0.00013151,2,"2026-04-07T17:10:41.206",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978718,1775581841215,-500.0,0.00013151,2,"2026-04-07T17:10:41.215",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978720,1775581841225,-500.0,0.00013151,2,"2026-04-07T17:10:41.225",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978722,1775581841235,-500.0,0.00013151,2,"2026-04-07T17:10:41.235",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978724,1775581841244,-729.0,0.00013151,2,"2026-04-07T17:10:41.244",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978726,1775581841253,-500.0,0.00013151,2,"2026-04-07T17:10:41.253",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978728,1775581841263,-500.0,0.00013151,2,"2026-04-07T17:10:41.263",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978730,1775581841272,-729.0,0.00013151,2,"2026-04-07T17:10:41.272",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978732,1775581841282,-500.0,0.00013151,2,"2026-04-07T17:10:41.282",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978734,1775581841292,-174.4335177,0.00013151,2,"2026-04-07T17:10:41.292",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978736,1775581841301,-729.0,0.00013151,2,"2026-04-07T17:10:41.301",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978738,1775581841311,-662.0,0.00013151,2,"2026-04-07T17:10:41.311",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978740,1775581841321,-662.0,0.00013151,2,"2026-04-07T17:10:41.321",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978742,1775581841330,-662.0,0.00013151,2,"2026-04-07T17:10:41.330",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978744,1775581841339,-662.0,0.00013151,2,"2026-04-07T17:10:41.339",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978746,1775581841349,-662.0,0.00013151,2,"2026-04-07T17:10:41.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978748,1775581841358,-729.22106888,0.00013151,2,"2026-04-07T17:10:41.358",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978750,1775581841369,-662.0,0.00013151,2,"2026-04-07T17:10:41.369",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978752,1775581841379,-662.0,0.00013151,2,"2026-04-07T17:10:41.379",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978754,1775581841388,-662.0,0.00013151,2,"2026-04-07T17:10:41.388",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978756,1775581841398,-662.0,0.00013151,2,"2026-04-07T17:10:41.398",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978758,1775581841408,-150.56006719,0.00013151,2,"2026-04-07T17:10:41.408",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978760,1775581841417,-662.0,0.00013151,2,"2026-04-07T17:10:41.417",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978762,1775581841429,-662.0,0.00013151,2,"2026-04-07T17:10:41.429",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978764,1775581841438,-150.1380317,0.00013151,2,"2026-04-07T17:10:41.438",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978766,1775581841448,-662.0,0.00013151,2,"2026-04-07T17:10:41.448",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978768,1775581841458,-662.0,0.00013151,2,"2026-04-07T17:10:41.458",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978770,1775581841468,-662.0,0.00013151,2,"2026-04-07T17:10:41.468",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978772,1775581841477,-662.0,0.00013151,2,"2026-04-07T17:10:41.477",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978774,1775581841487,-662.0,0.00013151,2,"2026-04-07T17:10:41.487",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978776,1775581841496,-160.0,0.00013156,2,"2026-04-07T17:10:41.496",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978778,1775581841505,-1009.318402,0.00013156,2,"2026-04-07T17:10:41.505",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978780,1775581841514,-1858.636805,0.00013156,2,"2026-04-07T17:10:41.514",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978782,1775581841523,-160.0,0.00013156,2,"2026-04-07T17:10:41.523",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978784,1775581841532,-1556.977934,0.00013156,2,"2026-04-07T17:10:41.532",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978786,1775581841542,-2953.955869,0.00013156,2,"2026-04-07T17:10:41.542",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978788,1775581841551,-160.0,0.00013156,2,"2026-04-07T17:10:41.551",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978789,1775581841560,-589.185071,0.00013156,2,"2026-04-07T17:10:41.560",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978791,1775581841570,-1018.370142,0.00013156,2,"2026-04-07T17:10:41.570",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978794,1775581841580,-150.0,0.0001316,2,"2026-04-07T17:10:41.580",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978795,1775581841589,-10632.85304545,0.00013172,2,"2026-04-07T17:10:41.589",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978797,1775581841599,-150.0,0.00013183,2,"2026-04-07T17:10:41.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978800,1775581841608,-150.0,0.00013189,2,"2026-04-07T17:10:41.608",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978803,1775581841618,-150.0,0.00013213,2,"2026-04-07T17:10:41.618",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978805,1775581841627,-347.78391042,0.00013233,2,"2026-04-07T17:10:41.627",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978807,1775581841637,-150.0,0.00013263,2,"2026-04-07T17:10:41.637",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978809,1775581841647,-166.66,0.00013276,2,"2026-04-07T17:10:41.647",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978811,1775581841656,-150.0,0.000133,2,"2026-04-07T17:10:41.656",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978813,1775581841666,-150.0,0.000133,2,"2026-04-07T17:10:41.666",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978815,1775581841675,-150.0,0.000133,2,"2026-04-07T17:10:41.675",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978817,1775581841685,-150.0,0.000133,2,"2026-04-07T17:10:41.685",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978819,1775581841694,-150.0,0.000133,2,"2026-04-07T17:10:41.694",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978821,1775581841704,-150.0,0.000133,2,"2026-04-07T17:10:41.704",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978823,1775581841713,-150.0,0.000133,2,"2026-04-07T17:10:41.713",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978824,1775581841722,-150.0,0.000133,2,"2026-04-07T17:10:41.722",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978825,1775581841732,-150.0,0.00013337,2,"2026-04-07T17:10:41.732",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978826,1775581841742,-420.0,0.00013372,2,"2026-04-07T17:10:41.742",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978827,1775581841751,-420.0,0.00013372,2,"2026-04-07T17:10:41.751",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978828,1775581841760,-420.0,0.00013372,2,"2026-04-07T17:10:41.760",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978829,1775581841769,-150.0,0.00013388,2,"2026-04-07T17:10:41.769",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978830,1775581841778,-500.0,0.00013393,2,"2026-04-07T17:10:41.778",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978831,1775581841787,-1680.0,0.000134,2,"2026-04-07T17:10:41.787",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978832,1775581841796,-255.0,0.00013402,2,"2026-04-07T17:10:41.796",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978833,1775581841806,-150.0,0.00013411,2,"2026-04-07T17:10:41.806",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978834,1775581841815,-150.0,0.00013417,2,"2026-04-07T17:10:41.815",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978835,1775581841824,-500.0,0.00013424,2,"2026-04-07T17:10:41.824",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978836,1775581841833,-500.0,0.00013424,2,"2026-04-07T17:10:41.833",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978837,1775581841842,-500.0,0.00013424,2,"2026-04-07T17:10:41.842",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978838,1775581841851,-500.0,0.00013424,2,"2026-04-07T17:10:41.851",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978839,1775581841860,-500.0,0.00013424,2,"2026-04-07T17:10:41.860",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978840,1775581841870,-500.0,0.00013424,2,"2026-04-07T17:10:41.870",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978841,1775581841880,-500.0,0.00013424,2,"2026-04-07T17:10:41.880",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978842,1775581841889,-594.20670319,0.00013424,2,"2026-04-07T17:10:41.889",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978843,1775581841898,-150.0,0.00013424,2,"2026-04-07T17:10:41.898",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978844,1775581841907,-150.0,0.00013424,2,"2026-04-07T17:10:41.907",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978845,1775581841917,-150.0,0.00013424,2,"2026-04-07T17:10:41.917",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978846,1775581841927,-181.70252141,0.00013424,2,"2026-04-07T17:10:41.927",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978847,1775581841936,-150.0,0.00013424,2,"2026-04-07T17:10:41.936",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978848,1775581841945,-150.7184852,0.00013424,2,"2026-04-07T17:10:41.945",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978849,1775581841955,-500.0,0.00013424,2,"2026-04-07T17:10:41.955",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978850,1775581841966,-500.0,0.00013424,2,"2026-04-07T17:10:41.966",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978851,1775581841975,-500.0,0.00013424,2,"2026-04-07T17:10:41.975",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978852,1775581841985,-500.0,0.00013424,2,"2026-04-07T17:10:41.985",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978853,1775581841995,-500.0,0.00013424,2,"2026-04-07T17:10:41.995",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978854,1775581842005,-500.0,0.00013424,2,"2026-04-07T17:10:42.005",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978855,1775581842014,-500.0,0.00013424,2,"2026-04-07T17:10:42.014",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978856,1775581842024,-337.97015847,0.00013424,2,"2026-04-07T17:10:42.024",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978857,1775581842034,-500.0,0.00013424,2,"2026-04-07T17:10:42.034",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978859,1775581842045,-500.0,0.00013424,2,"2026-04-07T17:10:42.045",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978860,1775581842054,-500.0,0.00013424,2,"2026-04-07T17:10:42.054",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978862,1775581842063,-500.0,0.00013424,2,"2026-04-07T17:10:42.063",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978864,1775581842073,-500.0,0.00013424,2,"2026-04-07T17:10:42.073",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978866,1775581842082,-338.64365037,0.00013424,2,"2026-04-07T17:10:42.082",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978868,1775581842092,-500.0,0.00013424,2,"2026-04-07T17:10:42.092",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978870,1775581842101,-500.0,0.00013424,2,"2026-04-07T17:10:42.101",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978872,1775581842111,-500.0,0.00013424,2,"2026-04-07T17:10:42.111",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978874,1775581842122,-385.20384257,0.00013424,2,"2026-04-07T17:10:42.122",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978877,1775581842133,-500.0,0.00013424,2,"2026-04-07T17:10:42.133",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978879,1775581842143,-500.0,0.00013424,2,"2026-04-07T17:10:42.143",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978881,1775581842153,-397.72162059,0.00013424,2,"2026-04-07T17:10:42.153",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978883,1775581842163,-160.0,0.00013424,2,"2026-04-07T17:10:42.163",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978885,1775581842173,-657.418748,0.00013424,2,"2026-04-07T17:10:42.173",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978887,1775581842183,-1154.837497,0.00013424,2,"2026-04-07T17:10:42.183",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978889,1775581842192,-160.0,0.00013424,2,"2026-04-07T17:10:42.192",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978891,1775581842202,-882.276482,0.00013424,2,"2026-04-07T17:10:42.202",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978893,1775581842211,-1604.552965,0.00013424,2,"2026-04-07T17:10:42.211",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978895,1775581842221,-150.0,0.0001344,2,"2026-04-07T17:10:42.221",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978896,1775581842230,-1423.61343027,0.00013466,2,"2026-04-07T17:10:42.230",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978898,1775581842240,-150.0,0.00013475,2,"2026-04-07T17:10:42.240",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978900,1775581842249,-150.0,0.00013475,2,"2026-04-07T17:10:42.249",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978902,1775581842259,-150.0,0.00013475,2,"2026-04-07T17:10:42.259",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978904,1775581842269,-150.0,0.00013484,2,"2026-04-07T17:10:42.269",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978906,1775581842278,-150.0,0.00013533,2,"2026-04-07T17:10:42.278",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978908,1775581842288,-150.0,0.00013533,2,"2026-04-07T17:10:42.288",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978910,1775581842297,-150.0,0.00013533,2,"2026-04-07T17:10:42.297",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978912,1775581842307,-150.0,0.00013558,2,"2026-04-07T17:10:42.307",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978914,1775581842317,-10632.85304545,0.00013561,2,"2026-04-07T17:10:42.317",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978916,1775581842327,-150.0,0.00013563,2,"2026-04-07T17:10:42.327",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978918,1775581842336,-150.0,0.0001358,2,"2026-04-07T17:10:42.336",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978920,1775581842345,-3667.82476707,0.000136,2,"2026-04-07T17:10:42.345",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978922,1775581842355,-150.0,0.0001362,2,"2026-04-07T17:10:42.355",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978924,1775581842365,-150.0,0.00013632,2,"2026-04-07T17:10:42.365",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978926,1775581842376,-150.0,0.0001365,2,"2026-04-07T17:10:42.376",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978928,1775581842386,-150.0,0.0001365,2,"2026-04-07T17:10:42.386",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978930,1775581842395,-150.0,0.0001365,2,"2026-04-07T17:10:42.395",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978932,1775581842405,-150.0,0.0001365,2,"2026-04-07T17:10:42.405",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978934,1775581842414,-150.0,0.0001365,2,"2026-04-07T17:10:42.414",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978936,1775581842423,-500.0,0.00013667,2,"2026-04-07T17:10:42.423",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978938,1775581842433,-391.29868191,0.00013668,2,"2026-04-07T17:10:42.433",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978940,1775581842443,-1500.0,0.00013668,2,"2026-04-07T17:10:42.443",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978942,1775581842453,-1500.0,0.00013668,2,"2026-04-07T17:10:42.453",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978944,1775581842463,-1500.0,0.00013668,2,"2026-04-07T17:10:42.463",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978946,1775581842472,-1500.0,0.00013668,2,"2026-04-07T17:10:42.472",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978948,1775581842482,-1500.0,0.00013668,2,"2026-04-07T17:10:42.482",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978950,1775581842491,-1500.0,0.00013668,2,"2026-04-07T17:10:42.491",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978952,1775581842501,-500.0,0.00013698,2,"2026-04-07T17:10:42.501",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978954,1775581842511,-500.0,0.00013698,2,"2026-04-07T17:10:42.511",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978956,1775581842521,-390.77484076,0.00013698,2,"2026-04-07T17:10:42.521",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978958,1775581842531,-567.82,0.00013698,2,"2026-04-07T17:10:42.531",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978960,1775581842541,-567.82,0.00013698,2,"2026-04-07T17:10:42.541",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978962,1775581842550,-567.82,0.00013698,2,"2026-04-07T17:10:42.550",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978964,1775581842560,-567.82,0.00013698,2,"2026-04-07T17:10:42.560",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978966,1775581842570,-567.82,0.00013698,2,"2026-04-07T17:10:42.570",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978968,1775581842580,-567.82,0.00013698,2,"2026-04-07T17:10:42.580",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978970,1775581842590,-567.82,0.00013698,2,"2026-04-07T17:10:42.590",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978972,1775581842600,-567.82,0.00013698,2,"2026-04-07T17:10:42.600",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978974,1775581842610,-567.82,0.00013698,2,"2026-04-07T17:10:42.610",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978976,1775581842621,-567.82,0.00013698,2,"2026-04-07T17:10:42.621",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978978,1775581842633,-567.82,0.00013698,2,"2026-04-07T17:10:42.633",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978980,1775581842642,-567.82,0.00013698,2,"2026-04-07T17:10:42.642",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978982,1775581842653,-567.82,0.00013698,2,"2026-04-07T17:10:42.653",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978985,1775581842663,-567.82,0.00013698,2,"2026-04-07T17:10:42.663",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978987,1775581842673,-567.82,0.00013698,2,"2026-04-07T17:10:42.673",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978989,1775581842682,-500.0,0.00013698,2,"2026-04-07T17:10:42.682",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978991,1775581842692,-500.0,0.00013698,2,"2026-04-07T17:10:42.692",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978993,1775581842703,-500.0,0.00013698,2,"2026-04-07T17:10:42.703",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978994,1775581842713,-500.0,0.00013698,2,"2026-04-07T17:10:42.713",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978996,1775581842723,-500.0,0.00013698,2,"2026-04-07T17:10:42.723",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419978999,1775581842733,-500.0,0.00013698,2,"2026-04-07T17:10:42.733",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979002,1775581842742,-500.0,0.00013698,2,"2026-04-07T17:10:42.742",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979005,1775581842752,-420.19790691,0.00013698,2,"2026-04-07T17:10:42.752",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979007,1775581842761,-506.3,0.00013698,2,"2026-04-07T17:10:42.761",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979009,1775581842771,-506.3,0.00013698,2,"2026-04-07T17:10:42.771",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979011,1775581842781,-506.3,0.00013698,2,"2026-04-07T17:10:42.781",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979013,1775581842790,-506.3,0.00013698,2,"2026-04-07T17:10:42.790",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979015,1775581842798,-506.3,0.00013698,2,"2026-04-07T17:10:42.798",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979017,1775581842808,-506.3,0.00013698,2,"2026-04-07T17:10:42.808",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979019,1775581842817,-506.3,0.00013698,2,"2026-04-07T17:10:42.817",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979021,1775581842827,-506.3,0.00013698,2,"2026-04-07T17:10:42.827",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979023,1775581842836,-506.3,0.00013698,2,"2026-04-07T17:10:42.836",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979025,1775581842847,-506.3,0.00013698,2,"2026-04-07T17:10:42.847",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979027,1775581842856,-506.3,0.00013698,2,"2026-04-07T17:10:42.856",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979029,1775581842865,-506.3,0.00013698,2,"2026-04-07T17:10:42.865",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979031,1775581842875,-500.0,0.00013698,2,"2026-04-07T17:10:42.875",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979034,1775581842884,-500.0,0.00013698,2,"2026-04-07T17:10:42.884",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979037,1775581842894,-500.0,0.00013698,2,"2026-04-07T17:10:42.894",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979039,1775581842903,-500.0,0.00013698,2,"2026-04-07T17:10:42.903",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979041,1775581842912,-500.0,0.00013698,2,"2026-04-07T17:10:42.912",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979043,1775581842922,-500.0,0.00013698,2,"2026-04-07T17:10:42.922",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979045,1775581842932,-500.0,0.00013698,2,"2026-04-07T17:10:42.932",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979047,1775581842941,-500.0,0.00013698,2,"2026-04-07T17:10:42.941",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979049,1775581842951,-500.0,0.00013698,2,"2026-04-07T17:10:42.951",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979051,1775581842960,-500.0,0.00013698,2,"2026-04-07T17:10:42.960",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979053,1775581842968,-500.0,0.00013698,2,"2026-04-07T17:10:42.968",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979055,1775581842978,-500.0,0.00013698,2,"2026-04-07T17:10:42.978",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979057,1775581842987,-500.0,0.00013698,2,"2026-04-07T17:10:42.987",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979059,1775581842997,-500.0,0.00013698,2,"2026-04-07T17:10:42.997",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979061,1775581843006,-500.0,0.00013698,2,"2026-04-07T17:10:43.006",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979063,1775581843016,-500.0,0.00013698,2,"2026-04-07T17:10:43.016",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979064,1775581843026,-500.0,0.00013698,2,"2026-04-07T17:10:43.026",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979066,1775581843036,-500.0,0.00013698,2,"2026-04-07T17:10:43.036",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979068,1775581843046,-500.0,0.00013698,2,"2026-04-07T17:10:43.046",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979070,1775581843057,-500.0,0.00013698,2,"2026-04-07T17:10:43.057",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979072,1775581843067,-500.0,0.00013698,2,"2026-04-07T17:10:43.067",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979074,1775581843077,-500.0,0.00013698,2,"2026-04-07T17:10:43.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979076,1775581843087,-180.63471025,0.00013698,2,"2026-04-07T17:10:43.087",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979078,1775581843098,-893.87,0.00013698,2,"2026-04-07T17:10:43.098",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979080,1775581843108,-893.87,0.00013698,2,"2026-04-07T17:10:43.108",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979082,1775581843117,-893.87,0.00013698,2,"2026-04-07T17:10:43.117",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979084,1775581843127,-893.87,0.00013698,2,"2026-04-07T17:10:43.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979086,1775581843138,-893.87,0.00013698,2,"2026-04-07T17:10:43.138",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979088,1775581843148,-893.87,0.00013698,2,"2026-04-07T17:10:43.148",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979090,1775581843158,-893.87,0.00013698,2,"2026-04-07T17:10:43.158",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979092,1775581843168,-893.87,0.00013698,2,"2026-04-07T17:10:43.168",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979094,1775581843178,-893.87,0.00013698,2,"2026-04-07T17:10:43.178",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979096,1775581843188,-893.87,0.00013698,2,"2026-04-07T17:10:43.188",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979098,1775581843197,-893.87,0.00013698,2,"2026-04-07T17:10:43.197",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979100,1775581843207,-893.87,0.00013698,2,"2026-04-07T17:10:43.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979102,1775581843217,-500.0,0.00013698,2,"2026-04-07T17:10:43.217",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979104,1775581843228,-300.73076034,0.00013698,2,"2026-04-07T17:10:43.228",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979106,1775581843237,-785.93,0.00013698,2,"2026-04-07T17:10:43.237",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979108,1775581843247,-785.93,0.00013698,2,"2026-04-07T17:10:43.247",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979110,1775581843257,-785.93,0.00013698,2,"2026-04-07T17:10:43.257",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979112,1775581843268,-785.93,0.00013698,2,"2026-04-07T17:10:43.268",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979114,1775581843277,-785.93,0.00013698,2,"2026-04-07T17:10:43.277",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979116,1775581843287,-785.93,0.00013698,2,"2026-04-07T17:10:43.287",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979118,1775581843296,-785.93,0.00013698,2,"2026-04-07T17:10:43.296",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979120,1775581843307,-785.93,0.00013698,2,"2026-04-07T17:10:43.307",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979122,1775581843317,-785.93,0.00013698,2,"2026-04-07T17:10:43.317",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979124,1775581843327,-785.93,0.00013698,2,"2026-04-07T17:10:43.327",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979126,1775581843336,-785.93,0.00013698,2,"2026-04-07T17:10:43.336",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979128,1775581843348,-785.93,0.00013698,2,"2026-04-07T17:10:43.348",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979130,1775581843359,-500.0,0.00013698,2,"2026-04-07T17:10:43.359",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979132,1775581843369,-500.0,0.00013698,2,"2026-04-07T17:10:43.369",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979134,1775581843379,-500.0,0.00013698,2,"2026-04-07T17:10:43.379",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979136,1775581843390,-500.0,0.00013698,2,"2026-04-07T17:10:43.390",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979138,1775581843400,-500.0,0.00013698,2,"2026-04-07T17:10:43.400",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979140,1775581843410,-500.0,0.00013698,2,"2026-04-07T17:10:43.410",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979142,1775581843421,-500.0,0.00013698,2,"2026-04-07T17:10:43.421",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979144,1775581843431,-500.0,0.00013698,2,"2026-04-07T17:10:43.431",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979146,1775581843441,-500.0,0.00013698,2,"2026-04-07T17:10:43.441",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979148,1775581843451,-787.31,0.00013698,2,"2026-04-07T17:10:43.451",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979150,1775581843461,-787.31,0.00013698,2,"2026-04-07T17:10:43.461",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979152,1775581843471,-787.31,0.00013698,2,"2026-04-07T17:10:43.471",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979154,1775581843481,-787.31,0.00013698,2,"2026-04-07T17:10:43.481",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979156,1775581843490,-787.31,0.00013698,2,"2026-04-07T17:10:43.490",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979158,1775581843501,-787.31,0.00013698,2,"2026-04-07T17:10:43.501",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979160,1775581843511,-787.31,0.00013698,2,"2026-04-07T17:10:43.511",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979162,1775581843521,-787.31,0.00013698,2,"2026-04-07T17:10:43.521",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979164,1775581843531,-787.31,0.00013698,2,"2026-04-07T17:10:43.531",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979166,1775581843540,-922.22,0.00013698,2,"2026-04-07T17:10:43.540",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979168,1775581843549,-922.22,0.00013698,2,"2026-04-07T17:10:43.549",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979170,1775581843558,-922.22,0.00013698,2,"2026-04-07T17:10:43.558",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979172,1775581843568,-922.22,0.00013698,2,"2026-04-07T17:10:43.568",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979174,1775581843577,-922.22,0.00013698,2,"2026-04-07T17:10:43.577",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979176,1775581843586,-922.22,0.00013698,2,"2026-04-07T17:10:43.586",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979178,1775581843596,-922.22,0.00013698,2,"2026-04-07T17:10:43.596",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979180,1775581843606,-922.22,0.00013698,2,"2026-04-07T17:10:43.606",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979182,1775581843618,-922.22,0.00013698,2,"2026-04-07T17:10:43.618",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979184,1775581843628,-556.66,0.00013698,2,"2026-04-07T17:10:43.628",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979186,1775581843638,-556.66,0.00013698,2,"2026-04-07T17:10:43.638",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979188,1775581843648,-556.66,0.00013698,2,"2026-04-07T17:10:43.648",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979190,1775581843659,-556.66,0.00013698,2,"2026-04-07T17:10:43.659",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979192,1775581843669,-556.66,0.00013698,2,"2026-04-07T17:10:43.669",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979194,1775581843679,-556.66,0.00013698,2,"2026-04-07T17:10:43.679",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979196,1775581843690,-556.66,0.00013698,2,"2026-04-07T17:10:43.690",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979198,1775581843701,-556.66,0.00013698,2,"2026-04-07T17:10:43.701",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979200,1775581843711,-556.66,0.00013698,2,"2026-04-07T17:10:43.711",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979202,1775581843722,-556.66,0.00013698,2,"2026-04-07T17:10:43.722",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979204,1775581843733,-556.66,0.00013698,2,"2026-04-07T17:10:43.733",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979206,1775581843742,-556.66,0.00013698,2,"2026-04-07T17:10:43.742",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979208,1775581843752,-500.0,0.00013698,2,"2026-04-07T17:10:43.752",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979210,1775581843762,-500.0,0.00013698,2,"2026-04-07T17:10:43.762",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979212,1775581843773,-500.0,0.00013698,2,"2026-04-07T17:10:43.773",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979213,1775581843783,-500.0,0.00013698,2,"2026-04-07T17:10:43.783",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979215,1775581843793,-500.0,0.00013698,2,"2026-04-07T17:10:43.793",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979254,1775581844137,-500.0,0.00013698,2,"2026-04-07T17:10:44.137",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979256,1775581844147,-500.0,0.00013698,2,"2026-04-07T17:10:44.147",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979258,1775581844157,-500.0,0.00013698,2,"2026-04-07T17:10:44.157",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979260,1775581844167,-500.0,0.00013698,2,"2026-04-07T17:10:44.167",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979262,1775581844177,-500.0,0.00013698,2,"2026-04-07T17:10:44.177",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979264,1775581844187,-500.0,0.00013698,2,"2026-04-07T17:10:44.187",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979266,1775581844197,-500.0,0.00013698,2,"2026-04-07T17:10:44.197",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979268,1775581844207,-500.0,0.00013698,2,"2026-04-07T17:10:44.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979270,1775581844217,-500.0,0.00013698,2,"2026-04-07T17:10:44.217",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979272,1775581844227,-500.0,0.00013698,2,"2026-04-07T17:10:44.227",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979274,1775581844237,-500.0,0.00013698,2,"2026-04-07T17:10:44.237",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979276,1775581844247,-500.0,0.00013698,2,"2026-04-07T17:10:44.247",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979278,1775581844256,-481.06713155,0.00013698,2,"2026-04-07T17:10:44.256",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979280,1775581844266,-500.0,0.00013698,2,"2026-04-07T17:10:44.266",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979282,1775581844275,-500.0,0.00013698,2,"2026-04-07T17:10:44.275",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979284,1775581844285,-592.36573731,0.00013698,2,"2026-04-07T17:10:44.285",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979286,1775581844294,-683.92,0.00013698,2,"2026-04-07T17:10:44.294",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979288,1775581844303,-683.92,0.00013698,2,"2026-04-07T17:10:44.303",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979290,1775581844313,-683.92,0.00013698,2,"2026-04-07T17:10:44.313",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979292,1775581844323,-683.92,0.00013698,2,"2026-04-07T17:10:44.323",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979294,1775581844333,-683.92,0.00013698,2,"2026-04-07T17:10:44.333",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979296,1775581844343,-683.92,0.00013698,2,"2026-04-07T17:10:44.343",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979298,1775581844353,-683.92,0.00013698,2,"2026-04-07T17:10:44.353",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979301,1775581844363,-683.92,0.00013698,2,"2026-04-07T17:10:44.363",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979303,1775581844373,-683.92,0.00013698,2,"2026-04-07T17:10:44.373",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979305,1775581844383,-683.92,0.00013698,2,"2026-04-07T17:10:44.383",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979307,1775581844392,-683.92,0.00013698,2,"2026-04-07T17:10:44.392",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979309,1775581844401,-683.92,0.00013698,2,"2026-04-07T17:10:44.401",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979311,1775581844411,-500.0,0.00013698,2,"2026-04-07T17:10:44.411",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979312,1775581844420,-500.0,0.00013698,2,"2026-04-07T17:10:44.420",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979314,1775581844430,-500.0,0.00013698,2,"2026-04-07T17:10:44.430",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979317,1775581844440,-500.0,0.00013698,2,"2026-04-07T17:10:44.440",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979319,1775581844450,-500.0,0.00013698,2,"2026-04-07T17:10:44.450",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979320,1775581844459,-500.0,0.00013698,2,"2026-04-07T17:10:44.459",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979322,1775581844468,-500.0,0.00013698,2,"2026-04-07T17:10:44.468",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979324,1775581844478,-391.39016199,0.00013698,2,"2026-04-07T17:10:44.478",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979326,1775581844488,-180.0,0.00013699,2,"2026-04-07T17:10:44.488",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979328,1775581844497,-150.0,0.00013699,2,"2026-04-07T17:10:44.497",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979330,1775581844507,-150.0,0.00013699,2,"2026-04-07T17:10:44.507",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979331,1775581844516,-150.0,0.00013699,2,"2026-04-07T17:10:44.516",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979332,1775581844526,-150.0,0.00013699,2,"2026-04-07T17:10:44.526",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979333,1775581844536,-200.0,0.00013699,2,"2026-04-07T17:10:44.536",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979334,1775581844546,-166.66,0.00013699,2,"2026-04-07T17:10:44.546",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979335,1775581844555,-500.0,0.00013699,2,"2026-04-07T17:10:44.555",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979337,1775581844565,-500.0,0.00013699,2,"2026-04-07T17:10:44.565",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979339,1775581844574,-500.0,0.00013699,2,"2026-04-07T17:10:44.574",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979341,1775581844583,-500.0,0.00013699,2,"2026-04-07T17:10:44.583",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979343,1775581844592,-500.0,0.00013699,2,"2026-04-07T17:10:44.592",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979345,1775581844602,-500.0,0.00013699,2,"2026-04-07T17:10:44.602",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979347,1775581844612,-500.0,0.00013699,2,"2026-04-07T17:10:44.612",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979349,1775581844621,-500.0,0.00013699,2,"2026-04-07T17:10:44.621",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979351,1775581844631,-500.0,0.00013699,2,"2026-04-07T17:10:44.631",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979353,1775581844641,-501.19620744,0.00013699,2,"2026-04-07T17:10:44.641",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979355,1775581844651,-500.0,0.00013699,2,"2026-04-07T17:10:44.651",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979357,1775581844661,-501.02973938,0.00013699,2,"2026-04-07T17:10:44.661",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979359,1775581844670,-500.0,0.00013699,2,"2026-04-07T17:10:44.670",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979360,1775581844680,-500.0,0.00013699,2,"2026-04-07T17:10:44.680",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979362,1775581844690,-500.0,0.00013699,2,"2026-04-07T17:10:44.690",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979364,1775581844700,-500.0,0.00013699,2,"2026-04-07T17:10:44.700",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979366,1775581844710,-500.0,0.00013699,2,"2026-04-07T17:10:44.710",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979368,1775581844719,-500.0,0.00013699,2,"2026-04-07T17:10:44.719",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979370,1775581844729,-500.0,0.00013699,2,"2026-04-07T17:10:44.729",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979372,1775581844738,-500.27198937,0.00013699,2,"2026-04-07T17:10:44.738",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979374,1775581844747,-500.0,0.00013699,2,"2026-04-07T17:10:44.747",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979376,1775581844756,-500.0,0.00013699,2,"2026-04-07T17:10:44.756",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979378,1775581844766,-500.0,0.00013699,2,"2026-04-07T17:10:44.766",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979380,1775581844776,-500.0,0.00013699,2,"2026-04-07T17:10:44.776",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979382,1775581844786,-500.0,0.00013699,2,"2026-04-07T17:10:44.786",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979384,1775581844795,-337.90453598,0.00013699,2,"2026-04-07T17:10:44.795",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979386,1775581844805,-500.0,0.00013699,2,"2026-04-07T17:10:44.805",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979389,1775581844816,-180.21187415,0.00013699,2,"2026-04-07T17:10:44.816",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979391,1775581844825,-500.0,0.00013699,2,"2026-04-07T17:10:44.825",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979393,1775581844835,-500.0,0.00013699,2,"2026-04-07T17:10:44.835",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979395,1775581844846,-500.0,0.00013699,2,"2026-04-07T17:10:44.846",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979397,1775581844855,-189.95993746,0.00013699,2,"2026-04-07T17:10:44.855",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979399,1775581844865,-500.0,0.00013699,2,"2026-04-07T17:10:44.865",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979401,1775581844875,-561.33456625,0.00013699,2,"2026-04-07T17:10:44.875",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979403,1775581844885,-500.0,0.00013699,2,"2026-04-07T17:10:44.885",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979405,1775581844894,-164.39680661,0.00013699,2,"2026-04-07T17:10:44.894",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979407,1775581844904,-163.84182296,0.00013699,2,"2026-04-07T17:10:44.904",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979409,1775581844915,-500.0,0.00013699,2,"2026-04-07T17:10:44.915",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979411,1775581844924,-288.2071777,0.00013699,2,"2026-04-07T17:10:44.924",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979413,1775581844934,-500.0,0.00013699,2,"2026-04-07T17:10:44.934",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979415,1775581844943,-500.0,0.00013699,2,"2026-04-07T17:10:44.943",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979417,1775581844953,-352.48557695,0.00013699,2,"2026-04-07T17:10:44.953",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979419,1775581844963,-244.01107124,0.00013699,2,"2026-04-07T17:10:44.963",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979421,1775581844973,-503.7652055,0.00013699,2,"2026-04-07T17:10:44.973",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979423,1775581844983,-500.0,0.00013699,2,"2026-04-07T17:10:44.983",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979425,1775581844992,-500.0,0.00013699,2,"2026-04-07T17:10:44.992",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979427,1775581845002,-500.0,0.00013699,2,"2026-04-07T17:10:45.002",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979429,1775581845012,-474.57359568,0.00013699,2,"2026-04-07T17:10:45.012",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979431,1775581845022,-290.6020449,0.00013699,2,"2026-04-07T17:10:45.022",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979433,1775581845033,-500.0,0.00013699,2,"2026-04-07T17:10:45.033",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979435,1775581845042,-500.0,0.00013699,2,"2026-04-07T17:10:45.042",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979437,1775581845052,-179.29721324,0.00013699,2,"2026-04-07T17:10:45.052",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979440,1775581845062,-567.82,0.00013699,2,"2026-04-07T17:10:45.062",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979442,1775581845072,-506.3,0.00013699,2,"2026-04-07T17:10:45.072",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979444,1775581845082,-152.09808365,0.00013699,2,"2026-04-07T17:10:45.082",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979446,1775581845091,-500.0,0.00013699,2,"2026-04-07T17:10:45.091",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979448,1775581845101,-893.87,0.00013699,2,"2026-04-07T17:10:45.101",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979450,1775581845111,-785.93,0.00013699,2,"2026-04-07T17:10:45.111",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979452,1775581845121,-556.66,0.00013699,2,"2026-04-07T17:10:45.121",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979454,1775581845130,-500.0,0.00013699,2,"2026-04-07T17:10:45.130",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979455,1775581845139,-500.0,0.00013699,2,"2026-04-07T17:10:45.139",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979457,1775581845148,-500.0,0.00013699,2,"2026-04-07T17:10:45.148",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979459,1775581845158,-500.0,0.00013699,2,"2026-04-07T17:10:45.158",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979461,1775581845167,-500.0,0.00013699,2,"2026-04-07T17:10:45.167",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979463,1775581845178,-500.0,0.00013699,2,"2026-04-07T17:10:45.178",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979465,1775581845188,-305.85122809,0.00013699,2,"2026-04-07T17:10:45.188",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979467,1775581845198,-683.92,0.00013699,2,"2026-04-07T17:10:45.198",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979469,1775581845207,-342956.12,0.000137,2,"2026-04-07T17:10:45.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979471,1775581845217,-167.706,0.000137,2,"2026-04-07T17:10:45.217",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979473,1775581845226,-150.0,0.00013705,2,"2026-04-07T17:10:45.226",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979475,1775581845236,-150.0,0.0001372,2,"2026-04-07T17:10:45.236",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979477,1775581845245,-150.0,0.00013738,2,"2026-04-07T17:10:45.245",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979480,1775581845255,-155.26329613,0.00013763,2,"2026-04-07T17:10:45.255",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979482,1775581845265,-150.0,0.00013767,2,"2026-04-07T17:10:45.265",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979484,1775581845276,-150.0,0.00013767,2,"2026-04-07T17:10:45.276",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979486,1775581845286,-150.0,0.00013767,2,"2026-04-07T17:10:45.286",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979488,1775581845296,-150.0,0.00013779,2,"2026-04-07T17:10:45.296",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979490,1775581845305,-166.66,0.00013782,2,"2026-04-07T17:10:45.305",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979492,1775581845315,-1376.343276,0.00013813,7,"2026-04-07T17:10:45.315",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979494,1775581845326,-2123.151729,0.00013813,2,"2026-04-07T17:10:45.326",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979496,1775581845335,-1205.151281,0.00013813,7,"2026-04-07T17:10:45.335",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979498,1775581845345,-387.33,0.00013822,2,"2026-04-07T17:10:45.345",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979500,1775581845354,-150.0,0.00013825,2,"2026-04-07T17:10:45.354",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979502,1775581845364,-150.0,0.00013825,2,"2026-04-07T17:10:45.364",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979504,1775581845374,-150.0,0.00013825,2,"2026-04-07T17:10:45.374",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979506,1775581845385,-166.66,0.00013836,2,"2026-04-07T17:10:45.385",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979508,1775581845396,-150.0,0.00013853,2,"2026-04-07T17:10:45.396",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979510,1775581845405,-150.0,0.0001386,2,"2026-04-07T17:10:45.405",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979512,1775581845415,-500.0,0.00013868,2,"2026-04-07T17:10:45.415",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979514,1775581845425,-351.0,0.00013879,2,"2026-04-07T17:10:45.425",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979516,1775581845434,-150.0,0.00013883,2,"2026-04-07T17:10:45.434",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979518,1775581845444,-152.0,0.00013892,4,"2026-04-07T17:10:45.444",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979520,1775581845454,-150.0,0.00013913,2,"2026-04-07T17:10:45.454",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979522,1775581845463,-150.0,0.00013926,2,"2026-04-07T17:10:45.463",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979525,1775581845473,-500.0,0.00013941,2,"2026-04-07T17:10:45.473",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979527,1775581845483,-1423.61343027,0.00013953,2,"2026-04-07T17:10:45.483",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979529,1775581845492,-893.87,0.00013959,2,"2026-04-07T17:10:45.492",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979531,1775581845502,-785.93,0.00013959,2,"2026-04-07T17:10:45.502",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979533,1775581845513,-347.78391042,0.00013967,2,"2026-04-07T17:10:45.513",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979535,1775581845522,-150.0,0.00013973,2,"2026-04-07T17:10:45.522",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979537,1775581845531,-150.0,0.00013973,2,"2026-04-07T17:10:45.531",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979539,1775581845542,-166.66,0.00013973,2,"2026-04-07T17:10:45.542",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979541,1775581845552,-224.88397604,0.00014,2,"2026-04-07T17:10:45.552",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979543,1775581845562,-245.0843554,0.00014,2,"2026-04-07T17:10:45.562",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979545,1775581845572,-183.96136344,0.00014,2,"2026-04-07T17:10:45.572",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979547,1775581845582,-152.61372689,0.00014,2,"2026-04-07T17:10:45.582",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979549,1775581845592,-272.54305016,0.00014,2,"2026-04-07T17:10:45.592",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979551,1775581845601,-151.22967101,0.00014,2,"2026-04-07T17:10:45.601",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979553,1775581845611,-150.00000001,0.00014,2,"2026-04-07T17:10:45.611",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979555,1775581845621,-234.65590515,0.00014,2,"2026-04-07T17:10:45.621",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979558,1775581845631,-267.10584669,0.00014,2,"2026-04-07T17:10:45.631",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979560,1775581845641,-151.75828688,0.00014,2,"2026-04-07T17:10:45.641",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979562,1775581845651,-5246.47772752,0.00014007,2,"2026-04-07T17:10:45.651",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979564,1775581845661,-171.33,0.0001401,2,"2026-04-07T17:10:45.661",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979566,1775581845670,-567.82,0.00014079,2,"2026-04-07T17:10:45.670",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979568,1775581845680,-1500.0,0.00014082,2,"2026-04-07T17:10:45.680",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979570,1775581845690,-700.0,0.00014082,2,"2026-04-07T17:10:45.690",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979572,1775581845702,-1344.720167,0.00014095,2,"2026-04-07T17:10:45.702",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979574,1775581845712,-1203.104294,0.00014095,7,"2026-04-07T17:10:45.712",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979576,1775581845722,-166.66,0.0001411,2,"2026-04-07T17:10:45.722",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979578,1775581845732,-985.75,0.0001412,2,"2026-04-07T17:10:45.732",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979580,1775581845743,-501.0,0.00014145,2,"2026-04-07T17:10:45.743",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979582,1775581845753,-500.0,0.00014215,2,"2026-04-07T17:10:45.753",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979584,1775581845764,-2000.0,0.00014216,2,"2026-04-07T17:10:45.764",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979586,1775581845774,-2000.0,0.00014216,2,"2026-04-07T17:10:45.774",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979588,1775581845784,-1008.06532933,0.00014216,2,"2026-04-07T17:10:45.784",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979590,1775581845795,-2000.0,0.00014216,2,"2026-04-07T17:10:45.795",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979592,1775581845805,-2000.0,0.00014216,2,"2026-04-07T17:10:45.805",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979594,1775581845815,-2000.0,0.00014216,2,"2026-04-07T17:10:45.815",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979596,1775581845825,-500.0,0.00014246,2,"2026-04-07T17:10:45.825",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979599,1775581845835,-787.31,0.00014246,2,"2026-04-07T17:10:45.835",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979602,1775581845844,-922.22,0.00014246,2,"2026-04-07T17:10:45.844",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979605,1775581845854,-500.0,0.00014246,2,"2026-04-07T17:10:45.854",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979609,1775581845865,-166.66,0.00014247,2,"2026-04-07T17:10:45.865",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979612,1775581845875,-150.0,0.00014247,2,"2026-04-07T17:10:45.875",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979614,1775581845885,-150.0,0.00014247,2,"2026-04-07T17:10:45.885",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979616,1775581845895,-1000.0,0.00014247,2,"2026-04-07T17:10:45.895",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979618,1775581845904,-500.0,0.00014247,2,"2026-04-07T17:10:45.904",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979620,1775581845914,-1000.0,0.00014247,2,"2026-04-07T17:10:45.914",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979622,1775581845924,-501.15528653,0.00014247,2,"2026-04-07T17:10:45.924",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979624,1775581845934,-916.10355522,0.00014247,2,"2026-04-07T17:10:45.934",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979625,1775581845943,-500.0,0.00014247,2,"2026-04-07T17:10:45.943",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979627,1775581845952,-500.0,0.00014247,2,"2026-04-07T17:10:45.952",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979629,1775581845961,-500.0,0.00014247,2,"2026-04-07T17:10:45.961",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979631,1775581845970,-361.43877969,0.00014247,2,"2026-04-07T17:10:45.970",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979633,1775581845979,-500.62488196,0.00014247,2,"2026-04-07T17:10:45.979",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979635,1775581845988,-1000.0,0.00014247,2,"2026-04-07T17:10:45.988",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979637,1775581845997,-308.46665477,0.00014247,2,"2026-04-07T17:10:45.997",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979639,1775581846009,-500.55949721,0.00014247,2,"2026-04-07T17:10:46.009",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979641,1775581846018,-1000.0,0.00014247,2,"2026-04-07T17:10:46.018",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979643,1775581846029,-1000.0,0.00014247,2,"2026-04-07T17:10:46.029",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979645,1775581846039,-1001.08425636,0.00014247,2,"2026-04-07T17:10:46.039",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979648,1775581846049,-1057.10851207,0.00014247,2,"2026-04-07T17:10:46.049",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979650,1775581846060,-1000.0,0.00014247,2,"2026-04-07T17:10:46.060",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979652,1775581846070,-1000.0,0.00014247,2,"2026-04-07T17:10:46.070",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979654,1775581846080,-1000.0,0.00014247,2,"2026-04-07T17:10:46.080",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979656,1775581846090,-204.20995808,0.00014247,2,"2026-04-07T17:10:46.090",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979658,1775581846100,-1000.0,0.00014247,2,"2026-04-07T17:10:46.100",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979660,1775581846112,-1000.88623589,0.00014247,2,"2026-04-07T17:10:46.112",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979662,1775581846125,-1000.0,0.00014247,2,"2026-04-07T17:10:46.125",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979664,1775581846135,-730.39443641,0.00014247,2,"2026-04-07T17:10:46.135",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979666,1775581846146,-500.0,0.00014247,2,"2026-04-07T17:10:46.146",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979669,1775581846156,-500.0,0.00014247,2,"2026-04-07T17:10:46.156",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979671,1775581846166,-1000.0,0.00014247,2,"2026-04-07T17:10:46.166",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979673,1775581846176,-1000.0,0.00014247,2,"2026-04-07T17:10:46.176",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979675,1775581846186,-1000.0,0.00014247,2,"2026-04-07T17:10:46.186",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979677,1775581846198,-500.78094914,0.00014247,2,"2026-04-07T17:10:46.198",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979679,1775581846207,-1000.0,0.00014247,2,"2026-04-07T17:10:46.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979681,1775581846217,-1000.0,0.00014247,2,"2026-04-07T17:10:46.217",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979683,1775581846227,-1000.0,0.00014247,2,"2026-04-07T17:10:46.227",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979685,1775581846237,-166.66,0.00014289,2,"2026-04-07T17:10:46.237",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979687,1775581846246,-2683.33576369,0.00014301,2,"2026-04-07T17:10:46.246",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979689,1775581846256,-500.0,0.00014356,2,"2026-04-07T17:10:46.256",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979691,1775581846266,-166.66,0.00014384,2,"2026-04-07T17:10:46.266",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979693,1775581846275,-5246.47772752,0.00014385,2,"2026-04-07T17:10:46.275",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979695,1775581846285,-985.75,0.00014394,2,"2026-04-07T17:10:46.285",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979697,1775581846295,-1573.0,0.000144,2,"2026-04-07T17:10:46.295",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979699,1775581846305,-1573.0,0.000144,2,"2026-04-07T17:10:46.305",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979701,1775581846315,-351.0,0.000144,2,"2026-04-07T17:10:46.315",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979704,1775581846324,-351.0,0.000144,2,"2026-04-07T17:10:46.324",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979706,1775581846335,-19925.0006802,0.000144,2,"2026-04-07T17:10:46.335",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979708,1775581846345,-753.218999,0.00014412,2,"2026-04-07T17:10:46.345",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979710,1775581846355,-506.3,0.00014415,2,"2026-04-07T17:10:46.355",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979712,1775581846365,-556.66,0.00014415,2,"2026-04-07T17:10:46.365",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979714,1775581846375,-683.92,0.00014415,2,"2026-04-07T17:10:46.375",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979716,1775581846384,-1437.0492525,0.00014416,2,"2026-04-07T17:10:46.384",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979718,1775581846394,-150.86704319,0.00014426,2,"2026-04-07T17:10:46.394",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979720,1775581846404,-447.22262728,0.00014429,2,"2026-04-07T17:10:46.404",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979722,1775581846415,-3015.5669464,0.0001443,2,"2026-04-07T17:10:46.415",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979724,1775581846425,-1423.61343027,0.00014439,2,"2026-04-07T17:10:46.425",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979726,1775581846436,-152.559295,0.00014443,2,"2026-04-07T17:10:46.436",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979728,1775581846446,-2544.0,0.00014475,5,"2026-04-07T17:10:46.446",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979730,1775581846456,-387.33,0.00014484,2,"2026-04-07T17:10:46.456",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979732,1775581846467,-500.0,0.00014489,2,"2026-04-07T17:10:46.467",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979734,1775581846476,-160.0,0.00014493,2,"2026-04-07T17:10:46.476",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979736,1775581846486,-23010.3303587,0.00014537,2,"2026-04-07T17:10:46.486",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979752,1775581846632,-447.22262728,0.00014572,2,"2026-04-07T17:10:46.632",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979754,1775581846642,-433.0,0.00014585,2,"2026-04-07T17:10:46.642",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979756,1775581846652,-2000.0,0.00014603,2,"2026-04-07T17:10:46.652",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979758,1775581846662,-200.0,0.00014608,2,"2026-04-07T17:10:46.662",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979760,1775581846671,-1235.18214925,0.00014608,2,"2026-04-07T17:10:46.671",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979762,1775581846680,-500.0,0.00014608,2,"2026-04-07T17:10:46.680",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979764,1775581846689,-623.58710448,0.00014608,2,"2026-04-07T17:10:46.689",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979766,1775581846697,-8260.13072239,0.00014608,2,"2026-04-07T17:10:46.697",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979768,1775581846706,-743.50770149,0.00014608,2,"2026-04-07T17:10:46.706",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979770,1775581846715,-174.61919141,0.00014608,2,"2026-04-07T17:10:46.715",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979772,1775581846725,-599.60298507,0.00014608,2,"2026-04-07T17:10:46.725",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979774,1775581846734,-151.0,0.00014608,2,"2026-04-07T17:10:46.734",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979776,1775581846743,-411.57624402,0.00014608,2,"2026-04-07T17:10:46.743",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979778,1775581846753,-782.50449402,0.00014653,2,"2026-04-07T17:10:46.753",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979780,1775581846763,-500.0,0.00014663,2,"2026-04-07T17:10:46.763",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979782,1775581846773,-4638.35391231,0.00014663,2,"2026-04-07T17:10:46.773",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979784,1775581846784,-151.0,0.00014663,2,"2026-04-07T17:10:46.784",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979785,1775581846796,-163.4,0.00014667,2,"2026-04-07T17:10:46.796",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979788,1775581846806,-985.75,0.00014668,2,"2026-04-07T17:10:46.806",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979789,1775581846816,-344.0,0.00014676,2,"2026-04-07T17:10:46.816",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979791,1775581846825,-587.0,0.00014676,2,"2026-04-07T17:10:46.825",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979793,1775581846835,-587.0,0.00014676,2,"2026-04-07T17:10:46.835",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979796,1775581846845,-209.04114552,0.0001469,4,"2026-04-07T17:10:46.845",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979797,1775581846854,-1116.5117144,0.000147,2,"2026-04-07T17:10:46.854",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979800,1775581846864,-1056.52698146,0.000147,2,"2026-04-07T17:10:46.864",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979801,1775581846875,-1014.20798833,0.000147,2,"2026-04-07T17:10:46.875",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979803,1775581846885,-1148.68949126,0.000147,2,"2026-04-07T17:10:46.885",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979805,1775581846895,-1016.6388116,0.000147,2,"2026-04-07T17:10:46.895",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979807,1775581846905,-347.78391042,0.000147,2,"2026-04-07T17:10:46.905",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979809,1775581846915,-447.22262728,0.00014715,2,"2026-04-07T17:10:46.915",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979811,1775581846925,-500.0,0.00014718,2,"2026-04-07T17:10:46.925",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979813,1775581846934,-151.0,0.00014718,2,"2026-04-07T17:10:46.934",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979816,1775581846944,-162.0,0.0001472,2,"2026-04-07T17:10:46.944",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979818,1775581846954,-1573.0,0.0001472,2,"2026-04-07T17:10:46.954",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979819,1775581846965,-1573.0,0.0001472,2,"2026-04-07T17:10:46.965",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979821,1775581846976,-2351.0,0.0001474,2,"2026-04-07T17:10:46.976",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979823,1775581846985,-3667.82476707,0.0001475,2,"2026-04-07T17:10:46.985",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979825,1775581846994,-500.0,0.00014763,2,"2026-04-07T17:10:46.994",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979827,1775581847003,-5246.47772752,0.00014764,2,"2026-04-07T17:10:47.003",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979829,1775581847014,-513.22099072,0.00014764,2,"2026-04-07T17:10:47.014",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979831,1775581847025,-2500.0,0.00014764,2,"2026-04-07T17:10:47.025",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979833,1775581847035,-500.0,0.00014764,2,"2026-04-07T17:10:47.035",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979836,1775581847047,-2500.0,0.00014764,2,"2026-04-07T17:10:47.047",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979838,1775581847058,-500.0,0.00014764,2,"2026-04-07T17:10:47.058",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979840,1775581847069,-2000.0,0.00014768,2,"2026-04-07T17:10:47.069",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979842,1775581847078,-500.0,0.00014773,2,"2026-04-07T17:10:47.078",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979844,1775581847089,-151.0,0.00014773,2,"2026-04-07T17:10:47.089",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979846,1775581847098,-168.0658758,0.00014774,2,"2026-04-07T17:10:47.098",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979848,1775581847109,-320.6490298,0.00014779,2,"2026-04-07T17:10:47.109",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979850,1775581847119,-1500.0,0.00014795,2,"2026-04-07T17:10:47.119",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979852,1775581847129,-501.62175176,0.00014795,2,"2026-04-07T17:10:47.129",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979854,1775581847139,-1500.0,0.00014795,2,"2026-04-07T17:10:47.139",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979856,1775581847147,-1500.0,0.00014795,2,"2026-04-07T17:10:47.147",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979858,1775581847157,-502.96988739,0.00014795,2,"2026-04-07T17:10:47.157",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979860,1775581847167,-569.14564558,0.00014795,2,"2026-04-07T17:10:47.167",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979862,1775581847177,-1106.23788973,0.00014795,2,"2026-04-07T17:10:47.177",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979864,1775581847187,-506.45995198,0.00014795,2,"2026-04-07T17:10:47.187",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979866,1775581847198,-1002.54510633,0.00014795,2,"2026-04-07T17:10:47.198",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979868,1775581847207,-500.70648413,0.00014795,2,"2026-04-07T17:10:47.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979870,1775581847218,-1500.0,0.00014795,2,"2026-04-07T17:10:47.218",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979872,1775581847229,-1500.0,0.00014795,2,"2026-04-07T17:10:47.229",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979874,1775581847239,-930.82314799,0.00014795,2,"2026-04-07T17:10:47.239",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979876,1775581847248,-197.87652131,0.00014795,2,"2026-04-07T17:10:47.248",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979878,1775581847258,-500.53411029,0.00014795,2,"2026-04-07T17:10:47.258",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979880,1775581847267,-193.96292451,0.00014795,2,"2026-04-07T17:10:47.267",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979882,1775581847277,-672.8639356,0.00014796,2,"2026-04-07T17:10:47.277",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979884,1775581847287,-785.92,0.00014825,2,"2026-04-07T17:10:47.287",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979886,1775581847296,-500.0,0.00014828,2,"2026-04-07T17:10:47.296",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979888,1775581847305,-151.0,0.00014828,2,"2026-04-07T17:10:47.305",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979890,1775581847315,-948.445,0.0001491,2,"2026-04-07T17:10:47.315",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979892,1775581847326,-1217.0,0.0001491,2,"2026-04-07T17:10:47.326",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979894,1775581847336,-1563.0514107,0.00014914,2,"2026-04-07T17:10:47.336",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979896,1775581847346,-1423.61343027,0.00014926,2,"2026-04-07T17:10:47.346",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979898,1775581847356,-415.0,0.00014928,2,"2026-04-07T17:10:47.356",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979900,1775581847365,-6022.0,0.00014928,2,"2026-04-07T17:10:47.365",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979902,1775581847376,-455.86,0.00014942,2,"2026-04-07T17:10:47.376",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979904,1775581847386,-567.82,0.00014999,2,"2026-04-07T17:10:47.386",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979906,1775581847396,-899.0,0.00015,2,"2026-04-07T17:10:47.396",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979908,1775581847405,-300.0,0.00015,2,"2026-04-07T17:10:47.405",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979910,1775581847415,-342956.12,0.00015,2,"2026-04-07T17:10:47.415",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979912,1775581847425,-187.5021,0.00015,2,"2026-04-07T17:10:47.425",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979914,1775581847435,-200.0,0.00015,2,"2026-04-07T17:10:47.435",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979916,1775581847444,-500.0,0.00015037,2,"2026-04-07T17:10:47.444",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979919,1775581847462,-493.54914906,0.00015068,2,"2026-04-07T17:10:47.462",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979922,1775581847477,-659.81475778,0.00015093,2,"2026-04-07T17:10:47.477",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979923,1775581847487,-490.42181379,0.00015093,2,"2026-04-07T17:10:47.487",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979925,1775581847497,-506.3,0.00015099,2,"2026-04-07T17:10:47.497",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979928,1775581847508,-506.3,0.00015099,2,"2026-04-07T17:10:47.508",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979930,1775581847518,-500.0,0.00015099,2,"2026-04-07T17:10:47.518",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979931,1775581847527,-500.0,0.00015099,2,"2026-04-07T17:10:47.527",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979933,1775581847537,-893.87,0.00015099,2,"2026-04-07T17:10:47.537",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979935,1775581847546,-893.87,0.00015099,2,"2026-04-07T17:10:47.546",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979937,1775581847555,-785.93,0.00015099,2,"2026-04-07T17:10:47.555",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979939,1775581847565,-785.93,0.00015099,2,"2026-04-07T17:10:47.565",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979941,1775581847575,-556.66,0.00015099,2,"2026-04-07T17:10:47.575",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979943,1775581847585,-556.66,0.00015099,2,"2026-04-07T17:10:47.585",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979945,1775581847594,-785.92,0.00015099,2,"2026-04-07T17:10:47.594",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979947,1775581847603,-683.92,0.00015099,2,"2026-04-07T17:10:47.603",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979949,1775581847612,-683.92,0.00015099,2,"2026-04-07T17:10:47.612",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979951,1775581847621,-1000.0,0.00015104,2,"2026-04-07T17:10:47.621",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979953,1775581847632,-715.698503,0.00015129,7,"2026-04-07T17:10:47.632",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979956,1775581847642,-1104.038899,0.00015129,2,"2026-04-07T17:10:47.642",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979957,1775581847652,-626.678666,0.00015129,7,"2026-04-07T17:10:47.652",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979959,1775581847661,-1000.0,0.00015139,2,"2026-04-07T17:10:47.661",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979961,1775581847670,-1248.94920626,0.00015142,2,"2026-04-07T17:10:47.670",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979963,1775581847679,-5246.47772752,0.00015143,2,"2026-04-07T17:10:47.679",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979965,1775581847689,-1000.0,0.00015146,2,"2026-04-07T17:10:47.689",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979967,1775581847698,-1280.88388878,0.00015156,2,"2026-04-07T17:10:47.698",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979969,1775581847707,-854.56470337,0.00015156,2,"2026-04-07T17:10:47.707",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979971,1775581847717,-181.08010149,0.00015156,2,"2026-04-07T17:10:47.717",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979973,1775581847726,-194.83183622,0.00015156,2,"2026-04-07T17:10:47.726",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979975,1775581847735,-1000.0,0.00015176,2,"2026-04-07T17:10:47.735",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979977,1775581847746,-501.0,0.00015191,3,"2026-04-07T17:10:47.746",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979979,1775581847755,-567.82,0.00015199,2,"2026-04-07T17:10:47.755",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979982,1775581847764,-10000.0,0.00015205,2,"2026-04-07T17:10:47.764",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979983,1775581847774,-215.18,0.00015209,2,"2026-04-07T17:10:47.774",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979986,1775581847784,-250.0,0.00015222,2,"2026-04-07T17:10:47.784",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979988,1775581847793,-150.0,0.00015226,2,"2026-04-07T17:10:47.793",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979990,1775581847803,-157.4186019,0.00015238,2,"2026-04-07T17:10:47.803",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979992,1775581847813,-163.4,0.00015256,2,"2026-04-07T17:10:47.813",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979994,1775581847822,-350.0,0.00015266,3,"2026-04-07T17:10:47.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979996,1775581847833,-215.18,0.00015273,2,"2026-04-07T17:10:47.833",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419979998,1775581847842,-350.0,0.00015277,2,"2026-04-07T17:10:47.842",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980000,1775581847852,-1000.0,0.00015282,2,"2026-04-07T17:10:47.852",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980002,1775581847862,-1081.85164783,0.00015282,2,"2026-04-07T17:10:47.862",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980004,1775581847871,-1000.0,0.00015293,2,"2026-04-07T17:10:47.871",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980006,1775581847881,-1000.0,0.00015293,2,"2026-04-07T17:10:47.881",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980008,1775581847891,-1419.68857347,0.00015295,30,"2026-04-07T17:10:47.891",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980010,1775581847901,-3000.0,0.00015312,2,"2026-04-07T17:10:47.901",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980012,1775581847912,-217.0,0.00015316,2,"2026-04-07T17:10:47.912",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980014,1775581847921,-273.0,0.00015316,2,"2026-04-07T17:10:47.921",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980016,1775581847931,-200.0,0.00015316,2,"2026-04-07T17:10:47.931",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980018,1775581847941,-224.902,0.00015316,2,"2026-04-07T17:10:47.941",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980020,1775581847950,-250.0,0.00015316,2,"2026-04-07T17:10:47.950",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980022,1775581847960,-208.102,0.00015316,2,"2026-04-07T17:10:47.960",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980024,1775581847976,-250.0,0.00015316,2,"2026-04-07T17:10:47.976",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980026,1775581847986,-163.244,0.00015316,2,"2026-04-07T17:10:47.986",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980028,1775581847996,-250.0,0.00015316,2,"2026-04-07T17:10:47.996",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980030,1775581848007,-155.122,0.00015316,2,"2026-04-07T17:10:48.007",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980033,1775581848016,-193.639,0.00015316,2,"2026-04-07T17:10:48.016",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980035,1775581848026,-166.189,0.00015316,2,"2026-04-07T17:10:48.026",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980037,1775581848037,-215.02,0.00015316,2,"2026-04-07T17:10:48.037",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980039,1775581848047,-250.0,0.00015316,2,"2026-04-07T17:10:48.047",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980041,1775581848057,-3524.0,0.00015316,2,"2026-04-07T17:10:48.057",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980043,1775581848067,-622.0,0.00015316,2,"2026-04-07T17:10:48.067",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980045,1775581848077,-1347.0,0.00015316,2,"2026-04-07T17:10:48.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980047,1775581848087,-276.717,0.00015316,2,"2026-04-07T17:10:48.087",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980049,1775581848097,-1264.0,0.00015316,2,"2026-04-07T17:10:48.097",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980051,1775581848107,-215.18,0.00015337,2,"2026-04-07T17:10:48.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980054,1775581848117,-2000.0,0.00015342,2,"2026-04-07T17:10:48.117",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980056,1775581848127,-283.10092568,0.00015342,2,"2026-04-07T17:10:48.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980058,1775581848137,-2000.0,0.00015342,2,"2026-04-07T17:10:48.137",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980060,1775581848147,-2000.0,0.00015342,2,"2026-04-07T17:10:48.147",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980062,1775581848157,-1000.0,0.00015356,2,"2026-04-07T17:10:48.157",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980064,1775581848167,-500.0,0.00015359,2,"2026-04-07T17:10:48.167",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980066,1775581848177,-787.31,0.00015359,2,"2026-04-07T17:10:48.177",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980068,1775581848187,-922.22,0.00015359,2,"2026-04-07T17:10:48.187",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980070,1775581848195,-500.0,0.00015359,2,"2026-04-07T17:10:48.195",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980072,1775581848205,-2812.0,0.0001536,2,"2026-04-07T17:10:48.205",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980074,1775581848214,-2812.0,0.0001536,2,"2026-04-07T17:10:48.214",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980076,1775581848224,-1570.0,0.0001536,2,"2026-04-07T17:10:48.224",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980078,1775581848233,-209.92,0.00015373,2,"2026-04-07T17:10:48.233",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980080,1775581848243,-871.95012592,0.00015389,2,"2026-04-07T17:10:48.243",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980082,1775581848253,-1000.0,0.00015396,2,"2026-04-07T17:10:48.253",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980084,1775581848263,-150.0,0.00015412,2,"2026-04-07T17:10:48.263",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980086,1775581848272,-1423.61343027,0.00015413,2,"2026-04-07T17:10:48.272",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980088,1775581848282,-1000.0,0.0001542,2,"2026-04-07T17:10:48.282",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980090,1775581848291,-350.0,0.0001542,2,"2026-04-07T17:10:48.291",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980092,1775581848301,-350.0,0.0001542,2,"2026-04-07T17:10:48.301",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980094,1775581848311,-350.0,0.0001542,2,"2026-04-07T17:10:48.311",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980096,1775581848320,-350.0,0.0001542,2,"2026-04-07T17:10:48.320",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980098,1775581848329,-350.0,0.0001542,2,"2026-04-07T17:10:48.329",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980100,1775581848339,-350.0,0.0001542,2,"2026-04-07T17:10:48.339",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980102,1775581848349,-350.0,0.0001542,2,"2026-04-07T17:10:48.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980104,1775581848359,-350.0,0.0001542,2,"2026-04-07T17:10:48.359",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980106,1775581848369,-485.0,0.0001542,2,"2026-04-07T17:10:48.369",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980108,1775581848378,-8425.49894113,0.00015429,2,"2026-04-07T17:10:48.378",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980110,1775581848388,-347.78391042,0.00015433,2,"2026-04-07T17:10:48.388",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980112,1775581848397,-250.0,0.00015436,2,"2026-04-07T17:10:48.397",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980114,1775581848407,-699.254487,0.00015438,2,"2026-04-07T17:10:48.407",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980116,1775581848416,-625.614233,0.00015438,7,"2026-04-07T17:10:48.416",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980118,1775581848426,-1500.0,0.00015452,2,"2026-04-07T17:10:48.426",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980120,1775581848436,-700.0,0.00015452,2,"2026-04-07T17:10:48.436",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980122,1775581848446,-937.35,0.00015471,2,"2026-04-07T17:10:48.446",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980125,1775581848457,-3284.3,0.00015471,2,"2026-04-07T17:10:48.457",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980127,1775581848467,-10389.17,0.00015471,2,"2026-04-07T17:10:48.467",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980129,1775581848482,-1129.7,0.00015471,2,"2026-04-07T17:10:48.482",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980131,1775581848492,-155.26329613,0.00015483,2,"2026-04-07T17:10:48.492",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980133,1775581848502,-150.0,0.00015489,2,"2026-04-07T17:10:48.502",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980135,1775581848511,-600.0,0.000155,2,"2026-04-07T17:10:48.511",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980137,1775581848521,-600.0,0.000155,2,"2026-04-07T17:10:48.521",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980139,1775581848531,-600.0,0.000155,2,"2026-04-07T17:10:48.531",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980141,1775581848540,-600.0,0.000155,2,"2026-04-07T17:10:48.540",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980143,1775581848550,-600.0,0.000155,2,"2026-04-07T17:10:48.550",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980145,1775581848560,-600.0,0.000155,2,"2026-04-07T17:10:48.560",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980146,1775581848569,-600.0,0.000155,2,"2026-04-07T17:10:48.569",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980147,1775581848579,-600.0,0.000155,2,"2026-04-07T17:10:48.579",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980148,1775581848589,-600.0,0.000155,2,"2026-04-07T17:10:48.589",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980149,1775581848599,-410.0,0.000155,2,"2026-04-07T17:10:48.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980150,1775581848608,-5246.47772752,0.00015521,2,"2026-04-07T17:10:48.608",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980151,1775581848618,-150.0,0.00015545,2,"2026-04-07T17:10:48.618",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980152,1775581848628,-150.0,0.00015548,2,"2026-04-07T17:10:48.628",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980153,1775581848637,-567.82,0.0001556,2,"2026-04-07T17:10:48.637",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980154,1775581848646,-567.82,0.0001556,2,"2026-04-07T17:10:48.646",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980155,1775581848656,-567.82,0.0001556,2,"2026-04-07T17:10:48.656",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980156,1775581848665,-567.82,0.0001556,2,"2026-04-07T17:10:48.665",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980157,1775581848675,-568.01099318,0.0001556,2,"2026-04-07T17:10:48.675",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980158,1775581848685,-1000.0,0.00015573,2,"2026-04-07T17:10:48.685",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980159,1775581848695,-1000.0,0.00015578,2,"2026-04-07T17:10:48.695",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980160,1775581848705,-150.0,0.00015581,2,"2026-04-07T17:10:48.705",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980161,1775581848715,-350.0,0.00015599,3,"2026-04-07T17:10:48.715",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980162,1775581848724,-181.04222704,0.000156,7,"2026-04-07T17:10:48.724",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980163,1775581848734,-243.30922088,0.00015632,2,"2026-04-07T17:10:48.734",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980164,1775581848744,-248.96185781,0.0001566,2,"2026-04-07T17:10:48.744",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980165,1775581848754,-1000.0,0.00015669,2,"2026-04-07T17:10:48.754",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980166,1775581848763,-150.0,0.00015675,2,"2026-04-07T17:10:48.763",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980167,1775581848773,-1165.06925813,0.0001568,2,"2026-04-07T17:10:48.773",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980168,1775581848783,-2079.0,0.0001568,2,"2026-04-07T17:10:48.783",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980169,1775581848792,-1049.45771919,0.0001568,2,"2026-04-07T17:10:48.792",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980170,1775581848802,-1096.05801655,0.0001568,2,"2026-04-07T17:10:48.802",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980171,1775581848812,-155.05476178,0.00015701,2,"2026-04-07T17:10:48.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980172,1775581848822,-254.76977342,0.00015701,2,"2026-04-07T17:10:48.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980173,1775581848832,-456.1983721,0.00015701,2,"2026-04-07T17:10:48.832",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980174,1775581848842,-1328.27659266,0.00015704,2,"2026-04-07T17:10:48.842",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980175,1775581848852,-187.78006525,0.00015704,2,"2026-04-07T17:10:48.852",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980176,1775581848862,-10000.0,0.00015721,2,"2026-04-07T17:10:48.862",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980177,1775581848872,-1000.0,0.00015747,2,"2026-04-07T17:10:48.872",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980178,1775581848882,-1000.0,0.00015757,2,"2026-04-07T17:10:48.882",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980179,1775581848891,-377.0,0.00015762,2,"2026-04-07T17:10:48.891",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980180,1775581848901,-151.49,0.00015778,2,"2026-04-07T17:10:48.901",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980181,1775581848911,-151.49,0.00015778,2,"2026-04-07T17:10:48.911",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980182,1775581848921,-151.49,0.00015778,2,"2026-04-07T17:10:48.921",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980183,1775581848931,-151.48,0.00015778,2,"2026-04-07T17:10:48.931",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980184,1775581848941,-377.0,0.00015782,2,"2026-04-07T17:10:48.941",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980185,1775581848951,-377.0,0.00015784,2,"2026-04-07T17:10:48.951",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980186,1775581848961,-2000.1,0.000158,2,"2026-04-07T17:10:48.961",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980187,1775581848971,-1000.0,0.00015807,2,"2026-04-07T17:10:48.971",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980188,1775581848980,-500.0,0.00015808,2,"2026-04-07T17:10:48.980",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980189,1775581848992,-500.0,0.00015808,2,"2026-04-07T17:10:48.992",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980190,1775581849002,-396.18600857,0.00015808,2,"2026-04-07T17:10:49.002",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980191,1775581849012,-150.0,0.00015834,2,"2026-04-07T17:10:49.012",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980192,1775581849021,-377.0,0.00015838,2,"2026-04-07T17:10:49.021",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980193,1775581849031,-506.3,0.00015839,2,"2026-04-07T17:10:49.031",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980194,1775581849041,-893.87,0.00015839,2,"2026-04-07T17:10:49.041",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980195,1775581849051,-785.93,0.00015839,2,"2026-04-07T17:10:49.051",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980196,1775581849061,-556.66,0.00015839,2,"2026-04-07T17:10:49.061",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980198,1775581849071,-683.92,0.00015839,2,"2026-04-07T17:10:49.071",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980200,1775581849081,-10000.0,0.0001584,2,"2026-04-07T17:10:49.081",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980202,1775581849091,-42892.25216829,0.0001584,2,"2026-04-07T17:10:49.091",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980204,1775581849100,-170.9893,0.0001584,2,"2026-04-07T17:10:49.100",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980206,1775581849110,-2000.0,0.0001584,2,"2026-04-07T17:10:49.110",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980208,1775581849120,-2000.0,0.0001584,2,"2026-04-07T17:10:49.120",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980210,1775581849130,-150.0,0.00015846,2,"2026-04-07T17:10:49.130",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980212,1775581849140,-500.0,0.00015849,2,"2026-04-07T17:10:49.140",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980214,1775581849150,-170.9895,0.0001585,2,"2026-04-07T17:10:49.150",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980216,1775581849159,-2000.0,0.0001585,2,"2026-04-07T17:10:49.159",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980218,1775581849169,-1000.0,0.00015853,2,"2026-04-07T17:10:49.169",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980220,1775581849178,-170.9895,0.0001586,2,"2026-04-07T17:10:49.178",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980222,1775581849188,-2500.0,0.0001586,2,"2026-04-07T17:10:49.188",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980224,1775581849198,-377.0,0.00015866,2,"2026-04-07T17:10:49.198",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980226,1775581849207,-736.0,0.00015866,2,"2026-04-07T17:10:49.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980228,1775581849216,-170.9895,0.0001587,2,"2026-04-07T17:10:49.216",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980230,1775581849226,-500.0,0.00015872,2,"2026-04-07T17:10:49.226",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980232,1775581849236,-163.4,0.0001588,2,"2026-04-07T17:10:49.236",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980233,1775581849245,-170.9895,0.0001588,2,"2026-04-07T17:10:49.245",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980234,1775581849255,-171.7451,0.0001589,2,"2026-04-07T17:10:49.255",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980235,1775581849264,-2000.0,0.0001589,2,"2026-04-07T17:10:49.264",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980236,1775581849274,-2500.0,0.0001589,2,"2026-04-07T17:10:49.274",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980237,1775581849283,-2500.0,0.0001589,2,"2026-04-07T17:10:49.283",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980238,1775581849293,-2003.40852733,0.0001589,2,"2026-04-07T17:10:49.293",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980239,1775581849302,-25000.0,0.00015891,3,"2026-04-07T17:10:49.302",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980240,1775581849312,-171.3229734,0.00015898,2,"2026-04-07T17:10:49.312",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980241,1775581849321,-25000.0,0.000159,3,"2026-04-07T17:10:49.321",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980242,1775581849331,-5800.0,0.000159,2,"2026-04-07T17:10:49.331",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980243,1775581849341,-150.0,0.000159,2,"2026-04-07T17:10:49.341",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980244,1775581849350,-3378.4097849,0.000159,3,"2026-04-07T17:10:49.350",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980245,1775581849361,-5246.47772752,0.000159,2,"2026-04-07T17:10:49.361",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980246,1775581849372,-150.0,0.000159,2,"2026-04-07T17:10:49.372",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980247,1775581849382,-1423.61343027,0.000159,2,"2026-04-07T17:10:49.382",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980248,1775581849392,-233.57251441,0.000159,2,"2026-04-07T17:10:49.392",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980249,1775581849401,-3667.82476707,0.000159,2,"2026-04-07T17:10:49.401",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980250,1775581849411,-150.0,0.000159,2,"2026-04-07T17:10:49.411",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980251,1775581849420,-3188.0,0.000159,5,"2026-04-07T17:10:49.420",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980252,1775581849430,-200.0,0.00015903,2,"2026-04-07T17:10:49.430",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980253,1775581849440,-163.4,0.00015913,2,"2026-04-07T17:10:49.440",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980254,1775581849449,-1000.0,0.00015921,2,"2026-04-07T17:10:49.449",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980255,1775581849459,-177.0,0.00015923,2,"2026-04-07T17:10:49.459",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980256,1775581849468,-377.0,0.00015947,2,"2026-04-07T17:10:49.468",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980257,1775581849478,-152.0,0.0001595,5,"2026-04-07T17:10:49.478",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980258,1775581849488,-152.0,0.0001595,5,"2026-04-07T17:10:49.488",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980259,1775581849498,-5000.0,0.0001596,2,"2026-04-07T17:10:49.498",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980260,1775581849507,-1000.0,0.00015969,2,"2026-04-07T17:10:49.507",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980261,1775581849517,-377.0,0.00015971,2,"2026-04-07T17:10:49.517",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980262,1775581849526,-500.0,0.00015972,2,"2026-04-07T17:10:49.526",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980264,1775581849536,-787.31,0.00015972,2,"2026-04-07T17:10:49.536",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980266,1775581849546,-922.22,0.00015972,2,"2026-04-07T17:10:49.546",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980268,1775581849555,-500.0,0.00015972,2,"2026-04-07T17:10:49.555",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980270,1775581849565,-628.06797502,0.00015973,2,"2026-04-07T17:10:49.565",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980272,1775581849574,-286.56433231,0.00015973,2,"2026-04-07T17:10:49.574",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980273,1775581849584,-500.0,0.00015973,2,"2026-04-07T17:10:49.584",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980274,1775581849593,-500.0,0.00015973,2,"2026-04-07T17:10:49.593",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980275,1775581849602,-500.0,0.00015973,2,"2026-04-07T17:10:49.602",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980276,1775581849612,-500.0,0.00015973,2,"2026-04-07T17:10:49.612",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980277,1775581849621,-500.0,0.00015973,2,"2026-04-07T17:10:49.621",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980278,1775581849630,-506.3,0.00015977,2,"2026-04-07T17:10:49.630",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980279,1775581849640,-893.87,0.00015977,2,"2026-04-07T17:10:49.640",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980280,1775581849658,-785.93,0.00015977,2,"2026-04-07T17:10:49.658",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980281,1775581849670,-556.66,0.00015977,2,"2026-04-07T17:10:49.670",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980282,1775581849679,-683.92,0.00015977,2,"2026-04-07T17:10:49.679",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980283,1775581849689,-350.0,0.00015977,3,"2026-04-07T17:10:49.689",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980284,1775581849697,-377.0,0.00015979,2,"2026-04-07T17:10:49.697",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980285,1775581849707,-782.50449402,0.0001599,2,"2026-04-07T17:10:49.707",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980286,1775581849717,-45226.9198558,0.00015995,2,"2026-04-07T17:10:49.717",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980287,1775581849727,-151.0,0.00015997,2,"2026-04-07T17:10:49.727",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980288,1775581849737,-151.0,0.00015997,2,"2026-04-07T17:10:49.737",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980289,1775581849747,-666.0,0.00015999,2,"2026-04-07T17:10:49.747",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980290,1775581849757,-666.0,0.00015999,2,"2026-04-07T17:10:49.757",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980291,1775581849766,-666.0,0.00015999,2,"2026-04-07T17:10:49.766",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980292,1775581849776,-506.3,0.00015999,2,"2026-04-07T17:10:49.776",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980293,1775581849785,-506.3,0.00015999,2,"2026-04-07T17:10:49.785",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980294,1775581849794,-506.3,0.00015999,2,"2026-04-07T17:10:49.794",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980295,1775581849804,-506.3,0.00015999,2,"2026-04-07T17:10:49.804",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980296,1775581849813,-506.3,0.00015999,2,"2026-04-07T17:10:49.813",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980297,1775581849823,-506.4298975,0.00015999,2,"2026-04-07T17:10:49.823",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980298,1775581849832,-500.0,0.00015999,2,"2026-04-07T17:10:49.832",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980299,1775581849842,-500.0,0.00015999,2,"2026-04-07T17:10:49.842",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980300,1775581849851,-494.00745143,0.00015999,2,"2026-04-07T17:10:49.851",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980301,1775581849861,-378.73889738,0.00015999,2,"2026-04-07T17:10:49.861",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980302,1775581849871,-893.87,0.00015999,2,"2026-04-07T17:10:49.871",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980303,1775581849881,-893.87,0.00015999,2,"2026-04-07T17:10:49.881",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980304,1775581849891,-893.87,0.00015999,2,"2026-04-07T17:10:49.891",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980305,1775581849901,-893.87,0.00015999,2,"2026-04-07T17:10:49.901",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980306,1775581849911,-893.87,0.00015999,2,"2026-04-07T17:10:49.911",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980307,1775581849920,-893.90214758,0.00015999,2,"2026-04-07T17:10:49.920",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980308,1775581849930,-785.93,0.00015999,2,"2026-04-07T17:10:49.930",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980309,1775581849940,-785.93,0.00015999,2,"2026-04-07T17:10:49.940",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980310,1775581849951,-785.93,0.00015999,2,"2026-04-07T17:10:49.951",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980311,1775581849961,-785.93,0.00015999,2,"2026-04-07T17:10:49.961",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980312,1775581849970,-785.93,0.00015999,2,"2026-04-07T17:10:49.970",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980313,1775581849980,-785.98918003,0.00015999,2,"2026-04-07T17:10:49.980",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980314,1775581849989,-500.0,0.00015999,2,"2026-04-07T17:10:49.989",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980315,1775581849998,-500.0,0.00015999,2,"2026-04-07T17:10:49.998",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980316,1775581850009,-500.0,0.00015999,2,"2026-04-07T17:10:50.009",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980317,1775581850019,-500.0,0.00015999,2,"2026-04-07T17:10:50.019",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980318,1775581850028,-500.0,0.00015999,2,"2026-04-07T17:10:50.028",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980319,1775581850038,-500.0,0.00015999,2,"2026-04-07T17:10:50.038",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980320,1775581850048,-500.0,0.00015999,2,"2026-04-07T17:10:50.048",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980321,1775581850057,-500.0,0.00015999,2,"2026-04-07T17:10:50.057",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980322,1775581850068,-517.21055633,0.00015999,2,"2026-04-07T17:10:50.068",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980323,1775581850078,-787.31,0.00015999,2,"2026-04-07T17:10:50.078",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980324,1775581850088,-787.31,0.00015999,2,"2026-04-07T17:10:50.088",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980325,1775581850097,-787.31,0.00015999,2,"2026-04-07T17:10:50.097",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980326,1775581850107,-787.31,0.00015999,2,"2026-04-07T17:10:50.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980327,1775581850117,-787.31,0.00015999,2,"2026-04-07T17:10:50.117",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980329,1775581850127,-787.31,0.00015999,2,"2026-04-07T17:10:50.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980331,1775581850136,-787.31,0.00015999,2,"2026-04-07T17:10:50.136",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980333,1775581850145,-787.31,0.00015999,2,"2026-04-07T17:10:50.145",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980335,1775581850155,-787.31,0.00015999,2,"2026-04-07T17:10:50.155",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980337,1775581850165,-787.31,0.00015999,2,"2026-04-07T17:10:50.165",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980339,1775581850174,-787.31,0.00015999,2,"2026-04-07T17:10:50.174",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980341,1775581850184,-787.34692703,0.00015999,2,"2026-04-07T17:10:50.184",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980343,1775581850194,-922.22,0.00015999,2,"2026-04-07T17:10:50.194",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980345,1775581850203,-922.22,0.00015999,2,"2026-04-07T17:10:50.203",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980347,1775581850213,-922.22,0.00015999,2,"2026-04-07T17:10:50.213",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980349,1775581850222,-922.22,0.00015999,2,"2026-04-07T17:10:50.222",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980350,1775581850232,-922.22,0.00015999,2,"2026-04-07T17:10:50.232",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980351,1775581850242,-922.22,0.00015999,2,"2026-04-07T17:10:50.242",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980353,1775581850252,-922.22,0.00015999,2,"2026-04-07T17:10:50.252",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980355,1775581850262,-922.22,0.00015999,2,"2026-04-07T17:10:50.262",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980357,1775581850272,-922.22,0.00015999,2,"2026-04-07T17:10:50.272",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980359,1775581850282,-922.22,0.00015999,2,"2026-04-07T17:10:50.282",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980361,1775581850292,-922.22,0.00015999,2,"2026-04-07T17:10:50.292",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980363,1775581850301,-922.30053324,0.00015999,2,"2026-04-07T17:10:50.301",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980365,1775581850311,-556.66,0.00015999,2,"2026-04-07T17:10:50.311",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980367,1775581850321,-556.66,0.00015999,2,"2026-04-07T17:10:50.321",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980369,1775581850331,-556.66,0.00015999,2,"2026-04-07T17:10:50.331",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980371,1775581850340,-556.66,0.00015999,2,"2026-04-07T17:10:50.340",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980372,1775581850349,-556.66,0.00015999,2,"2026-04-07T17:10:50.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980374,1775581850359,-556.84950636,0.00015999,2,"2026-04-07T17:10:50.359",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980377,1775581850371,-500.0,0.00015999,2,"2026-04-07T17:10:50.371",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980379,1775581850382,-500.0,0.00015999,2,"2026-04-07T17:10:50.382",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980381,1775581850392,-500.0,0.00015999,2,"2026-04-07T17:10:50.392",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980383,1775581850402,-500.0,0.00015999,2,"2026-04-07T17:10:50.402",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980385,1775581850413,-500.0,0.00015999,2,"2026-04-07T17:10:50.413",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980387,1775581850423,-500.0,0.00015999,2,"2026-04-07T17:10:50.423",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980389,1775581850432,-274.44397972,0.00015999,2,"2026-04-07T17:10:50.432",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980391,1775581850442,-683.92,0.00015999,2,"2026-04-07T17:10:50.442",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980393,1775581850452,-683.92,0.00015999,2,"2026-04-07T17:10:50.452",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980395,1775581850462,-683.92,0.00015999,2,"2026-04-07T17:10:50.462",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980397,1775581850472,-683.92,0.00015999,2,"2026-04-07T17:10:50.472",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980399,1775581850482,-683.92,0.00015999,2,"2026-04-07T17:10:50.482",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980401,1775581850492,-683.93916673,0.00015999,2,"2026-04-07T17:10:50.492",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980403,1775581850502,-57636.64122745,0.00015999,2,"2026-04-07T17:10:50.502",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980405,1775581850512,-150.0,0.00015999,2,"2026-04-07T17:10:50.512",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980407,1775581850522,-150.0,0.00015999,2,"2026-04-07T17:10:50.522",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980408,1775581850532,-150.0,0.00015999,2,"2026-04-07T17:10:50.532",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980409,1775581850541,-150.0,0.00015999,2,"2026-04-07T17:10:50.541",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980410,1775581850550,-150.0,0.00015999,2,"2026-04-07T17:10:50.550",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980411,1775581850560,-150.0,0.00015999,2,"2026-04-07T17:10:50.560",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980412,1775581850570,-150.0,0.00015999,2,"2026-04-07T17:10:50.570",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980413,1775581850581,-150.0,0.00015999,2,"2026-04-07T17:10:50.581",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980414,1775581850591,-179.55299746,0.00015999,2,"2026-04-07T17:10:50.591",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980415,1775581850601,-125137.31952642,0.00016,2,"2026-04-07T17:10:50.601",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980416,1775581850612,-98330.44436851,0.00016,2,"2026-04-07T17:10:50.612",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980417,1775581852117,-1176.555,0.00016,2,"2026-04-07T17:10:52.117",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980418,1775581852160,-323.55385506,0.00016,2,"2026-04-07T17:10:52.160",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980419,1775581852197,-764.8018764,0.00016,2,"2026-04-07T17:10:52.197",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980420,1775581852212,-1972.78274802,0.00016,2,"2026-04-07T17:10:52.212",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980421,1775581852224,-1852.927,0.00016,2,"2026-04-07T17:10:52.224",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980422,1775581852236,-3817.89380959,0.00016,2,"2026-04-07T17:10:52.236",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980423,1775581852710,-117291.9057041,0.00016,2,"2026-04-07T17:10:52.710",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980424,1775581852993,-662.0,0.00013151,2,"2026-04-07T17:10:52.993",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980425,1775581853003,-382.14357805,0.00013151,2,"2026-04-07T17:10:53.003",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980426,1775581853017,-279.85642195,0.00013151,2,"2026-04-07T17:10:53.017",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980427,1775581853026,-244.54912782,0.00013151,2,"2026-04-07T17:10:53.026",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980428,1775581853036,-250.29303463,0.00015421,2,"2026-04-07T17:10:53.036",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980429,1775581853062,-10632.85304545,0.00013951,2,"2026-04-07T17:10:53.062",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980430,1775581853073,-749.70696537,0.00015421,2,"2026-04-07T17:10:53.073",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980431,1775581853083,-1000.0,0.00015421,2,"2026-04-07T17:10:53.083",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980432,1775581853094,-2000.0,0.000156,2,"2026-04-07T17:10:53.094",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980433,1775581853104,-2000.0,0.000157,2,"2026-04-07T17:10:53.104",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980434,1775581853114,-2000.0,0.000158,2,"2026-04-07T17:10:53.114",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980435,1775581853123,-19925.0006802,0.000159,2,"2026-04-07T17:10:53.123",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980436,1775581853134,-2000.0,0.000159,2,"2026-04-07T17:10:53.134",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980437,1775581853144,-116908.59979303,0.00016,2,"2026-04-07T17:10:53.144",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980438,1775581853155,-195.0,0.00016,7,"2026-04-07T17:10:53.155",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980439,1775581853164,-190.0,0.00016,7,"2026-04-07T17:10:53.164",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980440,1775581853174,-300.0,0.00016,2,"2026-04-07T17:10:53.174",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980441,1775581853183,-521961.76519229,0.00016,2,"2026-04-07T17:10:53.183",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980442,1775581853196,-2816532.89122729,0.00016,2,"2026-04-07T17:10:53.196",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980443,1775581853205,-213.15815462,0.00016,2,"2026-04-07T17:10:53.205",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980444,1775581853215,-1000.0,0.00016,2,"2026-04-07T17:10:53.215",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980445,1775581853225,-254335.16509039,0.00016,2,"2026-04-07T17:10:53.225",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980446,1775581853356,-151.0,0.00012507,2,"2026-04-07T17:10:53.356",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980447,1775581853366,-224.66071133,0.00012721,2,"2026-04-07T17:10:53.366",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980448,1775581853376,-662.0,0.00013151,2,"2026-04-07T17:10:53.376",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980449,1775581853386,-151.0,0.00013151,2,"2026-04-07T17:10:53.386",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980450,1775581853396,-3804.93,0.00014969,2,"2026-04-07T17:10:53.396",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980451,1775581853406,-1000.0,0.00015421,2,"2026-04-07T17:10:53.406",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980452,1775581853415,-1000.0,0.00015421,2,"2026-04-07T17:10:53.415",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980453,1775581853424,-1000.0,0.00015421,2,"2026-04-07T17:10:53.424",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980454,1775581853434,-2000.0,0.000155,2,"2026-04-07T17:10:53.434",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980455,1775581853444,-120171.19296771,0.00016,2,"2026-04-07T17:10:53.444",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980456,1775581853455,-2238.0,0.00016,2,"2026-04-07T17:10:53.455",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980457,1775581853468,-17134.8991336,0.00016,2,"2026-04-07T17:10:53.468",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980458,1775581853480,-33543.49708184,0.00016,2,"2026-04-07T17:10:53.480",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980459,1775581853491,-2987.2,0.00016,2,"2026-04-07T17:10:53.491",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980460,1775581853503,-2095.592,0.00016,2,"2026-04-07T17:10:53.503",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980461,1775581853514,-1603.7496992,0.00016,2,"2026-04-07T17:10:53.514",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980462,1775581853526,-1397.0,0.00016,2,"2026-04-07T17:10:53.526",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980463,1775581853873,-15355.66890795,0.00011807,2,"2026-04-07T17:10:53.873",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980464,1775581853891,-1685358.06829941,0.00011807,2,"2026-04-07T17:10:53.891",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980465,1775581853903,-88918.0226084,0.00011807,2,"2026-04-07T17:10:53.903",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980466,1775581853915,-98188.44683561,0.00011807,2,"2026-04-07T17:10:53.915",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980467,1775581854251,-1959.29828611,0.00011807,2,"2026-04-07T17:10:54.251",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980468,1775581854263,-1090.07772,0.00011807,2,"2026-04-07T17:10:54.263",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980469,1775581854274,-1332.62992998,0.00011807,2,"2026-04-07T17:10:54.274",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980470,1775581854345,-68525.97040653,0.00011807,2,"2026-04-07T17:10:54.345",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980882,1775581888978,5056.631,0.00011571,2,"2026-04-07T17:11:28.978",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419980888,1775581889133,286.593,0.00011571,2,"2026-04-07T17:11:29.133",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981116,1775582063768,158.0,6.659e-05,2,"2026-04-07T17:14:23.768",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981117,1775582063827,156.0,6.659e-05,2,"2026-04-07T17:14:23.827",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981118,1775582063921,156.0,6.659e-05,2,"2026-04-07T17:14:23.921",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981119,1775582064173,156.0,6.659e-05,2,"2026-04-07T17:14:24.173",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981120,1775582064429,156.0,6.659e-05,2,"2026-04-07T17:14:24.429",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981121,1775582064678,156.0,6.659e-05,2,"2026-04-07T17:14:24.678",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981122,1775582065343,156.0,6.659e-05,2,"2026-04-07T17:14:25.343",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981123,1775582065437,156.0,6.659e-05,2,"2026-04-07T17:14:25.437",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981124,1775582065597,156.0,6.659e-05,2,"2026-04-07T17:14:25.597",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981125,1775582065704,156.0,6.659e-05,2,"2026-04-07T17:14:25.704",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981126,1775582065950,156.0,6.659e-05,2,"2026-04-07T17:14:25.950",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981127,1775582066209,156.0,6.659e-05,2,"2026-04-07T17:14:26.209",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981130,1775582080915,-250.0,0.00011597,2,"2026-04-07T17:14:40.915",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981131,1775582080937,-193.0,0.00011623,2,"2026-04-07T17:14:40.937",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981132,1775582080960,-150.0,0.00011675,2,"2026-04-07T17:14:40.960",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981133,1775582080982,-366.72962348,0.00011696,2,"2026-04-07T17:14:40.982",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981134,1775582081003,-500.0,0.00011707,2,"2026-04-07T17:14:41.003",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981135,1775582081025,-12447.501,0.00011707,2,"2026-04-07T17:14:41.025",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981136,1775582081048,-150.0,0.00011806,2,"2026-04-07T17:14:41.048",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981137,1775582081070,-300.0,0.00011806,2,"2026-04-07T17:14:41.070",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981138,1775582081095,-180.56857721,0.00011806,2,"2026-04-07T17:14:41.095",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981139,1775582081118,-507.64833433,0.00011806,2,"2026-04-07T17:14:41.118",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981140,1775582081139,-184.13536234,0.00011806,2,"2026-04-07T17:14:41.139",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981141,1775582081161,-493.93571896,0.00011806,2,"2026-04-07T17:14:41.161",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981142,1775582081195,-500.0,0.00011806,2,"2026-04-07T17:14:41.195",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981143,1775582081223,-500.0,0.00011806,2,"2026-04-07T17:14:41.223",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981144,1775582081252,-500.0,0.00011806,2,"2026-04-07T17:14:41.252",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981145,1775582081281,-500.0,0.00011806,2,"2026-04-07T17:14:41.281",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981146,1775582081310,-500.0,0.00011806,2,"2026-04-07T17:14:41.310",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981147,1775582081339,-500.0,0.00011806,2,"2026-04-07T17:14:41.339",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981148,1775582081367,-500.0,0.00011806,2,"2026-04-07T17:14:41.367",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981149,1775582081395,-500.0,0.00011806,2,"2026-04-07T17:14:41.395",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981150,1775582081422,-500.0,0.00011806,2,"2026-04-07T17:14:41.422",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981151,1775582081451,-500.0,0.00011806,2,"2026-04-07T17:14:41.451",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981152,1775582081479,-500.0,0.00011806,2,"2026-04-07T17:14:41.479",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981153,1775582081507,-617.13195774,0.00011806,2,"2026-04-07T17:14:41.507",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981154,1775582081535,-500.0,0.00011806,2,"2026-04-07T17:14:41.535",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981155,1775582081566,-500.0,0.00011806,2,"2026-04-07T17:14:41.566",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981156,1775582081594,-500.0,0.00011806,2,"2026-04-07T17:14:41.594",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981157,1775582081622,-500.0,0.00011806,2,"2026-04-07T17:14:41.622",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981158,1775582081650,-500.0,0.00011806,2,"2026-04-07T17:14:41.650",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981159,1775582081677,-500.0,0.00011806,2,"2026-04-07T17:14:41.677",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981160,1775582081705,-200.0,0.00011806,2,"2026-04-07T17:14:41.705",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981161,1775582081733,-500.0,0.00011806,2,"2026-04-07T17:14:41.733",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981162,1775582081761,-384459.34942594,0.00011807,2,"2026-04-07T17:14:41.761",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981176,1775582098129,-9000000.0,0.00046805,30,"2026-04-07T17:14:58.129",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981177,1775582104863,-9000000.0,0.00046805,30,"2026-04-07T17:15:04.863",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981178,1775582110193,-9000000.0,0.00046805,30,"2026-04-07T17:15:10.193",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981179,1775582116128,-9000000.0,0.00046805,30,"2026-04-07T17:15:16.128",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981180,1775582120903,-151.0,0.00046769,120,"2026-04-07T17:15:20.903",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981181,1775582120928,-151.0,0.00046769,120,"2026-04-07T17:15:20.928",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981182,1775582120955,-151.0,0.00046769,120,"2026-04-07T17:15:20.955",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981183,1775582120981,-151.0,0.00046769,120,"2026-04-07T17:15:20.981",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981184,1775582121007,-151.0,0.00046769,120,"2026-04-07T17:15:21.007",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981185,1775582121051,-7027369.64520359,0.00046769,30,"2026-04-07T17:15:21.051",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981186,1775582121076,-1971875.35479641,0.00046769,30,"2026-04-07T17:15:21.076",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981187,1775582127171,-40465.61103951,0.00046769,30,"2026-04-07T17:15:27.171",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981188,1775582127197,-800.0,0.00046769,120,"2026-04-07T17:15:27.197",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981189,1775582127222,-3467631.09091346,0.00046769,30,"2026-04-07T17:15:27.222",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981190,1775582127247,-1200.6,0.00046769,30,"2026-04-07T17:15:27.247",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981191,1775582127273,-594214.16759107,0.00046769,30,"2026-04-07T17:15:27.273",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981192,1775582127298,-333467.65732515,0.00046769,30,"2026-04-07T17:15:27.298",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981193,1775582127323,-14555.71859651,0.00046769,30,"2026-04-07T17:15:27.323",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981194,1775582127349,-31430.25706571,0.00046769,60,"2026-04-07T17:15:27.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981195,1775582127378,-50000.0,0.00046769,66,"2026-04-07T17:15:27.378",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981196,1775582127406,-50000.0,0.00046769,68,"2026-04-07T17:15:27.406",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981197,1775582127432,-934.06926302,0.00046769,120,"2026-04-07T17:15:27.432",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981198,1775582127460,-50000.0,0.00046769,67,"2026-04-07T17:15:27.460",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981199,1775582127487,-50000.0,0.00046769,69,"2026-04-07T17:15:27.487",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981200,1775582127514,-50000.0,0.00046769,70,"2026-04-07T17:15:27.514",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981201,1775582127541,-50000.0,0.00046769,43,"2026-04-07T17:15:27.541",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981202,1775582127568,-50000.0,0.00046769,44,"2026-04-07T17:15:27.568",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981203,1775582127594,-50000.0,0.00046769,45,"2026-04-07T17:15:27.594",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981204,1775582127621,-50000.0,0.00046769,46,"2026-04-07T17:15:27.621",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981205,1775582127651,-50000.0,0.00046769,47,"2026-04-07T17:15:27.651",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981206,1775582127680,-50000.0,0.00046769,48,"2026-04-07T17:15:27.680",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981207,1775582127708,-50000.0,0.00046769,49,"2026-04-07T17:15:27.708",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981208,1775582127736,-50000.0,0.00046769,51,"2026-04-07T17:15:27.736",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981209,1775582127764,-50000.0,0.00046769,50,"2026-04-07T17:15:27.764",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981210,1775582127792,-50000.0,0.00046769,52,"2026-04-07T17:15:27.792",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981211,1775582127818,-500.0,0.00046769,120,"2026-04-07T17:15:27.818",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981212,1775582127845,-135000.0,0.00046769,120,"2026-04-07T17:15:27.845",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981213,1775582127871,-2000.0,0.00046769,120,"2026-04-07T17:15:27.871",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981214,1775582127897,-209223.31640134,0.00046769,120,"2026-04-07T17:15:27.897",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981215,1775582127925,-32315.82775166,0.00046769,120,"2026-04-07T17:15:27.925",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981216,1775582127951,-301598.74324915,0.00046769,120,"2026-04-07T17:15:27.951",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981217,1775582127978,-19975.524294,0.00046769,120,"2026-04-07T17:15:27.978",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981218,1775582128004,-248901.43976243,0.00046769,120,"2026-04-07T17:15:28.004",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981219,1775582128033,-25834.4360148,0.00046769,120,"2026-04-07T17:15:28.033",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981220,1775582128062,-10391.56705946,0.00046769,120,"2026-04-07T17:15:28.062",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981221,1775582128089,-20204.94841618,0.00046769,120,"2026-04-07T17:15:28.089",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981222,1775582128116,-3898.51230227,0.00046769,120,"2026-04-07T17:15:28.116",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981223,1775582128144,-7615.51832419,0.00046769,60,"2026-04-07T17:15:28.144",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981224,1775582128171,-10831.32950368,0.00046769,30,"2026-04-07T17:15:28.171",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981225,1775582128198,-598975.63,0.00046769,80,"2026-04-07T17:15:28.198",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981226,1775582128224,-60484.35,0.00046769,30,"2026-04-07T17:15:28.224",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981227,1775582128251,-85301.75796424,0.00046769,60,"2026-04-07T17:15:28.251",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981228,1775582128278,-10000.0,0.00046769,120,"2026-04-07T17:15:28.278",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981229,1775582128304,-5000.0,0.00046769,120,"2026-04-07T17:15:28.304",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981230,1775582128330,-35053.67472343,0.00046769,120,"2026-04-07T17:15:28.330",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981231,1775582128358,-100637.53756819,0.00046769,120,"2026-04-07T17:15:28.358",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981232,1775582128385,-3580.0,0.00046769,120,"2026-04-07T17:15:28.385",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981233,1775582128411,-3680.0,0.00046769,120,"2026-04-07T17:15:28.411",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981234,1775582128438,-3800.0,0.00046769,120,"2026-04-07T17:15:28.438",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981235,1775582128465,-3900.0,0.00046769,120,"2026-04-07T17:15:28.465",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981236,1775582128493,-980.0,0.00046769,120,"2026-04-07T17:15:28.493",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981237,1775582128520,-900.0,0.00046769,120,"2026-04-07T17:15:28.520",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981238,1775582128548,-850.0,0.00046769,120,"2026-04-07T17:15:28.548",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981239,1775582128574,-900.0,0.00046769,120,"2026-04-07T17:15:28.574",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981240,1775582128601,-800.0,0.00046769,120,"2026-04-07T17:15:28.601",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981241,1775582128628,-1000.0,0.00046769,120,"2026-04-07T17:15:28.628",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981242,1775582128655,-900.0,0.00046769,120,"2026-04-07T17:15:28.655",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981243,1775582128682,-43674.08971383,0.00046769,120,"2026-04-07T17:15:28.682",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981244,1775582128708,-2054.15006665,0.00046769,120,"2026-04-07T17:15:28.708",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981245,1775582128735,-10688.0,0.00046769,120,"2026-04-07T17:15:28.735",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981246,1775582128763,-10688.0,0.00046769,120,"2026-04-07T17:15:28.763",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981247,1775582128789,-10688.0,0.00046769,120,"2026-04-07T17:15:28.789",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981248,1775582128816,-988.79598958,0.00046769,30,"2026-04-07T17:15:28.816",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981249,1775582128842,-4500.0,0.00046769,120,"2026-04-07T17:15:28.842",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981250,1775582128870,-5000.0,0.00046769,120,"2026-04-07T17:15:28.870",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981251,1775582128899,-5000.0,0.00046769,120,"2026-04-07T17:15:28.899",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981252,1775582128927,-5000.0,0.00046769,120,"2026-04-07T17:15:28.927",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981253,1775582128955,-5000.0,0.00046769,120,"2026-04-07T17:15:28.955",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981254,1775582128981,-5000.0,0.00046769,120,"2026-04-07T17:15:28.981",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981255,1775582129008,-5000.0,0.00046769,120,"2026-04-07T17:15:29.008",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981256,1775582129035,-3656.4024183,0.00046769,120,"2026-04-07T17:15:29.035",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981257,1775582129062,-4000.0,0.00046769,31,"2026-04-07T17:15:29.062",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981258,1775582129089,-518721.83628923,0.00046769,30,"2026-04-07T17:15:29.089",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981259,1775582129116,-1180607.44039296,0.00046769,120,"2026-04-07T17:15:29.116",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981260,1775582146574,-1705134.18900333,0.00046769,120,"2026-04-07T17:15:46.574",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981261,1775582146599,-3488.2852532,0.00046769,120,"2026-04-07T17:15:46.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981262,1775582146628,-1000000.0,0.00046769,120,"2026-04-07T17:15:46.628",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981263,1775582146657,-1000000.0,0.00046769,120,"2026-04-07T17:15:46.657",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981264,1775582146685,-1000000.0,0.00046769,120,"2026-04-07T17:15:46.685",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981265,1775582146711,-1427.39974852,0.00046769,120,"2026-04-07T17:15:46.711",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981266,1775582146736,-851089.91773118,0.00046769,30,"2026-04-07T17:15:46.736",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981267,1775582146763,-10688.0,0.00046769,120,"2026-04-07T17:15:46.763",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981268,1775582146789,-10688.0,0.00046769,120,"2026-04-07T17:15:46.789",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981269,1775582146815,-10688.0,0.00046769,120,"2026-04-07T17:15:46.815",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981270,1775582146840,-10688.0,0.00046769,120,"2026-04-07T17:15:46.840",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981271,1775582146867,-10688.0,0.00046769,120,"2026-04-07T17:15:46.867",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981272,1775582146893,-10688.0,0.00046769,120,"2026-04-07T17:15:46.893",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981273,1775582146918,-10688.0,0.00046769,120,"2026-04-07T17:15:46.918",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981274,1775582146944,-10688.0,0.00046769,120,"2026-04-07T17:15:46.944",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981275,1775582146971,-10688.0,0.00046769,120,"2026-04-07T17:15:46.971",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981276,1775582146998,-10688.0,0.00046769,120,"2026-04-07T17:15:46.998",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981277,1775582147024,-10688.0,0.00046769,120,"2026-04-07T17:15:47.024",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981278,1775582147052,-10688.0,0.00046769,120,"2026-04-07T17:15:47.052",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981279,1775582147077,-10688.0,0.00046769,120,"2026-04-07T17:15:47.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981280,1775582147104,-10688.0,0.00046769,120,"2026-04-07T17:15:47.104",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981281,1775582147129,-10688.0,0.00046769,120,"2026-04-07T17:15:47.129",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981282,1775582147155,-10688.0,0.00046769,120,"2026-04-07T17:15:47.155",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981283,1775582147184,-50000.0,0.00046769,53,"2026-04-07T17:15:47.184",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981284,1775582147210,-607.0,0.00046769,120,"2026-04-07T17:15:47.210",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981285,1775582147236,-226.0,0.00046769,30,"2026-04-07T17:15:47.236",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981286,1775582147261,-196.0,0.00046769,30,"2026-04-07T17:15:47.261",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981287,1775582147287,-196.0,0.00046769,30,"2026-04-07T17:15:47.287",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981288,1775582147313,-1544.0,0.00046769,30,"2026-04-07T17:15:47.313",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981289,1775582147755,-1544.0,0.00046769,120,"2026-04-07T17:15:47.755",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981290,1775582147781,-304.0,0.00046769,30,"2026-04-07T17:15:47.781",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981291,1775582147811,-1303267.0,0.00046769,120,"2026-04-07T17:15:47.811",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981292,1775582147837,-243.45779442,0.00046769,30,"2026-04-07T17:15:47.837",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981293,1775582147864,-243.45779442,0.00046769,30,"2026-04-07T17:15:47.864",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981294,1775582147890,-2200.97327377,0.00046769,120,"2026-04-07T17:15:47.890",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981295,1775582147917,-2000.0,0.00046769,120,"2026-04-07T17:15:47.917",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981296,1775582147944,-500.0,0.00046769,30,"2026-04-07T17:15:47.944",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981297,1775582147970,-500.0,0.00046769,30,"2026-04-07T17:15:47.970",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981298,1775582147995,-500.0,0.00046769,30,"2026-04-07T17:15:47.995",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981299,1775582148022,-500.0,0.00046769,30,"2026-04-07T17:15:48.022",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981300,1775582148049,-534.0,0.00046769,30,"2026-04-07T17:15:48.049",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981301,1775582148077,-582.0,0.00046769,30,"2026-04-07T17:15:48.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981302,1775582148103,-176.52301469,0.00046769,30,"2026-04-07T17:15:48.103",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981303,1775582148130,-640.0,0.00046769,30,"2026-04-07T17:15:48.130",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981304,1775582148156,-711.0,0.00046769,30,"2026-04-07T17:15:48.156",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981305,1775582148183,-711.0,0.00046769,30,"2026-04-07T17:15:48.183",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981306,1775582148209,-800.0,0.00046769,30,"2026-04-07T17:15:48.209",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981307,1775582148235,-200.0,0.00046769,120,"2026-04-07T17:15:48.235",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981308,1775582148262,-200.0,0.00046769,120,"2026-04-07T17:15:48.262",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981309,1775582148287,-200.0,0.00046769,120,"2026-04-07T17:15:48.287",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981310,1775582148314,-200.0,0.00046769,120,"2026-04-07T17:15:48.314",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981311,1775582148343,-2811.0,0.00046769,30,"2026-04-07T17:15:48.343",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981312,1775582148369,-200.0,0.00046769,120,"2026-04-07T17:15:48.369",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981313,1775582148395,-200.0,0.00046769,120,"2026-04-07T17:15:48.395",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981314,1775582148421,-200.0,0.00046769,120,"2026-04-07T17:15:48.421",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981315,1775582148448,-200.0,0.00046769,120,"2026-04-07T17:15:48.448",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981316,1775582148475,-2811.0,0.00046769,120,"2026-04-07T17:15:48.475",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981317,1775582148502,-200.0,0.00046769,120,"2026-04-07T17:15:48.502",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981318,1775582148528,-200.0,0.00046769,120,"2026-04-07T17:15:48.528",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981319,1775582148556,-200.0,0.00046769,120,"2026-04-07T17:15:48.556",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981320,1775582148581,-200.0,0.00046769,120,"2026-04-07T17:15:48.581",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981321,1775582148606,-200.0,0.00046769,120,"2026-04-07T17:15:48.606",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981322,1775582148632,-200.0,0.00046769,120,"2026-04-07T17:15:48.632",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981323,1775582148659,-282.59059969,0.00046769,120,"2026-04-07T17:15:48.659",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981324,1775582148685,-1000.0,0.00046769,120,"2026-04-07T17:15:48.685",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981325,1775582148710,-1510.73887592,0.00046769,120,"2026-04-07T17:15:48.710",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981326,1775582148737,-2100.0,0.00046769,120,"2026-04-07T17:15:48.737",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981327,1775582148763,-4429.85344121,0.00046769,90,"2026-04-07T17:15:48.763",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981328,1775582148788,-682.61264841,0.00046769,120,"2026-04-07T17:15:48.788",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981329,1775582148813,-1658.46378298,0.00046769,120,"2026-04-07T17:15:48.813",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981330,1775582148840,-883.65312641,0.00046769,30,"2026-04-07T17:15:48.840",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981331,1775582148870,-552.21179911,0.00046769,30,"2026-04-07T17:15:48.870",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981332,1775582148897,-412.87029245,0.00046769,30,"2026-04-07T17:15:48.897",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981333,1775582148923,-2326.74319364,0.00046769,120,"2026-04-07T17:15:48.923",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981334,1775582148950,-2480.06866849,0.00046769,91,"2026-04-07T17:15:48.950",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981335,1775582148976,-718.55500369,0.00046769,60,"2026-04-07T17:15:48.976",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981336,1775582149002,-1557.8683783,0.00046769,30,"2026-04-07T17:15:49.002",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981337,1775582149031,-1000.0,0.00046769,30,"2026-04-07T17:15:49.031",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981338,1775582149057,-953.56988243,0.00046769,30,"2026-04-07T17:15:49.057",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981339,1775582149084,-1221.94399506,0.00046769,30,"2026-04-07T17:15:49.084",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981340,1775582149110,-1554.85036091,0.00046769,120,"2026-04-07T17:15:49.110",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981341,1775582149136,-2207.8774226,0.00046769,30,"2026-04-07T17:15:49.136",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981342,1775582149162,-2959.90476844,0.00046769,120,"2026-04-07T17:15:49.162",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981343,1775582149189,-804.50664748,0.00046769,30,"2026-04-07T17:15:49.189",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981344,1775582149215,-2902.78832673,0.00046769,120,"2026-04-07T17:15:49.215",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981345,1775582149240,-150.98792055,0.00046769,120,"2026-04-07T17:15:49.240",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981346,1775582149265,-612.89186613,0.00046769,120,"2026-04-07T17:15:49.265",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981347,1775582149291,-2921.78673281,0.00046769,30,"2026-04-07T17:15:49.291",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981348,1775582149317,-1000.0,0.00046769,60,"2026-04-07T17:15:49.317",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981349,1775582149343,-1415.96102179,0.00046769,30,"2026-04-07T17:15:49.343",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981350,1775582149370,-2000.0,0.00046769,120,"2026-04-07T17:15:49.370",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981351,1775582149396,-2000.0,0.00046769,120,"2026-04-07T17:15:49.396",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981352,1775582149422,-1925.53998065,0.00046769,30,"2026-04-07T17:15:49.422",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981353,1775582149447,-2000.0,0.00046769,120,"2026-04-07T17:15:49.447",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981354,1775582149472,-1400.899998,0.00046769,120,"2026-04-07T17:15:49.472",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981355,1775582149497,-1000.0,0.00046769,60,"2026-04-07T17:15:49.497",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981356,1775582149523,-518.01591639,0.00046769,120,"2026-04-07T17:15:49.523",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981357,1775582149547,-1958.3896291,0.00046769,120,"2026-04-07T17:15:49.547",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981358,1775582149574,-2000.0,0.00046769,120,"2026-04-07T17:15:49.574",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981359,1775582149598,-914.10743837,0.00046769,30,"2026-04-07T17:15:49.598",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981360,1775582149624,-1032.17008648,0.00046769,120,"2026-04-07T17:15:49.624",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981361,1775582149650,-2000.0,0.00046769,120,"2026-04-07T17:15:49.650",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981362,1775582149676,-1120.99412936,0.00046769,120,"2026-04-07T17:15:49.676",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981363,1775582149703,-1177.70782726,0.00046769,120,"2026-04-07T17:15:49.703",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981364,1775582149731,-500.0,0.00046769,120,"2026-04-07T17:15:49.731",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981365,1775582149757,-2000.0,0.00046769,120,"2026-04-07T17:15:49.757",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981366,1775582149783,-933.80509833,0.00046769,30,"2026-04-07T17:15:49.783",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981367,1775582149810,-226.4,0.00046769,120,"2026-04-07T17:15:49.810",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981368,1775582149837,-216.02519078,0.00046769,120,"2026-04-07T17:15:49.837",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981369,1775582149863,-6388.83635052,0.00046769,30,"2026-04-07T17:15:49.863",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981370,1775582149890,-1000.0,0.00046769,60,"2026-04-07T17:15:49.890",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981371,1775582149915,-2909.85977219,0.00046769,60,"2026-04-07T17:15:49.915",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981372,1775582149942,-2000.0,0.00046769,120,"2026-04-07T17:15:49.942",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981373,1775582149968,-942.93143649,0.00046769,30,"2026-04-07T17:15:49.968",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981374,1775582149993,-227.10684271,0.00046769,120,"2026-04-07T17:15:49.993",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981375,1775582150020,-1642.22817359,0.00046769,30,"2026-04-07T17:15:50.020",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981376,1775582150046,-219.69950911,0.00046769,90,"2026-04-07T17:15:50.046",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981377,1775582150073,-2000.0,0.00046769,120,"2026-04-07T17:15:50.073",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981378,1775582150098,-308.08716516,0.00046769,120,"2026-04-07T17:15:50.098",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981379,1775582150124,-315.26424305,0.00046769,120,"2026-04-07T17:15:50.124",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981380,1775582150151,-2000.0,0.00046769,120,"2026-04-07T17:15:50.151",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981381,1775582150177,-1015.12550482,0.00046769,30,"2026-04-07T17:15:50.177",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981382,1775582150204,-1156.69326917,0.00046769,120,"2026-04-07T17:15:50.204",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981383,1775582150231,-1000.0,0.00046769,60,"2026-04-07T17:15:50.231",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981384,1775582150256,-698.47583785,0.00046769,60,"2026-04-07T17:15:50.256",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981385,1775582150283,-1652.25799311,0.00046769,120,"2026-04-07T17:15:50.283",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981386,1775582150311,-2000.0,0.00046769,120,"2026-04-07T17:15:50.311",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981387,1775582150338,-479.92051035,0.00046769,120,"2026-04-07T17:15:50.338",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981388,1775582150365,-537.72562426,0.00046769,120,"2026-04-07T17:15:50.365",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981389,1775582150391,-224.91686478,0.00046769,30,"2026-04-07T17:15:50.391",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981390,1775582150418,-2038.22813784,0.00046769,60,"2026-04-07T17:15:50.418",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981391,1775582150445,-2000.0,0.00046769,120,"2026-04-07T17:15:50.445",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981392,1775582150471,-1049.00328628,0.00046769,30,"2026-04-07T17:15:50.471",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981393,1775582150499,-3067.26170689,0.00046769,120,"2026-04-07T17:15:50.499",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981394,1775582150525,-196.01691181,0.00046769,120,"2026-04-07T17:15:50.525",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981395,1775582150552,-2887.62127052,0.00046769,120,"2026-04-07T17:15:50.552",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981396,1775582150578,-275.51936104,0.00046769,60,"2026-04-07T17:15:50.578",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981397,1775582150604,-2556.08217812,0.00046769,120,"2026-04-07T17:15:50.604",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981398,1775582150631,-2000.0,0.00046769,120,"2026-04-07T17:15:50.631",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981399,1775582150657,-266.73104073,0.00046769,120,"2026-04-07T17:15:50.657",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981400,1775582150684,-1000.0,0.00046769,30,"2026-04-07T17:15:50.684",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981401,1775582150713,-2028.60626206,0.00046769,30,"2026-04-07T17:15:50.713",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981402,1775582150740,-1891.08165756,0.00046769,120,"2026-04-07T17:15:50.740",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981403,1775582150767,-2000.0,0.00046769,120,"2026-04-07T17:15:50.767",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981404,1775582150793,-380.57308168,0.00046769,30,"2026-04-07T17:15:50.793",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981405,1775582150821,-2000.0,0.00046769,120,"2026-04-07T17:15:50.821",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981406,1775582151153,-1000.0,0.00046769,30,"2026-04-07T17:15:51.153",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981407,1775582151180,-2000.0,0.00046769,120,"2026-04-07T17:15:51.180",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981408,1775582151207,-2721.33043636,0.00046769,120,"2026-04-07T17:15:51.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981409,1775582151235,-509.39656322,0.00046769,120,"2026-04-07T17:15:51.235",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981410,1775582151262,-2000.0,0.00046769,120,"2026-04-07T17:15:51.262",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981411,1775582151288,-785.94776622,0.00046769,120,"2026-04-07T17:15:51.288",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981412,1775582151315,-979.72608798,0.00046769,30,"2026-04-07T17:15:51.315",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981413,1775582151341,-2000.0,0.00046769,120,"2026-04-07T17:15:51.341",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981414,1775582151367,-2000.0,0.00046769,120,"2026-04-07T17:15:51.367",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981415,1775582151394,-1000.0,0.00046769,30,"2026-04-07T17:15:51.394",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981416,1775582151421,-447.69609207,0.00046769,120,"2026-04-07T17:15:51.421",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981417,1775582151449,-2000.0,0.00046769,120,"2026-04-07T17:15:51.449",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981418,1775582151474,-1691.38183119,0.00046769,120,"2026-04-07T17:15:51.474",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981419,1775582151499,-927.46581218,0.00046769,120,"2026-04-07T17:15:51.499",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981420,1775582151525,-2000.0,0.00046769,120,"2026-04-07T17:15:51.525",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981421,1775582151550,-1289.13403733,0.00046769,120,"2026-04-07T17:15:51.550",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981422,1775582151576,-720.21971679,0.00046769,120,"2026-04-07T17:15:51.576",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981423,1775582151603,-2000.0,0.00046769,120,"2026-04-07T17:15:51.603",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981424,1775582151631,-5000.0,0.00046769,120,"2026-04-07T17:15:51.631",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981425,1775582151660,-595.69441565,0.00046769,120,"2026-04-07T17:15:51.660",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981426,1775582151687,-1000.0,0.00046769,60,"2026-04-07T17:15:51.687",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981427,1775582151714,-1547.16993543,0.00046769,30,"2026-04-07T17:15:51.714",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981428,1775582151740,-2000.0,0.00046769,120,"2026-04-07T17:15:51.740",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981429,1775582151767,-2000.0,0.00046769,120,"2026-04-07T17:15:51.767",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981430,1775582151794,-1288.82975099,0.00046769,120,"2026-04-07T17:15:51.794",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981431,1775582151823,-2000.0,0.00046769,120,"2026-04-07T17:15:51.823",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981432,1775582151850,-1000.0,0.00046769,60,"2026-04-07T17:15:51.850",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981433,1775582151877,-2000.0,0.00046769,120,"2026-04-07T17:15:51.877",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981434,1775582151904,-2000.0,0.00046769,120,"2026-04-07T17:15:51.904",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981435,1775582151931,-2000.0,0.00046769,120,"2026-04-07T17:15:51.931",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981436,1775582151957,-1104.20204886,0.00046769,30,"2026-04-07T17:15:51.957",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981437,1775582151983,-1000.0,0.00046769,60,"2026-04-07T17:15:51.983",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981438,1775582152008,-2000.0,0.00046769,120,"2026-04-07T17:15:52.008",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981439,1775582152034,-1405.79088628,0.00046769,120,"2026-04-07T17:15:52.034",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981440,1775582152061,-2395.90083947,0.00046769,120,"2026-04-07T17:15:52.061",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981441,1775582152088,-268.80973529,0.00046769,120,"2026-04-07T17:15:52.088",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981442,1775582152114,-1431.31145035,0.00046769,120,"2026-04-07T17:15:52.114",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981443,1775582152142,-2000.0,0.00046769,120,"2026-04-07T17:15:52.142",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981444,1775582152170,-1944.5010537,0.00046769,30,"2026-04-07T17:15:52.170",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981445,1775582152197,-1216.57684423,0.00046769,120,"2026-04-07T17:15:52.197",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981446,1775582152223,-245.91430101,0.00046769,30,"2026-04-07T17:15:52.223",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981447,1775582152251,-2000.0,0.00046769,120,"2026-04-07T17:15:52.251",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981448,1775582152278,-3501.94046117,0.00046769,30,"2026-04-07T17:15:52.278",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981449,1775582152306,-1742.92324685,0.00046769,120,"2026-04-07T17:15:52.306",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981450,1775582152333,-1000.0,0.00046769,60,"2026-04-07T17:15:52.333",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981451,1775582152359,-2000.0,0.00046769,120,"2026-04-07T17:15:52.359",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981452,1775582152386,-246.27050521,0.00046769,120,"2026-04-07T17:15:52.386",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981453,1775582152412,-2476.05550104,0.00046769,120,"2026-04-07T17:15:52.412",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981454,1775582152439,-260.09216815,0.00046769,120,"2026-04-07T17:15:52.439",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981455,1775582152464,-450.53031696,0.00046769,120,"2026-04-07T17:15:52.464",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981456,1775582152491,-589.02083471,0.00046769,30,"2026-04-07T17:15:52.491",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981457,1775582152517,-2000.0,0.00046769,120,"2026-04-07T17:15:52.517",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981458,1775582152543,-291.35250771,0.00046769,120,"2026-04-07T17:15:52.543",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981459,1775582152569,-2077.09877461,0.00046769,120,"2026-04-07T17:15:52.569",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981460,1775582152594,-997.0,0.00046769,30,"2026-04-07T17:15:52.594",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981461,1775582152621,-2408.65907871,0.00046769,120,"2026-04-07T17:15:52.621",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981462,1775582152647,-9043.17507614,0.00046769,60,"2026-04-07T17:15:52.647",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981463,1775582152673,-3189.27772409,0.00046769,120,"2026-04-07T17:15:52.673",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981464,1775582152699,-2000.0,0.00046769,120,"2026-04-07T17:15:52.699",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981465,1775582152726,-269.34442095,0.00046769,120,"2026-04-07T17:15:52.726",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981466,1775582152753,-257.29304785,0.00046769,30,"2026-04-07T17:15:52.753",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981467,1775582152779,-1000.0,0.00046769,30,"2026-04-07T17:15:52.779",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981468,1775582152806,-2000.0,0.00046769,120,"2026-04-07T17:15:52.806",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981469,1775582152832,-259.90178004,0.00046769,120,"2026-04-07T17:15:52.832",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981470,1775582152858,-1040.12851455,0.00046769,30,"2026-04-07T17:15:52.858",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981471,1775582152884,-3058.13173491,0.00046769,120,"2026-04-07T17:15:52.884",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981472,1775582152911,-2000.0,0.00046769,120,"2026-04-07T17:15:52.911",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981473,1775582152938,-421.38115594,0.00046769,120,"2026-04-07T17:15:52.938",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981474,1775582152965,-482.81157957,0.00046769,120,"2026-04-07T17:15:52.965",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981475,1775582152992,-388.19970193,0.00046769,30,"2026-04-07T17:15:52.992",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981476,1775582153019,-1412.50191782,0.00046769,120,"2026-04-07T17:15:53.019",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981477,1775582153047,-2000.0,0.00046769,120,"2026-04-07T17:15:53.047",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981478,1775582153074,-1185.70679754,0.00046769,30,"2026-04-07T17:15:53.074",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981479,1775582153102,-964.75177798,0.00046769,30,"2026-04-07T17:15:53.102",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981480,1775582153129,-1715.28310598,0.00046769,30,"2026-04-07T17:15:53.129",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981481,1775582153159,-1000.0,0.00046769,30,"2026-04-07T17:15:53.159",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981482,1775582153185,-2000.0,0.00046769,120,"2026-04-07T17:15:53.185",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981483,1775582153212,-3005.56940117,0.00046769,120,"2026-04-07T17:15:53.212",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981484,1775582153239,-1000.0,0.00046769,31,"2026-04-07T17:15:53.239",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981485,1775582153266,-2000.0,0.00046769,120,"2026-04-07T17:15:53.266",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981486,1775582153293,-2501.37002386,0.00046769,120,"2026-04-07T17:15:53.293",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981487,1775582153321,-1000.0,0.00046769,30,"2026-04-07T17:15:53.321",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981488,1775582153349,-2063.97838209,0.00046769,120,"2026-04-07T17:15:53.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981489,1775582153377,-1114.77484297,0.00046769,120,"2026-04-07T17:15:53.377",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981490,1775582153404,-2311.1838938,0.00046769,120,"2026-04-07T17:15:53.404",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981491,1775582153432,-616.1892368,0.00046769,120,"2026-04-07T17:15:53.432",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981492,1775582153459,-1867.03925848,0.00046769,60,"2026-04-07T17:15:53.459",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981493,1775582153485,-272.10677004,0.00046769,120,"2026-04-07T17:15:53.485",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981494,1775582153512,-1337.79747905,0.00046769,120,"2026-04-07T17:15:53.512",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981495,1775582153539,-1431.60666877,0.00046769,120,"2026-04-07T17:15:53.539",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981496,1775582153566,-2268.13103747,0.00046769,120,"2026-04-07T17:15:53.566",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981497,1775582153594,-259.43855231,0.00046769,120,"2026-04-07T17:15:53.594",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981498,1775582153622,-185.5614785,0.00046769,120,"2026-04-07T17:15:53.622",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981499,1775582153649,-3012.37045033,0.00046769,120,"2026-04-07T17:15:53.649",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981500,1775582153676,-654.7390725,0.00046769,120,"2026-04-07T17:15:53.676",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981501,1775582153703,-1215.32199217,0.00046769,30,"2026-04-07T17:15:53.703",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981502,1775582153731,-2328.31897449,0.00046769,120,"2026-04-07T17:15:53.731",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981503,1775582153758,-2980.80015305,0.00046769,30,"2026-04-07T17:15:53.758",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981504,1775582153785,-2817.17092025,0.00046769,120,"2026-04-07T17:15:53.785",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981505,1775582153812,-288.64537837,0.00046769,30,"2026-04-07T17:15:53.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981506,1775582153838,-3127.23802554,0.00046769,120,"2026-04-07T17:15:53.838",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981507,1775582153864,-790.28363437,0.00046769,30,"2026-04-07T17:15:53.864",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981508,1775582153890,-1019.05488406,0.00046769,30,"2026-04-07T17:15:53.890",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981509,1775582153918,-1958.48422945,0.00046769,120,"2026-04-07T17:15:53.918",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981510,1775582153945,-1684.78685889,0.00046769,120,"2026-04-07T17:15:53.945",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981511,1775582153972,-1948.14432061,0.00046769,30,"2026-04-07T17:15:53.972",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981512,1775582153999,-3366.4365665,0.00046769,30,"2026-04-07T17:15:53.999",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981513,1775582154026,-926.97532613,0.00046769,120,"2026-04-07T17:15:54.026",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981514,1775582154053,-4280.44088264,0.00046769,120,"2026-04-07T17:15:54.053",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981515,1775582154080,-285.9535503,0.00046769,120,"2026-04-07T17:15:54.080",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981516,1775582154107,-1327.81851279,0.00046769,120,"2026-04-07T17:15:54.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981517,1775582154134,-706.1653381,0.00046769,120,"2026-04-07T17:15:54.134",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981518,1775582154162,-1307.01294439,0.00046769,120,"2026-04-07T17:15:54.162",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981519,1775582154189,-1728.46910267,0.00046769,30,"2026-04-07T17:15:54.189",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981520,1775582154216,-1446.56043842,0.00046769,120,"2026-04-07T17:15:54.216",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981521,1775582154243,-1397.9831123,0.00046769,120,"2026-04-07T17:15:54.243",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981522,1775582154269,-756.0,0.00046769,120,"2026-04-07T17:15:54.269",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981523,1775582154543,-2071.51452235,0.00046769,120,"2026-04-07T17:15:54.543",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981524,1775582154607,-1943.42583762,0.00046769,120,"2026-04-07T17:15:54.607",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981525,1775582154635,-2107.84430742,0.00046769,120,"2026-04-07T17:15:54.635",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981526,1775582154663,-493.13416,0.00046769,60,"2026-04-07T17:15:54.663",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981527,1775582154691,-188.60567,0.00046769,60,"2026-04-07T17:15:54.691",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981528,1775582154718,-493.13416,0.00046769,60,"2026-04-07T17:15:54.718",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981529,1775582154745,-188.60567,0.00046769,60,"2026-04-07T17:15:54.745",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981530,1775582154771,-493.13416,0.00046769,60,"2026-04-07T17:15:54.771",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981531,1775582154798,-493.13416,0.00046769,60,"2026-04-07T17:15:54.798",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981532,1775582154825,-188.60567,0.00046769,60,"2026-04-07T17:15:54.825",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981533,1775582154851,-1092.03220151,0.00046769,120,"2026-04-07T17:15:54.851",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981534,1775582154878,-493.13416,0.00046769,60,"2026-04-07T17:15:54.878",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981535,1775582154904,-188.60567,0.00046769,60,"2026-04-07T17:15:54.904",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981536,1775582154932,-1000.0,0.00046769,30,"2026-04-07T17:15:54.932",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981537,1775582154959,-526.56878225,0.00046769,120,"2026-04-07T17:15:54.959",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981538,1775582154986,-2000.0,0.00046769,120,"2026-04-07T17:15:54.986",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981539,1775582155013,-188.60567,0.00046769,60,"2026-04-07T17:15:55.013",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981540,1775582155040,-183.85040296,0.00046769,120,"2026-04-07T17:15:55.040",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981541,1775582155067,-853.29978873,0.00046769,120,"2026-04-07T17:15:55.067",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981542,1775582155095,-1458.16360717,0.00046769,120,"2026-04-07T17:15:55.095",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981543,1775582155122,-563.39675091,0.00046769,120,"2026-04-07T17:15:55.122",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981544,1775582155150,-1782.40725817,0.00046769,30,"2026-04-07T17:15:55.150",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981545,1775582155178,-628.76216751,0.00046769,120,"2026-04-07T17:15:55.178",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981546,1775582155208,-635.00490308,0.00046769,120,"2026-04-07T17:15:55.208",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981547,1775582155237,-1364.61756572,0.00046769,120,"2026-04-07T17:15:55.237",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981548,1775582155265,-1199.14084076,0.00046769,30,"2026-04-07T17:15:55.265",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981549,1775582155292,-2000.0,0.00046769,120,"2026-04-07T17:15:55.292",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981550,1775582155320,-1352.68324549,0.00046769,49,"2026-04-07T17:15:55.320",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981551,1775582155348,-1132.50790079,0.00046769,30,"2026-04-07T17:15:55.348",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981552,1775582155375,-401.71536291,0.00046769,120,"2026-04-07T17:15:55.375",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981553,1775582155403,-2410.09387534,0.00046769,30,"2026-04-07T17:15:55.403",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981554,1775582155431,-200.27769345,0.00046769,120,"2026-04-07T17:15:55.431",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981555,1775582155459,-1262.31163191,0.00046769,120,"2026-04-07T17:15:55.459",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981556,1775582155488,-1023.46376921,0.00046769,120,"2026-04-07T17:15:55.488",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981557,1775582155515,-2120.1818463,0.00046769,120,"2026-04-07T17:15:55.515",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981558,1775582155543,-945.49469893,0.00046769,120,"2026-04-07T17:15:55.543",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981559,1775582155569,-835.16262463,0.00046769,30,"2026-04-07T17:15:55.569",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981560,1775582155595,-2149.26450137,0.00046769,30,"2026-04-07T17:15:55.595",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981561,1775582155621,-2784.44406606,0.00046769,120,"2026-04-07T17:15:55.621",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981562,1775582155649,-185.15963965,0.00046769,120,"2026-04-07T17:15:55.649",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981563,1775582155677,-1288.12615556,0.00046769,30,"2026-04-07T17:15:55.677",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981564,1775582155705,-1256.39742732,0.00046769,30,"2026-04-07T17:15:55.705",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981565,1775582155733,-2000.0,0.00046769,120,"2026-04-07T17:15:55.733",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981566,1775582155760,-2179.70353203,0.00046769,30,"2026-04-07T17:15:55.760",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981567,1775582155786,-279.43103621,0.00046769,120,"2026-04-07T17:15:55.786",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981568,1775582155813,-3563.47668644,0.00046769,30,"2026-04-07T17:15:55.813",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981569,1775582155839,-490.50507173,0.00046769,120,"2026-04-07T17:15:55.839",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981570,1775582155866,-1502.11234423,0.00046769,120,"2026-04-07T17:15:55.866",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981571,1775582155892,-2744.36296465,0.00046769,120,"2026-04-07T17:15:55.892",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981572,1775582155919,-1239.39883547,0.00046769,120,"2026-04-07T17:15:55.919",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981573,1775582155947,-1227.4767547,0.00046769,120,"2026-04-07T17:15:55.947",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981574,1775582155975,-1504.00934416,0.00046769,30,"2026-04-07T17:15:55.975",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981575,1775582156002,-1756.84424,0.00046769,120,"2026-04-07T17:15:56.002",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981576,1775582156029,-486.44762736,0.00046769,120,"2026-04-07T17:15:56.029",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981577,1775582156056,-4577.57024607,0.00046769,30,"2026-04-07T17:15:56.056",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981578,1775582156084,-3400.60054034,0.00046769,120,"2026-04-07T17:15:56.084",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981579,1775582156110,-500.0,0.00046769,120,"2026-04-07T17:15:56.110",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981580,1775582156137,-974.98005691,0.00046769,30,"2026-04-07T17:15:56.137",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981581,1775582156163,-502.88533027,0.00046769,30,"2026-04-07T17:15:56.163",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981582,1775582156190,-2004.64565311,0.00046769,120,"2026-04-07T17:15:56.190",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981583,1775582156220,-1631.87079563,0.00046769,120,"2026-04-07T17:15:56.220",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981584,1775582156247,-174.44462761,0.00046769,30,"2026-04-07T17:15:56.247",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981585,1775582156275,-1499.28921119,0.00046769,120,"2026-04-07T17:15:56.275",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981586,1775582156302,-1499.88497621,0.00046769,120,"2026-04-07T17:15:56.302",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981587,1775582156329,-2000.0,0.00046769,120,"2026-04-07T17:15:56.329",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981588,1775582156356,-3506.67507903,0.00046769,120,"2026-04-07T17:15:56.356",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981589,1775582156382,-3384.61053665,0.00046769,30,"2026-04-07T17:15:56.382",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981590,1775582156409,-1000.0,0.00046769,60,"2026-04-07T17:15:56.409",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981591,1775582156437,-3672.06204784,0.00046769,120,"2026-04-07T17:15:56.437",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981592,1775582156464,-858.06574863,0.00046769,30,"2026-04-07T17:15:56.464",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981593,1775582156492,-356.08098241,0.00046769,120,"2026-04-07T17:15:56.492",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981594,1775582156520,-2083.98295895,0.00046769,120,"2026-04-07T17:15:56.520",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981595,1775582156548,-2093.90707478,0.00046769,46,"2026-04-07T17:15:56.548",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981596,1775582156575,-1069.12587176,0.00046769,120,"2026-04-07T17:15:56.575",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981597,1775582156601,-3445.97183616,0.00046769,30,"2026-04-07T17:15:56.601",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981598,1775582156630,-1305.34967548,0.00046769,120,"2026-04-07T17:15:56.630",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981599,1775582156656,-761.53141385,0.00046769,120,"2026-04-07T17:15:56.656",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981600,1775582156684,-1743.69728693,0.00046769,30,"2026-04-07T17:15:56.684",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981601,1775582156711,-1856.05333446,0.00046769,120,"2026-04-07T17:15:56.711",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981602,1775582156738,-272.11239874,0.00046769,120,"2026-04-07T17:15:56.738",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981603,1775582156764,-1785.43080169,0.00046769,120,"2026-04-07T17:15:56.764",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981604,1775582156791,-202.80454389,0.00046769,120,"2026-04-07T17:15:56.791",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981605,1775582156818,-490.19652291,0.00046769,120,"2026-04-07T17:15:56.818",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981606,1775582156846,-237.3873694,0.00046769,120,"2026-04-07T17:15:56.846",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981607,1775582156872,-158.51901406,0.00046769,120,"2026-04-07T17:15:56.872",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981608,1775582156901,-1931.12549547,0.00046769,120,"2026-04-07T17:15:56.901",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981609,1775582156929,-2328.56268867,0.00046769,30,"2026-04-07T17:15:56.929",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981610,1775582156957,-2132.51122288,0.00046769,120,"2026-04-07T17:15:56.957",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981611,1775582156984,-557.88815624,0.00046769,60,"2026-04-07T17:15:56.984",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981612,1775582157012,-585.45088289,0.00046769,60,"2026-04-07T17:15:57.012",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981613,1775582157041,-2106.15647295,0.00046769,120,"2026-04-07T17:15:57.041",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981614,1775582157070,-3262.17466049,0.00046769,30,"2026-04-07T17:15:57.070",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981615,1775582157098,-1196.46788521,0.00046769,120,"2026-04-07T17:15:57.098",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981616,1775582157125,-1561.45593201,0.00046769,60,"2026-04-07T17:15:57.125",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981617,1775582157152,-5223.44634651,0.00046769,90,"2026-04-07T17:15:57.152",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981618,1775582157180,-512.16477098,0.00046769,90,"2026-04-07T17:15:57.180",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981619,1775582157209,-614.38512128,0.00046769,120,"2026-04-07T17:15:57.209",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981620,1775582157237,-903.14178317,0.00046769,30,"2026-04-07T17:15:57.237",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981621,1775582157264,-205.69796012,0.00046769,120,"2026-04-07T17:15:57.264",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981622,1775582157291,-1390.30435547,0.00046769,120,"2026-04-07T17:15:57.291",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981623,1775582157317,-2747.92240001,0.00046769,30,"2026-04-07T17:15:57.317",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981624,1775582157346,-1668.19503898,0.00046769,30,"2026-04-07T17:15:57.346",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981625,1775582157375,-1814.06327548,0.00046769,120,"2026-04-07T17:15:57.375",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981626,1775582157403,-500.59104777,0.00046769,120,"2026-04-07T17:15:57.403",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981627,1775582157430,-175.28000805,0.00046769,30,"2026-04-07T17:15:57.430",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981628,1775582157457,-549.0,0.00046769,30,"2026-04-07T17:15:57.457",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981629,1775582157484,-1003.78659518,0.00046769,120,"2026-04-07T17:15:57.484",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981630,1775582157511,-1003.77226721,0.00046769,120,"2026-04-07T17:15:57.511",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981631,1775582157538,-1000.0,0.00046769,30,"2026-04-07T17:15:57.538",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981632,1775582157565,-1000.0,0.00046769,120,"2026-04-07T17:15:57.565",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981633,1775582157592,-1000.0,0.00046769,120,"2026-04-07T17:15:57.592",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981634,1775582157619,-1000.0,0.00046769,120,"2026-04-07T17:15:57.619",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981635,1775582157646,-1000.0,0.00046769,120,"2026-04-07T17:15:57.646",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981636,1775582157673,-1000.0,0.00046769,120,"2026-04-07T17:15:57.673",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981637,1775582157700,-1000.0,0.00046769,120,"2026-04-07T17:15:57.700",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981638,1775582157727,-1000.0,0.00046769,120,"2026-04-07T17:15:57.727",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981639,1775582157754,-2000.0,0.00046769,120,"2026-04-07T17:15:57.754",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981640,1775582157781,-1000.0,0.00046769,30,"2026-04-07T17:15:57.781",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981641,1775582157808,-2004.92,0.00046769,120,"2026-04-07T17:15:57.808",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981642,1775582158130,-240.20473907,0.00046769,120,"2026-04-07T17:15:58.130",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981643,1775582158160,-52845.0,0.00046769,120,"2026-04-07T17:15:58.160",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981644,1775582158189,-50000.0,0.00046769,120,"2026-04-07T17:15:58.189",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981645,1775582158217,-50000.0,0.00046769,120,"2026-04-07T17:15:58.217",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981646,1775582158246,-14646.36,0.00046769,30,"2026-04-07T17:15:58.246",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981647,1775582158275,-500.0,0.00046769,120,"2026-04-07T17:15:58.275",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981648,1775582158304,-500.0,0.00046769,120,"2026-04-07T17:15:58.304",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981649,1775582158332,-500.0,0.00046769,120,"2026-04-07T17:15:58.332",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981650,1775582158360,-500.0,0.00046769,120,"2026-04-07T17:15:58.360",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981651,1775582158389,-594.91220026,0.00046769,120,"2026-04-07T17:15:58.389",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981652,1775582158421,-1000000.0,0.00046769,120,"2026-04-07T17:15:58.421",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981653,1775582158452,-255790.37711282,0.00046769,120,"2026-04-07T17:15:58.452",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981654,1775582161822,-300.0,0.00011806,2,"2026-04-07T17:16:01.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981655,1775582161846,-1200.0,0.00011806,2,"2026-04-07T17:16:01.846",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981656,1775582161869,-150.0,0.00011806,2,"2026-04-07T17:16:01.869",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981657,1775582161891,-300.0,0.00011806,2,"2026-04-07T17:16:01.891",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981658,1775582161914,-250.0,0.00011807,2,"2026-04-07T17:16:01.914",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981659,1775582161937,-48800.0,0.00011807,2,"2026-04-07T17:16:01.937",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981667,1775582221133,300.0,0.00011806,2,"2026-04-07T17:17:01.133",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981671,1775582251699,-106012.46758007,0.00011807,2,"2026-04-07T17:17:31.699",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981672,1775582251722,-5000.0,0.00011942,2,"2026-04-07T17:17:31.722",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981673,1775582251746,-283.82399067,0.00012077,2,"2026-04-07T17:17:31.746",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981674,1775582251767,-5000.0,0.00012084,2,"2026-04-07T17:17:31.767",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981675,1775582251790,-3703.70842926,0.00012084,2,"2026-04-07T17:17:31.790",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981691,1775582282613,2100.76,0.00011507,2,"2026-04-07T17:18:02.613",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981692,1775582297592,500.0,0.00011806,2,"2026-04-07T17:18:17.592",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981693,1775582297648,500.0,0.00011806,2,"2026-04-07T17:18:17.648",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981694,1775582297705,389.54793285,0.00011806,2,"2026-04-07T17:18:17.705",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981695,1775582302118,150.0,0.00011721,2,"2026-04-07T17:18:22.118",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981700,1775582317198,189.53634954,0.00011806,2,"2026-04-07T17:18:37.198",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981701,1775582329803,2969.46,6.661e-05,2,"2026-04-07T17:18:49.803",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981702,1775582330011,2900.70571761,7.012e-05,2,"2026-04-07T17:18:50.011",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981703,1775582330043,68.75428239,7.012e-05,2,"2026-04-07T17:18:50.043",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981704,1775582330210,2969.46,7.363e-05,2,"2026-04-07T17:18:50.210",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981705,1775582330406,2969.46,7.713e-05,2,"2026-04-07T17:18:50.406",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981706,1775582330605,2969.46,8.064e-05,2,"2026-04-07T17:18:50.605",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981707,1775582330821,1022.87571761,8.414e-05,2,"2026-04-07T17:18:50.821",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981708,1775582330848,1946.58428239,8.414e-05,2,"2026-04-07T17:18:50.848",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981709,1775582331015,2969.46,8.765e-05,2,"2026-04-07T17:18:51.015",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981710,1775582331217,2969.46,9.116e-05,2,"2026-04-07T17:18:51.217",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981711,1775582331424,2114.50571761,9.466e-05,2,"2026-04-07T17:18:51.424",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981712,1775582331452,854.95428239,9.466e-05,2,"2026-04-07T17:18:51.452",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981713,1775582331623,2969.46,9.817e-05,2,"2026-04-07T17:18:51.623",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981714,1775582331844,2969.46,0.00010167,2,"2026-04-07T17:18:51.844",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981715,1775582332057,2969.46,0.00010518,2,"2026-04-07T17:18:52.057",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981716,1775582332244,236.67571761,0.00011706,2,"2026-04-07T17:18:52.244",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981717,1775582332275,10000.01,0.00011706,2,"2026-04-07T17:18:52.275",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981718,1775582332306,10000.01,0.00011706,2,"2026-04-07T17:18:52.306",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981719,1775582332336,10000.01,0.00011706,2,"2026-04-07T17:18:52.336",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981723,1775582454581,-2969.46,0.00010869,2,"2026-04-07T17:20:54.581",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981724,1775582454616,-1091.63,0.00011219,2,"2026-04-07T17:20:54.616",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981725,1775582457456,-1877.83,0.00011219,2,"2026-04-07T17:20:57.456",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981726,1775582457489,-1200.0,0.00011569,2,"2026-04-07T17:20:57.489",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981727,1775582457522,-874.89,0.0001157,2,"2026-04-07T17:20:57.522",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981728,1775582460463,-2094.57,0.0001157,2,"2026-04-07T17:21:00.463",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981729,1775582460495,-300.0,0.00011606,2,"2026-04-07T17:21:00.495",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981730,1775582460526,-2437.5745,0.00011607,2,"2026-04-07T17:21:00.526",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981731,1775582466668,-521.66966268,0.00011696,2,"2026-04-07T17:21:06.668",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981732,1775582466698,-300.0,0.00011704,2,"2026-04-07T17:21:06.698",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981733,1775582466727,-150.0,0.00011704,2,"2026-04-07T17:21:06.727",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981734,1775582466756,-300.0,0.00011704,2,"2026-04-07T17:21:06.756",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981735,1775582466785,-500.0,0.00011705,2,"2026-04-07T17:21:06.785",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981736,1775582466812,-500.0,0.00011705,2,"2026-04-07T17:21:06.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981737,1775582466842,-269.61724881,0.00011705,2,"2026-04-07T17:21:06.842",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981738,1775582466874,-258.12493407,0.00011705,2,"2026-04-07T17:21:06.874",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981739,1775582466904,-398.77878696,0.00011705,2,"2026-04-07T17:21:06.904",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981740,1775582466932,-500.0,0.00011705,2,"2026-04-07T17:21:06.932",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981741,1775582466960,-500.0,0.00011705,2,"2026-04-07T17:21:06.960",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981742,1775582466990,-320.36917016,0.00011705,2,"2026-04-07T17:21:06.990",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981743,1775582467025,-462.89039464,0.00011705,2,"2026-04-07T17:21:07.025",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981762,1775582611057,-4045.304,0.00011472,2,"2026-04-07T17:23:31.057",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981763,1775582611089,-229.275,0.00011472,2,"2026-04-07T17:23:31.089",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981764,1775582613915,-5000.0,0.00011589,2,"2026-04-07T17:23:33.915",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981765,1775582617749,0.01,0.000117,2,"2026-04-07T17:23:37.749",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981766,1775582619971,-199.99,0.000117,2,"2026-04-07T17:23:39.971",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981767,1775582692783,-300.0,0.00011705,2,"2026-04-07T17:24:52.783",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981768,1775582692812,-150.0,0.00011705,2,"2026-04-07T17:24:52.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981769,1775582692841,-300.0,0.00011705,2,"2026-04-07T17:24:52.841",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981770,1775582692870,-300.0,0.00011705,2,"2026-04-07T17:24:52.870",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981771,1775582692899,-500.0,0.00011705,2,"2026-04-07T17:24:52.899",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981772,1775582692927,-274.25841911,0.00011705,2,"2026-04-07T17:24:52.927",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981773,1775582692956,-500.0,0.00011705,2,"2026-04-07T17:24:52.956",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981774,1775582692990,-500.0,0.00011705,2,"2026-04-07T17:24:52.990",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981775,1775582693023,-500.0,0.00011705,2,"2026-04-07T17:24:53.023",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981776,1775582693056,-500.0,0.00011705,2,"2026-04-07T17:24:53.056",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981777,1775582693089,-500.0,0.00011705,2,"2026-04-07T17:24:53.089",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981778,1775582693122,-500.0,0.00011705,2,"2026-04-07T17:24:53.122",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981779,1775582699147,-500.0,0.00011705,2,"2026-04-07T17:24:59.147",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981780,1775582699182,-500.0,0.00011705,2,"2026-04-07T17:24:59.182",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981781,1775582699218,-500.0,0.00011705,2,"2026-04-07T17:24:59.218",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981782,1775582699254,-500.0,0.00011705,2,"2026-04-07T17:24:59.254",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981783,1775582699290,-500.0,0.00011705,2,"2026-04-07T17:24:59.290",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981784,1775582699327,-500.0,0.00011705,2,"2026-04-07T17:24:59.327",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981785,1775582699363,-500.0,0.00011705,2,"2026-04-07T17:24:59.363",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981786,1775582699398,-500.0,0.00011705,2,"2026-04-07T17:24:59.398",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981787,1775582699437,-500.0,0.00011705,2,"2026-04-07T17:24:59.437",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981788,1775582699473,-500.0,0.00011705,2,"2026-04-07T17:24:59.473",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981789,1775582705010,-1200.0,0.00011704,2,"2026-04-07T17:25:05.010",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981790,1775582705043,-500.0,0.00011705,2,"2026-04-07T17:25:05.043",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981791,1775582705077,-500.0,0.00011705,2,"2026-04-07T17:25:05.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981792,1775582705125,-500.0,0.00011705,2,"2026-04-07T17:25:05.125",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981793,1775582705163,-511.58380893,0.00011705,2,"2026-04-07T17:25:05.163",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981794,1775582705199,-500.0,0.00011705,2,"2026-04-07T17:25:05.199",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981795,1775582705234,-500.0,0.00011705,2,"2026-04-07T17:25:05.234",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981796,1775582705268,-500.0,0.00011705,2,"2026-04-07T17:25:05.268",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981797,1775582705303,-76.84238214,0.00011705,2,"2026-04-07T17:25:05.303",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981800,1775582769788,-300.0,0.00011704,2,"2026-04-07T17:26:09.788",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981801,1775582769819,-600.0,0.00011705,2,"2026-04-07T17:26:09.819",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981802,1775582769854,-423.15761786,0.00011705,2,"2026-04-07T17:26:09.854",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981803,1775582769889,-500.0,0.00011705,2,"2026-04-07T17:26:09.889",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981804,1775582769925,-500.0,0.00011705,2,"2026-04-07T17:26:09.925",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981805,1775582769959,-500.0,0.00011705,2,"2026-04-07T17:26:09.959",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981806,1775582769995,-500.0,0.00011705,2,"2026-04-07T17:26:09.995",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981807,1775582770029,-500.0,0.00011705,2,"2026-04-07T17:26:10.029",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981808,1775582770063,-500.0,0.00011705,2,"2026-04-07T17:26:10.063",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981809,1775582770100,-500.0,0.00011705,2,"2026-04-07T17:26:10.100",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981810,1775582778259,-3862.36162648,0.00011606,2,"2026-04-07T17:26:18.259",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981811,1775582784375,-2275.28674704,0.00011606,2,"2026-04-07T17:26:24.375",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981812,1775582784407,-249.61,0.00011705,2,"2026-04-07T17:26:24.407",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981813,1775582784442,-500.0,0.00011705,2,"2026-04-07T17:26:24.442",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981814,1775582784477,-500.0,0.00011705,2,"2026-04-07T17:26:24.477",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981815,1775582784509,-500.0,0.00011705,2,"2026-04-07T17:26:24.509",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981816,1775582784538,-188.73207417,0.00011705,2,"2026-04-07T17:26:24.538",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981817,1775582784571,-500.0,0.00011705,2,"2026-04-07T17:26:24.571",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981818,1775582784761,-600.0,0.00011705,2,"2026-04-07T17:26:24.761",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981819,1775582784796,-500.0,0.00011705,2,"2026-04-07T17:26:24.796",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981820,1775582784831,-500.0,0.00011705,2,"2026-04-07T17:26:24.831",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981821,1775582784865,-500.0,0.00011705,2,"2026-04-07T17:26:24.865",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981822,1775582784901,-500.0,0.00011705,2,"2026-04-07T17:26:24.901",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981823,1775582784938,-500.0,0.00011705,2,"2026-04-07T17:26:24.938",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981824,1775582784971,-629.14515087,0.00011705,2,"2026-04-07T17:26:24.971",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981825,1775582785004,-180.68745385,0.00011705,2,"2026-04-07T17:26:25.004",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981827,1775582806847,-4456.49089632,0.00011706,2,"2026-04-07T17:26:46.847",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981828,1775582806909,-10000.01,0.00011706,2,"2026-04-07T17:26:46.909",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981829,1775582807044,-10000.01,0.00011706,2,"2026-04-07T17:26:47.044",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981830,1775582812905,-183.02269796,0.00011606,2,"2026-04-07T17:26:52.905",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981831,1775582812943,-9633.96460408,0.00011706,2,"2026-04-07T17:26:52.943",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981832,1775582818899,-10000.01,0.00011706,2,"2026-04-07T17:26:58.899",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981849,1775582956122,-500.0,0.00011605,2,"2026-04-07T17:29:16.122",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981850,1775582956146,-1350.42872094,0.00011606,2,"2026-04-07T17:29:16.146",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981851,1775582956168,-464.09627506,0.00011606,2,"2026-04-07T17:29:16.168",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981858,1775583033168,-3010.13875846,0.00011598,2,"2026-04-07T17:30:33.168",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981859,1775583033179,-300.0,0.00011605,2,"2026-04-07T17:30:33.179",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981860,1775583033191,-1200.0,0.00011605,2,"2026-04-07T17:30:33.191",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981861,1775583033201,-150.0,0.00011605,2,"2026-04-07T17:30:33.201",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981862,1775583033211,-300.0,0.00011605,2,"2026-04-07T17:30:33.211",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981863,1775583033222,-265.07702332,0.00011606,2,"2026-04-07T17:30:33.222",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981864,1775583033233,-9660.00353731,0.00011606,2,"2026-04-07T17:30:33.233",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981865,1775583033243,-12301.14132494,0.00011606,2,"2026-04-07T17:30:33.243",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981866,1775583033253,-18142.14249104,0.00011606,2,"2026-04-07T17:30:33.253",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981867,1775583033265,-1857.87750896,0.00011606,2,"2026-04-07T17:30:33.265",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981868,1775583033286,-200.0,0.000117,2,"2026-04-07T17:30:33.286",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981869,1775583033298,-200.0,0.000117,2,"2026-04-07T17:30:33.298",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981870,1775583033308,-440.40160561,0.00011705,2,"2026-04-07T17:30:33.308",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981871,1775583033319,-391.98089338,0.00011705,2,"2026-04-07T17:30:33.319",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981872,1775583033329,-500.0,0.00011705,2,"2026-04-07T17:30:33.329",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981873,1775583033339,-500.0,0.00011705,2,"2026-04-07T17:30:33.339",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981874,1775583033349,-500.0,0.00011705,2,"2026-04-07T17:30:33.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981875,1775583033359,-500.0,0.00011705,2,"2026-04-07T17:30:33.359",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981876,1775583033369,-435.68125907,0.00011705,2,"2026-04-07T17:30:33.369",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981877,1775583033380,-18198.53905965,0.00011706,2,"2026-04-07T17:30:33.380",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981878,1775583033403,-485166.16820734,0.00011706,2,"2026-04-07T17:30:33.403",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981879,1775583033417,-81030.15829149,0.00011706,2,"2026-04-07T17:30:33.417",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981880,1775583033429,-7050.56922555,0.00011706,2,"2026-04-07T17:30:33.429",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981881,1775583033442,-119166.25517818,0.00011706,2,"2026-04-07T17:30:33.442",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981882,1775583033456,-1254.41808677,0.00011706,2,"2026-04-07T17:30:33.456",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981896,1775583038282,-4361.88430479,0.00011706,2,"2026-04-07T17:30:38.282",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981897,1775583038295,-1709444.81642822,0.00011706,2,"2026-04-07T17:30:38.295",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981898,1775583038305,-150.0,0.00011706,2,"2026-04-07T17:30:38.305",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981899,1775583038315,-212.44,0.00011811,2,"2026-04-07T17:30:38.315",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981900,1775583038326,-150.0,0.00011811,2,"2026-04-07T17:30:38.326",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981901,1775583038336,-150.0,0.00011811,2,"2026-04-07T17:30:38.336",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981902,1775583038346,-2969.46,0.0001192,2,"2026-04-07T17:30:38.346",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981903,1775583038357,-249.61,0.00011979,2,"2026-04-07T17:30:38.357",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981904,1775583038367,-164.24,0.00012038,2,"2026-04-07T17:30:38.367",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981905,1775583038376,-6137.64837351,0.00012083,2,"2026-04-07T17:30:38.376",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981906,1775583038387,-9660.00353722,0.00012083,2,"2026-04-07T17:30:38.387",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981907,1775583038397,-150.0,0.000121,2,"2026-04-07T17:30:38.397",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981908,1775583038407,-299.99,0.000121,2,"2026-04-07T17:30:38.407",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981909,1775583038416,-29999.99,0.00012103,2,"2026-04-07T17:30:38.416",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981910,1775583038427,-6433.56,0.00012103,2,"2026-04-07T17:30:38.427",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981911,1775583038437,-150.99,0.00012103,2,"2026-04-07T17:30:38.437",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981912,1775583038448,-9999.99,0.00012168,2,"2026-04-07T17:30:38.448",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981913,1775583038460,-996.0,0.00012181,2,"2026-04-07T17:30:38.460",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981914,1775583038471,-938.0,0.00012206,2,"2026-04-07T17:30:38.471",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981915,1775583038481,-824.0,0.0001223,2,"2026-04-07T17:30:38.481",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981916,1775583038491,-249.61,0.00012253,2,"2026-04-07T17:30:38.491",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981917,1775583038500,-1446.0,0.00012254,2,"2026-04-07T17:30:38.500",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981918,1775583038510,-2969.46,0.00012271,2,"2026-04-07T17:30:38.510",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981919,1775583038519,-2540.07,0.00012316,2,"2026-04-07T17:30:38.519",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981920,1775583038530,-150.0,0.00012329,2,"2026-04-07T17:30:38.530",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981921,1775583038540,-150.0,0.00012329,2,"2026-04-07T17:30:38.540",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981922,1775583038555,-150.0,0.00012329,2,"2026-04-07T17:30:38.555",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981923,1775583038565,-150.0,0.00012329,2,"2026-04-07T17:30:38.565",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981924,1775583038574,-150.0,0.00012329,2,"2026-04-07T17:30:38.574",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981925,1775583038585,-150.0,0.00012329,2,"2026-04-07T17:30:38.585",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981926,1775583038594,-150.0,0.00012329,2,"2026-04-07T17:30:38.594",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981927,1775583038604,-150.0,0.00012329,2,"2026-04-07T17:30:38.604",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981928,1775583038614,-150.0,0.00012329,2,"2026-04-07T17:30:38.614",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981929,1775583038624,-150.0,0.00012329,2,"2026-04-07T17:30:38.624",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981930,1775583038634,-150.0,0.00012329,2,"2026-04-07T17:30:38.634",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981931,1775583038644,-150.0,0.00012329,2,"2026-04-07T17:30:38.644",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981932,1775583038654,-150.0,0.00012401,2,"2026-04-07T17:30:38.654",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981933,1775583038663,-150.0,0.00012414,2,"2026-04-07T17:30:38.663",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981934,1775583038673,-500.0,0.00012415,2,"2026-04-07T17:30:38.673",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981935,1775583038683,-150.0,0.00012443,2,"2026-04-07T17:30:38.683",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981936,1775583038693,-150.0,0.00012466,2,"2026-04-07T17:30:38.693",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981937,1775583038703,-150.0,0.00012473,2,"2026-04-07T17:30:38.703",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981939,1775583038714,-1000.0,0.00012492,2,"2026-04-07T17:30:38.714",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981941,1775583038723,-150.0,0.000125,2,"2026-04-07T17:30:38.723",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981943,1775583038733,-150.0,0.000125,2,"2026-04-07T17:30:38.733",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981945,1775583038743,-150.0,0.000125,2,"2026-04-07T17:30:38.743",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981947,1775583038752,-249.61,0.00012527,2,"2026-04-07T17:30:38.752",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981948,1775583038762,-150.0,0.00012545,2,"2026-04-07T17:30:38.762",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981949,1775583038773,-150.0,0.00012557,2,"2026-04-07T17:30:38.773",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981950,1775583038784,-150.0,0.00012557,2,"2026-04-07T17:30:38.784",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981951,1775583038794,-150.0,0.00012557,2,"2026-04-07T17:30:38.794",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981952,1775583038805,-6137.64837351,0.0001256,2,"2026-04-07T17:30:38.805",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981953,1775583038815,-9660.00353722,0.0001256,2,"2026-04-07T17:30:38.815",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981954,1775583038825,-150.0,0.00012586,2,"2026-04-07T17:30:38.825",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981955,1775583038836,-150.0,0.00012603,2,"2026-04-07T17:30:38.836",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981956,1775583038845,-150.0,0.00012617,2,"2026-04-07T17:30:38.845",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981957,1775583038855,-2683.33576369,0.00012618,2,"2026-04-07T17:30:38.855",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981958,1775583038865,-2969.46,0.00012622,2,"2026-04-07T17:30:38.865",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981959,1775583038875,-150.0,0.00012641,2,"2026-04-07T17:30:38.875",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981960,1775583038885,-150.0,0.00012671,2,"2026-04-07T17:30:38.885",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981961,1775583039509,-150.0,0.00012671,2,"2026-04-07T17:30:39.509",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981962,1775583039520,-150.0,0.00012671,2,"2026-04-07T17:30:39.520",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981963,1775583039530,-150.0,0.00012671,2,"2026-04-07T17:30:39.530",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981964,1775583039539,-150.0,0.00012671,2,"2026-04-07T17:30:39.539",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981965,1775583039549,-255.0,0.00012673,2,"2026-04-07T17:30:39.549",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981966,1775583039559,-500.0,0.00012688,2,"2026-04-07T17:30:39.559",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981967,1775583039569,-150.0,0.00012689,2,"2026-04-07T17:30:39.569",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981968,1775583039578,-447.22262728,0.00012732,2,"2026-04-07T17:30:39.578",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981969,1775583039587,-150.0,0.0001274,2,"2026-04-07T17:30:39.587",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981970,1775583039596,-420.0,0.00012745,2,"2026-04-07T17:30:39.596",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981971,1775583039605,-420.0,0.00012745,2,"2026-04-07T17:30:39.605",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981972,1775583039615,-150.0,0.00012757,2,"2026-04-07T17:30:39.615",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981973,1775583039624,-250.0,0.00012758,2,"2026-04-07T17:30:39.624",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981974,1775583039634,-150.0,0.00012761,2,"2026-04-07T17:30:39.634",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981975,1775583039644,-5000.0,0.00012765,2,"2026-04-07T17:30:39.644",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981976,1775583039654,-5000.0,0.00012766,2,"2026-04-07T17:30:39.654",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981977,1775583039663,-250.0,0.00012766,2,"2026-04-07T17:30:39.663",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981978,1775583039673,-1680.0,0.00012766,2,"2026-04-07T17:30:39.673",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981979,1775583039683,-150.0,0.00012785,2,"2026-04-07T17:30:39.683",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981980,1775583039693,-150.0,0.00012785,2,"2026-04-07T17:30:39.693",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981981,1775583039703,-150.0,0.00012785,2,"2026-04-07T17:30:39.703",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981982,1775583039712,-249.66,0.00012801,2,"2026-04-07T17:30:39.712",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981983,1775583039722,-1350.42872094,0.00012833,2,"2026-04-07T17:30:39.722",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981984,1775583039731,-150.0,0.00012833,2,"2026-04-07T17:30:39.731",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981985,1775583039741,-150.0,0.00012842,2,"2026-04-07T17:30:39.741",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981986,1775583039751,-150.0,0.00012842,2,"2026-04-07T17:30:39.751",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981987,1775583039761,-150.0,0.00012842,2,"2026-04-07T17:30:39.761",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981988,1775583039771,-447.22262728,0.00012858,2,"2026-04-07T17:30:39.771",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981989,1775583039780,-5000.0,0.00012874,2,"2026-04-07T17:30:39.780",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981990,1775583039790,-600.0,0.00012874,2,"2026-04-07T17:30:39.790",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981991,1775583039800,-250.0,0.00012876,2,"2026-04-07T17:30:39.800",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981992,1775583039810,-193.0,0.00012877,2,"2026-04-07T17:30:39.810",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981993,1775583039820,-467.93186662,0.00012877,2,"2026-04-07T17:30:39.820",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981994,1775583039829,-150.0,0.00012877,2,"2026-04-07T17:30:39.829",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981995,1775583039839,-160.0,0.00012888,2,"2026-04-07T17:30:39.839",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981996,1775583039849,-1719.828993,0.00012888,2,"2026-04-07T17:30:39.849",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981997,1775583039858,-3279.657986,0.00012888,2,"2026-04-07T17:30:39.858",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981998,1775583039868,-150.0,0.000129,2,"2026-04-07T17:30:39.868",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419981999,1775583039878,-150.0,0.00012906,2,"2026-04-07T17:30:39.878",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982000,1775583039888,-150.0,0.00012928,2,"2026-04-07T17:30:39.888",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982001,1775583039898,-500.0,0.00012962,2,"2026-04-07T17:30:39.898",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982002,1775583039908,-2969.46,0.00012972,2,"2026-04-07T17:30:39.908",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982003,1775583039918,-150.0,0.00012978,2,"2026-04-07T17:30:39.918",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982004,1775583039928,-447.22262728,0.00012984,2,"2026-04-07T17:30:39.928",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982005,1775583039937,-250.0,0.00013,2,"2026-04-07T17:30:39.937",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982006,1775583039947,-150.0,0.00013014,2,"2026-04-07T17:30:39.947",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982007,1775583039956,-150.0,0.00013014,2,"2026-04-07T17:30:39.956",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982008,1775583039966,-150.0,0.00013014,2,"2026-04-07T17:30:39.966",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982009,1775583039976,-150.0,0.00013014,2,"2026-04-07T17:30:39.976",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982010,1775583039985,-150.0,0.00013014,2,"2026-04-07T17:30:39.985",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982011,1775583039996,-150.0,0.00013014,2,"2026-04-07T17:30:39.996",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982012,1775583040006,-150.0,0.00013014,2,"2026-04-07T17:30:40.006",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982013,1775583040016,-150.0,0.00013014,2,"2026-04-07T17:30:40.016",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982014,1775583040026,-6137.64837351,0.00013037,2,"2026-04-07T17:30:40.026",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982015,1775583040036,-9660.00353722,0.00013037,2,"2026-04-07T17:30:40.036",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982016,1775583040047,-150.0,0.0001305,2,"2026-04-07T17:30:40.047",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982017,1775583040057,-1452.51091859,0.00013051,2,"2026-04-07T17:30:40.057",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982018,1775583040067,-150.0,0.00013099,2,"2026-04-07T17:30:40.067",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982019,1775583040077,-501.0,0.000131,2,"2026-04-07T17:30:40.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982020,1775583040088,-150.0,0.00013122,2,"2026-04-07T17:30:40.088",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982021,1775583040097,-150.0,0.00013128,2,"2026-04-07T17:30:40.097",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982022,1775583040107,-150.0,0.00013151,2,"2026-04-07T17:30:40.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982023,1775583040116,-500.0,0.00013151,2,"2026-04-07T17:30:40.116",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982024,1775583040126,-165.41506208,0.00013151,2,"2026-04-07T17:30:40.126",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982025,1775583040136,-500.0,0.00013151,2,"2026-04-07T17:30:40.136",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982026,1775583040146,-500.0,0.00013151,2,"2026-04-07T17:30:40.146",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982027,1775583040156,-500.0,0.00013151,2,"2026-04-07T17:30:40.156",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982028,1775583040166,-500.0,0.00013151,2,"2026-04-07T17:30:40.166",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982029,1775583040176,-571.50758087,0.00013151,2,"2026-04-07T17:30:40.176",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982030,1775583040185,-150.56006719,0.00013151,2,"2026-04-07T17:30:40.185",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982031,1775583040195,-150.1380317,0.00013151,2,"2026-04-07T17:30:40.195",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982032,1775583040204,-150.86704319,0.00013151,2,"2026-04-07T17:30:40.204",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982033,1775583040215,-500.0,0.00013151,2,"2026-04-07T17:30:40.215",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982034,1775583040226,-500.0,0.00013151,2,"2026-04-07T17:30:40.226",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982035,1775583040236,-500.0,0.00013151,2,"2026-04-07T17:30:40.236",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982036,1775583040246,-258.35962106,0.00013151,2,"2026-04-07T17:30:40.246",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982037,1775583040255,-500.0,0.00013151,2,"2026-04-07T17:30:40.255",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982038,1775583040265,-500.0,0.00013151,2,"2026-04-07T17:30:40.265",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982039,1775583040275,-150.0,0.00013151,2,"2026-04-07T17:30:40.275",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982040,1775583040285,-500.0,0.00013151,2,"2026-04-07T17:30:40.285",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982041,1775583040295,-150.0,0.00013151,2,"2026-04-07T17:30:40.295",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982042,1775583040305,-500.0,0.00013151,2,"2026-04-07T17:30:40.305",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982043,1775583040316,-150.0,0.00013151,2,"2026-04-07T17:30:40.316",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982044,1775583040326,-500.0,0.00013151,2,"2026-04-07T17:30:40.326",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982045,1775583040336,-181.70252141,0.00013151,2,"2026-04-07T17:30:40.336",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982046,1775583040346,-500.0,0.00013151,2,"2026-04-07T17:30:40.346",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982047,1775583040356,-500.0,0.00013151,2,"2026-04-07T17:30:40.356",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982048,1775583040366,-594.20670319,0.00013151,2,"2026-04-07T17:30:40.366",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982049,1775583040376,-500.0,0.00013151,2,"2026-04-07T17:30:40.376",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982050,1775583040386,-500.0,0.00013151,2,"2026-04-07T17:30:40.386",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982051,1775583040397,-150.0,0.00013151,2,"2026-04-07T17:30:40.397",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982052,1775583040407,-500.0,0.00013151,2,"2026-04-07T17:30:40.407",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982053,1775583040417,-414.12404802,0.00013151,2,"2026-04-07T17:30:40.417",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982054,1775583040427,-153.24085071,0.00013151,2,"2026-04-07T17:30:40.427",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982055,1775583040437,-266.52915409,0.00013151,2,"2026-04-07T17:30:40.437",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982056,1775583040447,-150.0,0.00013151,2,"2026-04-07T17:30:40.447",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982057,1775583040459,-500.0,0.00013151,2,"2026-04-07T17:30:40.459",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982058,1775583040468,-500.0,0.00013151,2,"2026-04-07T17:30:40.468",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982059,1775583040478,-500.0,0.00013151,2,"2026-04-07T17:30:40.478",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982060,1775583040488,-500.0,0.00013151,2,"2026-04-07T17:30:40.488",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982061,1775583040498,-500.0,0.00013151,2,"2026-04-07T17:30:40.498",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982062,1775583040509,-500.0,0.00013151,2,"2026-04-07T17:30:40.509",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982063,1775583040518,-500.0,0.00013151,2,"2026-04-07T17:30:40.518",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982064,1775583040529,-500.0,0.00013151,2,"2026-04-07T17:30:40.529",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982065,1775583040539,-500.0,0.00013151,2,"2026-04-07T17:30:40.539",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982066,1775583040550,-500.0,0.00013151,2,"2026-04-07T17:30:40.550",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982067,1775583040560,-500.0,0.00013151,2,"2026-04-07T17:30:40.560",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982068,1775583040571,-232.18984881,0.00013151,2,"2026-04-07T17:30:40.571",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982069,1775583040582,-524.8115188,0.00013151,2,"2026-04-07T17:30:40.582",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982070,1775583040592,-500.0,0.00013151,2,"2026-04-07T17:30:40.592",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982071,1775583040602,-500.0,0.00013151,2,"2026-04-07T17:30:40.602",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982072,1775583040611,-500.0,0.00013151,2,"2026-04-07T17:30:40.611",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982073,1775583040621,-500.0,0.00013151,2,"2026-04-07T17:30:40.621",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982074,1775583040632,-500.0,0.00013151,2,"2026-04-07T17:30:40.632",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982075,1775583040642,-499.0702747,0.00013151,2,"2026-04-07T17:30:40.642",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982076,1775583040651,-500.0,0.00013151,2,"2026-04-07T17:30:40.651",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982077,1775583040661,-150.0,0.00013151,2,"2026-04-07T17:30:40.661",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982078,1775583040671,-500.0,0.00013151,2,"2026-04-07T17:30:40.671",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982079,1775583040680,-500.0,0.00013151,2,"2026-04-07T17:30:40.680",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982080,1775583040690,-150.0,0.00013151,2,"2026-04-07T17:30:40.690",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982081,1775583040700,-150.0,0.00013151,2,"2026-04-07T17:30:40.700",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982082,1775583040710,-500.0,0.00013151,2,"2026-04-07T17:30:40.710",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982083,1775583040720,-500.0,0.00013151,2,"2026-04-07T17:30:40.720",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982084,1775583040729,-289.89258684,0.00013151,2,"2026-04-07T17:30:40.729",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982085,1775583040739,-500.0,0.00013151,2,"2026-04-07T17:30:40.739",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982086,1775583040748,-500.0,0.00013151,2,"2026-04-07T17:30:40.748",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982087,1775583040758,-500.0,0.00013151,2,"2026-04-07T17:30:40.758",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982088,1775583040768,-500.0,0.00013151,2,"2026-04-07T17:30:40.768",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982089,1775583040777,-271.63434396,0.00013151,2,"2026-04-07T17:30:40.777",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982090,1775583040786,-500.0,0.00013151,2,"2026-04-07T17:30:40.786",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982091,1775583040796,-500.0,0.00013151,2,"2026-04-07T17:30:40.796",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982092,1775583040805,-500.0,0.00013151,2,"2026-04-07T17:30:40.805",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982093,1775583040815,-150.0,0.00013151,2,"2026-04-07T17:30:40.815",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982094,1775583040825,-500.0,0.00013151,2,"2026-04-07T17:30:40.825",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982095,1775583040835,-150.0,0.00013151,2,"2026-04-07T17:30:40.835",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982096,1775583040845,-500.0,0.00013151,2,"2026-04-07T17:30:40.845",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982097,1775583040855,-150.0,0.00013151,2,"2026-04-07T17:30:40.855",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982098,1775583040865,-500.0,0.00013151,2,"2026-04-07T17:30:40.865",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982099,1775583040875,-500.0,0.00013151,2,"2026-04-07T17:30:40.875",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982100,1775583040884,-150.0,0.00013151,2,"2026-04-07T17:30:40.884",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982101,1775583040893,-500.0,0.00013151,2,"2026-04-07T17:30:40.893",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982102,1775583040902,-500.0,0.00013151,2,"2026-04-07T17:30:40.902",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982103,1775583040912,-150.0,0.00013151,2,"2026-04-07T17:30:40.912",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982104,1775583040922,-500.0,0.00013151,2,"2026-04-07T17:30:40.922",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982105,1775583040931,-250.0,0.00013151,2,"2026-04-07T17:30:40.931",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982106,1775583040941,-500.0,0.00013151,2,"2026-04-07T17:30:40.941",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982107,1775583040951,-500.0,0.00013151,2,"2026-04-07T17:30:40.951",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982108,1775583040960,-220.30165745,0.00013151,2,"2026-04-07T17:30:40.960",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982109,1775583040970,-150.0,0.00013151,2,"2026-04-07T17:30:40.970",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982110,1775583040980,-500.0,0.00013151,2,"2026-04-07T17:30:40.980",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982111,1775583040990,-500.0,0.00013151,2,"2026-04-07T17:30:40.990",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982112,1775583041000,-500.0,0.00013151,2,"2026-04-07T17:30:41.000",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982113,1775583041011,-500.0,0.00013151,2,"2026-04-07T17:30:41.011",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982114,1775583041020,-329.41546349,0.00013151,2,"2026-04-07T17:30:41.020",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982115,1775583041030,-500.0,0.00013151,2,"2026-04-07T17:30:41.030",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982116,1775583041039,-500.0,0.00013151,2,"2026-04-07T17:30:41.039",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982117,1775583041049,-500.0,0.00013151,2,"2026-04-07T17:30:41.049",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982118,1775583041060,-500.0,0.00013151,2,"2026-04-07T17:30:41.060",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982119,1775583041071,-500.0,0.00013151,2,"2026-04-07T17:30:41.071",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982120,1775583041081,-150.0,0.00013151,2,"2026-04-07T17:30:41.081",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982121,1775583041091,-500.0,0.00013151,2,"2026-04-07T17:30:41.091",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982122,1775583041101,-150.0,0.00013151,2,"2026-04-07T17:30:41.101",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982123,1775583041110,-360.01646101,0.00013151,2,"2026-04-07T17:30:41.110",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982124,1775583041119,-150.0,0.00013151,2,"2026-04-07T17:30:41.119",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982125,1775583041130,-150.0,0.00013151,2,"2026-04-07T17:30:41.130",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982126,1775583041141,-150.0,0.00013151,2,"2026-04-07T17:30:41.141",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982127,1775583041151,-156.32549117,0.00013151,2,"2026-04-07T17:30:41.151",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982128,1775583041162,-1538.0,0.00013151,2,"2026-04-07T17:30:41.162",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982129,1775583041173,-1538.0,0.00013151,2,"2026-04-07T17:30:41.173",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982130,1775583041182,-1538.0,0.00013151,2,"2026-04-07T17:30:41.182",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982131,1775583041193,-1538.0,0.00013151,2,"2026-04-07T17:30:41.193",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982132,1775583041202,-1538.0,0.00013151,2,"2026-04-07T17:30:41.202",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982133,1775583041213,-1538.0,0.00013151,2,"2026-04-07T17:30:41.213",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982134,1775583041223,-1538.0,0.00013151,2,"2026-04-07T17:30:41.223",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982135,1775583041233,-1538.0,0.00013151,2,"2026-04-07T17:30:41.233",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982136,1775583041243,-1538.0,0.00013151,2,"2026-04-07T17:30:41.243",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982137,1775583041253,-1538.0,0.00013151,2,"2026-04-07T17:30:41.253",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982138,1775583041263,-1538.0,0.00013151,2,"2026-04-07T17:30:41.263",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982139,1775583041273,-1538.0,0.00013151,2,"2026-04-07T17:30:41.273",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982140,1775583041283,-1538.0,0.00013151,2,"2026-04-07T17:30:41.283",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982141,1775583041293,-1538.0,0.00013151,2,"2026-04-07T17:30:41.293",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982142,1775583041303,-1538.0,0.00013151,2,"2026-04-07T17:30:41.303",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982143,1775583041313,-1538.0,0.00013151,2,"2026-04-07T17:30:41.313",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982144,1775583041323,-1538.0,0.00013151,2,"2026-04-07T17:30:41.323",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982145,1775583041334,-1538.0,0.00013151,2,"2026-04-07T17:30:41.334",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982146,1775583041344,-1538.0,0.00013151,2,"2026-04-07T17:30:41.344",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982147,1775583041353,-1538.0,0.00013151,2,"2026-04-07T17:30:41.353",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982148,1775583041364,-1538.0,0.00013151,2,"2026-04-07T17:30:41.364",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982149,1775583041374,-1538.0,0.00013151,2,"2026-04-07T17:30:41.374",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982150,1775583041385,-1538.0,0.00013151,2,"2026-04-07T17:30:41.385",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982151,1775583041395,-500.0,0.00013151,2,"2026-04-07T17:30:41.395",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982152,1775583041410,-1553.30229004,0.00013151,2,"2026-04-07T17:30:41.410",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982153,1775583041420,-500.0,0.00013151,2,"2026-04-07T17:30:41.420",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982154,1775583041430,-500.0,0.00013151,2,"2026-04-07T17:30:41.430",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982155,1775583041440,-500.0,0.00013151,2,"2026-04-07T17:30:41.440",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982156,1775583041449,-500.0,0.00013151,2,"2026-04-07T17:30:41.449",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982157,1775583041461,-500.0,0.00013151,2,"2026-04-07T17:30:41.461",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982158,1775583041471,-500.0,0.00013151,2,"2026-04-07T17:30:41.471",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982159,1775583041481,-397.72162059,0.00013151,2,"2026-04-07T17:30:41.481",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982160,1775583041491,-500.0,0.00013151,2,"2026-04-07T17:30:41.491",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982161,1775583041501,-500.0,0.00013151,2,"2026-04-07T17:30:41.501",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982162,1775583041510,-338.64365037,0.00013151,2,"2026-04-07T17:30:41.510",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982163,1775583041519,-500.0,0.00013151,2,"2026-04-07T17:30:41.519",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982164,1775583041529,-385.20384257,0.00013151,2,"2026-04-07T17:30:41.529",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982165,1775583041539,-160.0,0.00013156,2,"2026-04-07T17:30:41.539",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982166,1775583041552,-1111.514506,0.00013156,2,"2026-04-07T17:30:41.552",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982167,1775583041562,-2063.029013,0.00013156,2,"2026-04-07T17:30:41.562",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982168,1775583041571,-160.0,0.00013156,2,"2026-04-07T17:30:41.571",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982169,1775583041581,-310.073332,0.00013156,2,"2026-04-07T17:30:41.581",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982170,1775583041590,-160.0,0.00013156,2,"2026-04-07T17:30:41.590",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982171,1775583041600,-460.146664,0.00013156,2,"2026-04-07T17:30:41.600",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982172,1775583041610,-1646.499934,0.00013156,2,"2026-04-07T17:30:41.610",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982173,1775583041619,-3132.999869,0.00013156,2,"2026-04-07T17:30:41.619",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982174,1775583041628,-160.0,0.00013156,2,"2026-04-07T17:30:41.628",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982175,1775583041638,-470.093652,0.00013156,2,"2026-04-07T17:30:41.638",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982176,1775583041648,-780.187305,0.00013156,2,"2026-04-07T17:30:41.648",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982177,1775583041658,-150.0,0.00013185,2,"2026-04-07T17:30:41.658",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982178,1775583041668,-150.0,0.00013185,2,"2026-04-07T17:30:41.668",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982179,1775583041678,-150.0,0.00013185,2,"2026-04-07T17:30:41.678",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982180,1775583041688,-150.0,0.00013194,2,"2026-04-07T17:30:41.688",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982181,1775583041698,-500.0,0.00013236,2,"2026-04-07T17:30:41.698",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982182,1775583041708,-150.0,0.00013242,2,"2026-04-07T17:30:41.708",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982183,1775583041718,-150.0,0.00013242,2,"2026-04-07T17:30:41.718",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982184,1775583041728,-150.0,0.00013242,2,"2026-04-07T17:30:41.728",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982185,1775583041738,-150.0,0.00013266,2,"2026-04-07T17:30:41.738",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982186,1775583041748,-150.0,0.00013271,2,"2026-04-07T17:30:41.748",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982187,1775583041758,-150.0,0.00013288,2,"2026-04-07T17:30:41.758",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982188,1775583041767,-2969.46,0.00013323,2,"2026-04-07T17:30:41.767",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982189,1775583041778,-19925.0006802,0.00013324,2,"2026-04-07T17:30:41.778",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982190,1775583041789,-150.0,0.00013338,2,"2026-04-07T17:30:41.789",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982191,1775583041799,-150.0,0.00013356,2,"2026-04-07T17:30:41.799",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982192,1775583041809,-150.0,0.00013356,2,"2026-04-07T17:30:41.809",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982193,1775583041818,-150.0,0.00013356,2,"2026-04-07T17:30:41.818",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982194,1775583041829,-150.0,0.00013356,2,"2026-04-07T17:30:41.829",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982195,1775583041838,-150.0,0.00013356,2,"2026-04-07T17:30:41.838",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982196,1775583041847,-167.7335,0.000134,2,"2026-04-07T17:30:41.847",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982197,1775583041857,-150.0,0.0001341,2,"2026-04-07T17:30:41.857",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982198,1775583041866,-151.16271487,0.00013424,2,"2026-04-07T17:30:41.866",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982199,1775583041876,-500.0,0.00013424,2,"2026-04-07T17:30:41.876",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982200,1775583041886,-500.0,0.00013424,2,"2026-04-07T17:30:41.886",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982201,1775583041895,-500.0,0.00013424,2,"2026-04-07T17:30:41.895",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982202,1775583041904,-500.0,0.00013424,2,"2026-04-07T17:30:41.904",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982203,1775583041913,-500.0,0.00013424,2,"2026-04-07T17:30:41.913",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982204,1775583041923,-150.0,0.00013424,2,"2026-04-07T17:30:41.923",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982205,1775583041932,-278.57606632,0.00013424,2,"2026-04-07T17:30:41.932",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982206,1775583041941,-150.0,0.00013424,2,"2026-04-07T17:30:41.941",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982207,1775583041950,-729.0,0.00013424,2,"2026-04-07T17:30:41.950",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982208,1775583041959,-150.0,0.00013424,2,"2026-04-07T17:30:41.959",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982209,1775583041968,-729.0,0.00013424,2,"2026-04-07T17:30:41.968",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982210,1775583041978,-150.0,0.00013424,2,"2026-04-07T17:30:41.978",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982211,1775583041987,-729.0,0.00013424,2,"2026-04-07T17:30:41.987",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982212,1775583041998,-274.28711703,0.00013424,2,"2026-04-07T17:30:41.998",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982213,1775583042008,-729.0,0.00013424,2,"2026-04-07T17:30:42.008",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982214,1775583042018,-729.0,0.00013424,2,"2026-04-07T17:30:42.018",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982215,1775583042027,-500.0,0.00013424,2,"2026-04-07T17:30:42.027",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982216,1775583042037,-729.0,0.00013424,2,"2026-04-07T17:30:42.037",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982217,1775583042048,-516.75450482,0.00013424,2,"2026-04-07T17:30:42.048",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982218,1775583042058,-729.0,0.00013424,2,"2026-04-07T17:30:42.058",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982219,1775583042067,-500.0,0.00013424,2,"2026-04-07T17:30:42.067",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982220,1775583042077,-729.0,0.00013424,2,"2026-04-07T17:30:42.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982221,1775583042088,-500.0,0.00013424,2,"2026-04-07T17:30:42.088",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982222,1775583042097,-729.0,0.00013424,2,"2026-04-07T17:30:42.097",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982223,1775583042107,-500.0,0.00013424,2,"2026-04-07T17:30:42.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982224,1775583042117,-729.0,0.00013424,2,"2026-04-07T17:30:42.117",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982225,1775583042127,-642.81768611,0.00013424,2,"2026-04-07T17:30:42.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982226,1775583042137,-729.0,0.00013424,2,"2026-04-07T17:30:42.137",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982227,1775583042147,-500.0,0.00013424,2,"2026-04-07T17:30:42.147",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982228,1775583042158,-500.0,0.00013424,2,"2026-04-07T17:30:42.158",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982229,1775583042168,-729.0,0.00013424,2,"2026-04-07T17:30:42.168",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982230,1775583042178,-500.0,0.00013424,2,"2026-04-07T17:30:42.178",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982231,1775583042188,-729.0,0.00013424,2,"2026-04-07T17:30:42.188",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982232,1775583042197,-500.0,0.00013424,2,"2026-04-07T17:30:42.197",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982233,1775583042207,-500.0,0.00013424,2,"2026-04-07T17:30:42.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982234,1775583042217,-729.0,0.00013424,2,"2026-04-07T17:30:42.217",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982235,1775583042227,-500.0,0.00013424,2,"2026-04-07T17:30:42.227",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982236,1775583042237,-500.0,0.00013424,2,"2026-04-07T17:30:42.237",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982237,1775583042246,-500.0,0.00013424,2,"2026-04-07T17:30:42.246",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982238,1775583042255,-729.0,0.00013424,2,"2026-04-07T17:30:42.255",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982239,1775583042265,-500.0,0.00013424,2,"2026-04-07T17:30:42.265",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982240,1775583042275,-345.22023393,0.00013424,2,"2026-04-07T17:30:42.275",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982241,1775583042285,-729.0,0.00013424,2,"2026-04-07T17:30:42.285",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982242,1775583042294,-500.0,0.00013424,2,"2026-04-07T17:30:42.294",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982243,1775583042304,-729.0,0.00013424,2,"2026-04-07T17:30:42.304",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982244,1775583042313,-500.0,0.00013424,2,"2026-04-07T17:30:42.313",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982245,1775583042322,-500.0,0.00013424,2,"2026-04-07T17:30:42.322",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982246,1775583042331,-500.0,0.00013424,2,"2026-04-07T17:30:42.331",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982247,1775583042340,-596.0,0.00013424,2,"2026-04-07T17:30:42.340",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982248,1775583042349,-408.98301836,0.00013424,2,"2026-04-07T17:30:42.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982249,1775583042358,-729.0,0.00013424,2,"2026-04-07T17:30:42.358",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982250,1775583042367,-500.0,0.00013424,2,"2026-04-07T17:30:42.367",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982251,1775583042376,-596.0,0.00013424,2,"2026-04-07T17:30:42.376",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982252,1775583042385,-500.0,0.00013424,2,"2026-04-07T17:30:42.385",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982253,1775583042394,-596.0,0.00013424,2,"2026-04-07T17:30:42.394",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982254,1775583042403,-500.0,0.00013424,2,"2026-04-07T17:30:42.403",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982255,1775583042413,-596.0,0.00013424,2,"2026-04-07T17:30:42.413",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982256,1775583042423,-500.0,0.00013424,2,"2026-04-07T17:30:42.423",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982257,1775583042432,-596.0,0.00013424,2,"2026-04-07T17:30:42.432",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982258,1775583042442,-500.0,0.00013424,2,"2026-04-07T17:30:42.442",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982259,1775583042451,-596.0,0.00013424,2,"2026-04-07T17:30:42.451",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982260,1775583042462,-500.0,0.00013424,2,"2026-04-07T17:30:42.462",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982261,1775583042472,-729.0,0.00013424,2,"2026-04-07T17:30:42.472",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982262,1775583042482,-596.0,0.00013424,2,"2026-04-07T17:30:42.482",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982263,1775583042493,-500.0,0.00013424,2,"2026-04-07T17:30:42.493",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982264,1775583042503,-596.0,0.00013424,2,"2026-04-07T17:30:42.503",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982265,1775583042513,-500.0,0.00013424,2,"2026-04-07T17:30:42.513",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982266,1775583042524,-596.0,0.00013424,2,"2026-04-07T17:30:42.524",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982267,1775583042534,-500.0,0.00013424,2,"2026-04-07T17:30:42.534",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982268,1775583042544,-596.0,0.00013424,2,"2026-04-07T17:30:42.544",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982269,1775583042554,-500.0,0.00013424,2,"2026-04-07T17:30:42.554",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982270,1775583042564,-596.0,0.00013424,2,"2026-04-07T17:30:42.564",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982271,1775583042574,-500.0,0.00013424,2,"2026-04-07T17:30:42.574",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982272,1775583042584,-729.0,0.00013424,2,"2026-04-07T17:30:42.584",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982273,1775583042594,-596.0,0.00013424,2,"2026-04-07T17:30:42.594",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982274,1775583042603,-500.0,0.00013424,2,"2026-04-07T17:30:42.603",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982275,1775583042613,-596.0,0.00013424,2,"2026-04-07T17:30:42.613",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982276,1775583042623,-500.0,0.00013424,2,"2026-04-07T17:30:42.623",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982277,1775583042633,-596.0,0.00013424,2,"2026-04-07T17:30:42.633",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982278,1775583042642,-500.0,0.00013424,2,"2026-04-07T17:30:42.642",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982279,1775583042651,-596.0,0.00013424,2,"2026-04-07T17:30:42.651",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982280,1775583042660,-500.0,0.00013424,2,"2026-04-07T17:30:42.660",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982281,1775583042670,-596.0,0.00013424,2,"2026-04-07T17:30:42.670",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982282,1775583042680,-500.0,0.00013424,2,"2026-04-07T17:30:42.680",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982283,1775583042689,-596.0,0.00013424,2,"2026-04-07T17:30:42.689",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982284,1775583042698,-729.0,0.00013424,2,"2026-04-07T17:30:42.698",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982285,1775583042707,-174.4335177,0.00013424,2,"2026-04-07T17:30:42.707",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982286,1775583042716,-596.0,0.00013424,2,"2026-04-07T17:30:42.716",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982287,1775583042726,-500.0,0.00013424,2,"2026-04-07T17:30:42.726",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982288,1775583042735,-500.0,0.00013424,2,"2026-04-07T17:30:42.735",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982289,1775583042744,-596.0,0.00013424,2,"2026-04-07T17:30:42.744",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982290,1775583042753,-500.0,0.00013424,2,"2026-04-07T17:30:42.753",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982291,1775583042762,-729.0,0.00013424,2,"2026-04-07T17:30:42.762",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982292,1775583042773,-596.0,0.00013424,2,"2026-04-07T17:30:42.773",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982293,1775583042782,-596.0,0.00013424,2,"2026-04-07T17:30:42.782",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982294,1775583042792,-729.0,0.00013424,2,"2026-04-07T17:30:42.792",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982295,1775583042802,-579.0,0.00013424,2,"2026-04-07T17:30:42.802",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982296,1775583042812,-579.0,0.00013424,2,"2026-04-07T17:30:42.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982297,1775583042822,-596.0,0.00013424,2,"2026-04-07T17:30:42.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982298,1775583042832,-579.0,0.00013424,2,"2026-04-07T17:30:42.832",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982299,1775583042842,-579.0,0.00013424,2,"2026-04-07T17:30:42.842",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982300,1775583042852,-579.0,0.00013424,2,"2026-04-07T17:30:42.852",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982301,1775583042862,-500.0,0.00013424,2,"2026-04-07T17:30:42.862",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982302,1775583042872,-579.0,0.00013424,2,"2026-04-07T17:30:42.872",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982303,1775583042881,-500.0,0.00013424,2,"2026-04-07T17:30:42.881",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982304,1775583042891,-500.0,0.00013424,2,"2026-04-07T17:30:42.891",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982305,1775583042900,-729.22106888,0.00013424,2,"2026-04-07T17:30:42.900",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982306,1775583042910,-579.0,0.00013424,2,"2026-04-07T17:30:42.910",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982307,1775583042920,-500.0,0.00013424,2,"2026-04-07T17:30:42.920",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982308,1775583042930,-579.0,0.00013424,2,"2026-04-07T17:30:42.930",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982310,1775583042940,-500.0,0.00013424,2,"2026-04-07T17:30:42.940",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982311,1775583042950,-500.0,0.00013424,2,"2026-04-07T17:30:42.950",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982312,1775583042961,-579.0,0.00013424,2,"2026-04-07T17:30:42.961",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982314,1775583042973,-500.0,0.00013424,2,"2026-04-07T17:30:42.973",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982315,1775583042985,-579.0,0.00013424,2,"2026-04-07T17:30:42.985",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982316,1775583042996,-500.0,0.00013424,2,"2026-04-07T17:30:42.996",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982317,1775583043007,-579.0,0.00013424,2,"2026-04-07T17:30:43.007",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982318,1775583043018,-596.0,0.00013424,2,"2026-04-07T17:30:43.018",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982319,1775583043031,-509.55510552,0.00013424,2,"2026-04-07T17:30:43.031",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982320,1775583043043,-579.0,0.00013424,2,"2026-04-07T17:30:43.043",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982322,1775583043055,-579.0,0.00013424,2,"2026-04-07T17:30:43.055",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982324,1775583043066,-579.0,0.00013424,2,"2026-04-07T17:30:43.066",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982325,1775583043077,-579.0,0.00013424,2,"2026-04-07T17:30:43.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982327,1775583043088,-579.0,0.00013424,2,"2026-04-07T17:30:43.088",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982329,1775583043099,-579.0,0.00013424,2,"2026-04-07T17:30:43.099",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982330,1775583043110,-579.0,0.00013424,2,"2026-04-07T17:30:43.110",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982332,1775583043122,-613.65676714,0.00013424,2,"2026-04-07T17:30:43.122",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982334,1775583043133,-579.0,0.00013424,2,"2026-04-07T17:30:43.133",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982336,1775583043144,-579.0,0.00013424,2,"2026-04-07T17:30:43.144",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982338,1775583043155,-579.0,0.00013424,2,"2026-04-07T17:30:43.155",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982339,1775583043165,-579.0,0.00013424,2,"2026-04-07T17:30:43.165",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982340,1775583043176,-579.0,0.00013424,2,"2026-04-07T17:30:43.176",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982341,1775583043187,-596.39070252,0.00013424,2,"2026-04-07T17:30:43.187",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982342,1775583043198,-150.0,0.00013425,2,"2026-04-07T17:30:43.198",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982343,1775583043211,-150.0,0.00013442,2,"2026-04-07T17:30:43.211",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982344,1775583043223,-1350.42872094,0.00013446,2,"2026-04-07T17:30:43.223",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982345,1775583043233,-408.0,0.00013452,2,"2026-04-07T17:30:43.233",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982346,1775583043245,-150.0,0.0001347,2,"2026-04-07T17:30:43.245",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982347,1775583043256,-150.0,0.0001347,2,"2026-04-07T17:30:43.256",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982348,1775583043267,-150.0,0.0001347,2,"2026-04-07T17:30:43.267",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982349,1775583043277,-500.0,0.00013482,2,"2026-04-07T17:30:43.277",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982350,1775583043289,-150.0,0.00013482,2,"2026-04-07T17:30:43.289",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982351,1775583043300,-500.0,0.0001351,2,"2026-04-07T17:30:43.300",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982352,1775583043311,-6137.64837351,0.00013514,2,"2026-04-07T17:30:43.311",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982353,1775583043322,-9660.00353722,0.00013514,2,"2026-04-07T17:30:43.322",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982354,1775583043332,-150.0,0.00013527,2,"2026-04-07T17:30:43.332",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982355,1775583043343,-150.0,0.00013527,2,"2026-04-07T17:30:43.343",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982356,1775583043353,-150.0,0.00013527,2,"2026-04-07T17:30:43.353",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982357,1775583043365,-2345.221354,0.00013532,2,"2026-04-07T17:30:43.365",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982358,1775583043375,-150.0,0.00013554,2,"2026-04-07T17:30:43.375",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982359,1775583043385,-150.0,0.00013562,2,"2026-04-07T17:30:43.385",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982360,1775583043395,-150.0,0.00013584,2,"2026-04-07T17:30:43.395",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982361,1775583043405,-150.0,0.00013613,2,"2026-04-07T17:30:43.405",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982362,1775583043416,-150.0,0.00013613,2,"2026-04-07T17:30:43.416",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982363,1775583043426,-150.0,0.00013627,2,"2026-04-07T17:30:43.426",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982364,1775583043436,-500.0,0.00013673,2,"2026-04-07T17:30:43.436",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982365,1775583043447,-500.0,0.00013673,2,"2026-04-07T17:30:43.447",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982366,1775583043461,-500.0,0.00013673,2,"2026-04-07T17:30:43.461",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982367,1775583043470,-500.0,0.00013673,2,"2026-04-07T17:30:43.470",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982368,1775583043481,-500.0,0.00013673,2,"2026-04-07T17:30:43.481",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982369,1775583043491,-500.0,0.00013673,2,"2026-04-07T17:30:43.491",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982370,1775583043502,-500.0,0.00013673,2,"2026-04-07T17:30:43.502",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982371,1775583043512,-500.0,0.00013673,2,"2026-04-07T17:30:43.512",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982372,1775583043523,-500.0,0.00013698,2,"2026-04-07T17:30:43.523",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982373,1775583043533,-500.0,0.00013698,2,"2026-04-07T17:30:43.533",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982374,1775583043545,-500.0,0.00013698,2,"2026-04-07T17:30:43.545",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982375,1775583043555,-500.0,0.00013698,2,"2026-04-07T17:30:43.555",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982376,1775583043565,-500.0,0.00013698,2,"2026-04-07T17:30:43.565",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982377,1775583043576,-500.0,0.00013698,2,"2026-04-07T17:30:43.576",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982378,1775583043588,-500.0,0.00013698,2,"2026-04-07T17:30:43.588",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982379,1775583043599,-517.21055633,0.00013698,2,"2026-04-07T17:30:43.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982380,1775583043610,-500.0,0.00013698,2,"2026-04-07T17:30:43.610",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982381,1775583043621,-500.0,0.00013698,2,"2026-04-07T17:30:43.621",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982382,1775583043631,-500.0,0.00013698,2,"2026-04-07T17:30:43.631",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982383,1775583043642,-500.0,0.00013698,2,"2026-04-07T17:30:43.642",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982384,1775583043653,-500.0,0.00013698,2,"2026-04-07T17:30:43.653",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982385,1775583043663,-500.0,0.00013698,2,"2026-04-07T17:30:43.663",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982386,1775583043674,-500.0,0.00013698,2,"2026-04-07T17:30:43.674",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982387,1775583043684,-500.0,0.00013698,2,"2026-04-07T17:30:43.684",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982388,1775583044012,-500.0,0.00013698,2,"2026-04-07T17:30:44.012",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982389,1775583044060,-500.0,0.00013698,2,"2026-04-07T17:30:44.060",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982390,1775583044071,-500.0,0.00013698,2,"2026-04-07T17:30:44.071",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982391,1775583044082,-500.0,0.00013698,2,"2026-04-07T17:30:44.082",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982392,1775583044093,-500.0,0.00013698,2,"2026-04-07T17:30:44.093",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982393,1775583044104,-500.0,0.00013698,2,"2026-04-07T17:30:44.104",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982394,1775583044116,-500.0,0.00013698,2,"2026-04-07T17:30:44.116",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982395,1775583044127,-500.0,0.00013698,2,"2026-04-07T17:30:44.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982396,1775583044138,-500.0,0.00013698,2,"2026-04-07T17:30:44.138",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982397,1775583044149,-500.0,0.00013698,2,"2026-04-07T17:30:44.149",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982398,1775583044160,-500.0,0.00013698,2,"2026-04-07T17:30:44.160",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982399,1775583044171,-500.0,0.00013698,2,"2026-04-07T17:30:44.171",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982400,1775583044182,-500.0,0.00013698,2,"2026-04-07T17:30:44.182",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982401,1775583044193,-152.09808365,0.00013698,2,"2026-04-07T17:30:44.193",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982402,1775583044205,-500.0,0.00013698,2,"2026-04-07T17:30:44.205",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982404,1775583044217,-500.0,0.00013698,2,"2026-04-07T17:30:44.217",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982406,1775583044228,-500.0,0.00013698,2,"2026-04-07T17:30:44.228",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982408,1775583044239,-500.0,0.00013698,2,"2026-04-07T17:30:44.239",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982410,1775583044250,-500.0,0.00013698,2,"2026-04-07T17:30:44.250",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982412,1775583044261,-500.0,0.00013698,2,"2026-04-07T17:30:44.261",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982414,1775583044271,-500.0,0.00013698,2,"2026-04-07T17:30:44.271",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982416,1775583044281,-500.0,0.00013698,2,"2026-04-07T17:30:44.281",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982418,1775583044292,-500.0,0.00013698,2,"2026-04-07T17:30:44.292",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982420,1775583044303,-500.0,0.00013698,2,"2026-04-07T17:30:44.303",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982422,1775583044314,-556.66,0.00013698,2,"2026-04-07T17:30:44.314",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982424,1775583044325,-556.66,0.00013698,2,"2026-04-07T17:30:44.325",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982427,1775583044335,-556.66,0.00013698,2,"2026-04-07T17:30:44.335",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982429,1775583044346,-556.66,0.00013698,2,"2026-04-07T17:30:44.346",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982431,1775583044355,-556.66,0.00013698,2,"2026-04-07T17:30:44.355",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982433,1775583044365,-556.66,0.00013698,2,"2026-04-07T17:30:44.365",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982435,1775583044376,-556.66,0.00013698,2,"2026-04-07T17:30:44.376",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982437,1775583044386,-556.66,0.00013698,2,"2026-04-07T17:30:44.386",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982439,1775583044395,-556.66,0.00013698,2,"2026-04-07T17:30:44.395",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982441,1775583044406,-922.22,0.00013698,2,"2026-04-07T17:30:44.406",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982444,1775583044429,-922.22,0.00013698,2,"2026-04-07T17:30:44.429",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982446,1775583044440,-500.0,0.00013698,2,"2026-04-07T17:30:44.440",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982448,1775583044451,-893.87,0.00013698,2,"2026-04-07T17:30:44.451",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982450,1775583044463,-893.87,0.00013698,2,"2026-04-07T17:30:44.463",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982452,1775583044474,-893.87,0.00013698,2,"2026-04-07T17:30:44.474",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982454,1775583044484,-893.87,0.00013698,2,"2026-04-07T17:30:44.484",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982456,1775583044495,-893.87,0.00013698,2,"2026-04-07T17:30:44.495",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982458,1775583044506,-893.87,0.00013698,2,"2026-04-07T17:30:44.506",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982461,1775583044518,-893.87,0.00013698,2,"2026-04-07T17:30:44.518",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982463,1775583044529,-893.87,0.00013698,2,"2026-04-07T17:30:44.529",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982465,1775583044539,-893.87,0.00013698,2,"2026-04-07T17:30:44.539",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982467,1775583044549,-893.87,0.00013698,2,"2026-04-07T17:30:44.549",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982469,1775583044559,-893.87,0.00013698,2,"2026-04-07T17:30:44.559",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982471,1775583044569,-500.0,0.00013698,2,"2026-04-07T17:30:44.569",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982473,1775583044579,-500.0,0.00013698,2,"2026-04-07T17:30:44.579",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982475,1775583044589,-592.36573731,0.00013698,2,"2026-04-07T17:30:44.589",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982477,1775583044599,-500.0,0.00013698,2,"2026-04-07T17:30:44.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982479,1775583044609,-500.0,0.00013698,2,"2026-04-07T17:30:44.609",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982481,1775583044620,-785.93,0.00013698,2,"2026-04-07T17:30:44.620",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982483,1775583044629,-785.93,0.00013698,2,"2026-04-07T17:30:44.629",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982485,1775583044639,-785.93,0.00013698,2,"2026-04-07T17:30:44.639",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982487,1775583044649,-785.93,0.00013698,2,"2026-04-07T17:30:44.649",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982488,1775583044659,-785.93,0.00013698,2,"2026-04-07T17:30:44.659",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982489,1775583044670,-785.93,0.00013698,2,"2026-04-07T17:30:44.670",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982490,1775583044680,-785.93,0.00013698,2,"2026-04-07T17:30:44.680",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982491,1775583044690,-785.93,0.00013698,2,"2026-04-07T17:30:44.690",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982492,1775583044701,-785.93,0.00013698,2,"2026-04-07T17:30:44.701",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982493,1775583044712,-785.93,0.00013698,2,"2026-04-07T17:30:44.712",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982494,1775583044723,-785.93,0.00013698,2,"2026-04-07T17:30:44.723",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982495,1775583044733,-500.0,0.00013698,2,"2026-04-07T17:30:44.733",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982496,1775583044743,-500.0,0.00013698,2,"2026-04-07T17:30:44.743",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982497,1775583044754,-567.82,0.00013698,2,"2026-04-07T17:30:44.754",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982498,1775583044764,-567.82,0.00013698,2,"2026-04-07T17:30:44.764",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982499,1775583044775,-567.82,0.00013698,2,"2026-04-07T17:30:44.775",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982500,1775583044786,-567.82,0.00013698,2,"2026-04-07T17:30:44.786",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982501,1775583044796,-567.82,0.00013698,2,"2026-04-07T17:30:44.796",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982502,1775583044807,-567.82,0.00013698,2,"2026-04-07T17:30:44.807",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982503,1775583044819,-567.82,0.00013698,2,"2026-04-07T17:30:44.819",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982504,1775583044829,-567.82,0.00013698,2,"2026-04-07T17:30:44.829",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982505,1775583044840,-567.82,0.00013698,2,"2026-04-07T17:30:44.840",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982506,1775583044851,-567.82,0.00013698,2,"2026-04-07T17:30:44.851",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982507,1775583044862,-683.92,0.00013698,2,"2026-04-07T17:30:44.862",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982508,1775583044873,-683.92,0.00013698,2,"2026-04-07T17:30:44.873",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982509,1775583044884,-683.92,0.00013698,2,"2026-04-07T17:30:44.884",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982510,1775583044894,-683.92,0.00013698,2,"2026-04-07T17:30:44.894",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982511,1775583044904,-683.92,0.00013698,2,"2026-04-07T17:30:44.904",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982512,1775583044919,-683.92,0.00013698,2,"2026-04-07T17:30:44.919",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982513,1775583044930,-683.92,0.00013698,2,"2026-04-07T17:30:44.930",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982514,1775583044941,-683.92,0.00013698,2,"2026-04-07T17:30:44.941",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982515,1775583044953,-683.92,0.00013698,2,"2026-04-07T17:30:44.953",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982516,1775583044965,-683.92,0.00013698,2,"2026-04-07T17:30:44.965",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982517,1775583044976,-500.0,0.00013698,2,"2026-04-07T17:30:44.976",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982518,1775583044987,-500.0,0.00013698,2,"2026-04-07T17:30:44.987",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982519,1775583044998,-500.0,0.00013698,2,"2026-04-07T17:30:44.998",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982520,1775583045010,-500.0,0.00013698,2,"2026-04-07T17:30:45.010",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982521,1775583045022,-500.0,0.00013698,2,"2026-04-07T17:30:45.022",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982522,1775583045034,-506.3,0.00013698,2,"2026-04-07T17:30:45.034",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982523,1775583045046,-506.3,0.00013698,2,"2026-04-07T17:30:45.046",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982524,1775583045058,-500.0,0.00013698,2,"2026-04-07T17:30:45.058",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982525,1775583045069,-500.0,0.00013698,2,"2026-04-07T17:30:45.069",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982526,1775583045080,-500.0,0.00013698,2,"2026-04-07T17:30:45.080",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982527,1775583045091,-500.0,0.00013698,2,"2026-04-07T17:30:45.091",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982528,1775583045103,-500.0,0.00013698,2,"2026-04-07T17:30:45.103",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982529,1775583045115,-500.0,0.00013698,2,"2026-04-07T17:30:45.115",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982530,1775583045127,-500.0,0.00013698,2,"2026-04-07T17:30:45.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982531,1775583045139,-391.39016199,0.00013698,2,"2026-04-07T17:30:45.139",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982532,1775583045150,-150.0,0.00013699,2,"2026-04-07T17:30:45.150",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982533,1775583045162,-224.88397604,0.00013699,2,"2026-04-07T17:30:45.162",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982534,1775583045173,-245.0843554,0.00013699,2,"2026-04-07T17:30:45.173",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982535,1775583045184,-152.61372689,0.00013699,2,"2026-04-07T17:30:45.184",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982536,1775583045195,-183.96136344,0.00013699,2,"2026-04-07T17:30:45.195",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982537,1775583045207,-151.22967101,0.00013699,2,"2026-04-07T17:30:45.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982538,1775583045219,-272.54305016,0.00013699,2,"2026-04-07T17:30:45.219",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982539,1775583045230,-150.00000001,0.00013699,2,"2026-04-07T17:30:45.230",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982540,1775583045241,-234.65590515,0.00013699,2,"2026-04-07T17:30:45.241",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982541,1775583045253,-151.75828688,0.00013699,2,"2026-04-07T17:30:45.253",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982542,1775583045264,-267.10584669,0.00013699,2,"2026-04-07T17:30:45.264",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982543,1775583045276,-150.0,0.00013699,2,"2026-04-07T17:30:45.276",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982544,1775583045287,-150.0,0.00013699,2,"2026-04-07T17:30:45.287",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982545,1775583045300,-396.02,0.00013699,2,"2026-04-07T17:30:45.300",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982546,1775583045311,-500.0,0.00013699,2,"2026-04-07T17:30:45.311",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982547,1775583045322,-500.0,0.00013699,2,"2026-04-07T17:30:45.322",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982548,1775583045335,-286.56433231,0.00013699,2,"2026-04-07T17:30:45.335",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982549,1775583045346,-500.0,0.00013699,2,"2026-04-07T17:30:45.346",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982550,1775583045357,-500.27198937,0.00013699,2,"2026-04-07T17:30:45.357",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982551,1775583045367,-500.0,0.00013699,2,"2026-04-07T17:30:45.367",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982552,1775583045379,-500.0,0.00013699,2,"2026-04-07T17:30:45.379",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982553,1775583045390,-500.0,0.00013699,2,"2026-04-07T17:30:45.390",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982554,1775583045408,-178.0693597,0.00013699,2,"2026-04-07T17:30:45.408",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982555,1775583045421,-500.0,0.00013699,2,"2026-04-07T17:30:45.421",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982556,1775583045433,-500.0,0.00013699,2,"2026-04-07T17:30:45.433",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982557,1775583045445,-500.0,0.00013699,2,"2026-04-07T17:30:45.445",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982558,1775583045458,-893.87,0.00013699,2,"2026-04-07T17:30:45.458",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982559,1775583045471,-785.93,0.00013699,2,"2026-04-07T17:30:45.471",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982560,1775583045483,-567.82,0.00013699,2,"2026-04-07T17:30:45.483",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982561,1775583045494,-683.92,0.00013699,2,"2026-04-07T17:30:45.494",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982562,1775583045506,-500.0,0.00013699,2,"2026-04-07T17:30:45.506",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982563,1775583045517,-500.0,0.00013699,2,"2026-04-07T17:30:45.517",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982564,1775583045529,-500.0,0.00013699,2,"2026-04-07T17:30:45.529",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982565,1775583045541,-500.0,0.00013699,2,"2026-04-07T17:30:45.541",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982566,1775583045552,-500.0,0.00013699,2,"2026-04-07T17:30:45.552",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982567,1775583045563,-500.0,0.00013699,2,"2026-04-07T17:30:45.563",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982568,1775583045574,-305.85122809,0.00013699,2,"2026-04-07T17:30:45.574",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982569,1775583045586,-342956.12,0.000137,2,"2026-04-07T17:30:45.586",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982570,1775583045597,-265.07702331,0.00013753,2,"2026-04-07T17:30:45.597",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982571,1775583045609,-500.0,0.00013784,2,"2026-04-07T17:30:45.609",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982572,1775583045620,-1515.7016,0.00013813,7,"2026-04-07T17:30:45.620",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982573,1775583045630,-634.240906,0.00013813,7,"2026-04-07T17:30:45.630",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982574,1775583045641,-2245.227184,0.00013813,7,"2026-04-07T17:30:45.641",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982575,1775583045653,-961.555198,0.00013813,2,"2026-04-07T17:30:45.653",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982576,1775583045664,-155.26329613,0.00013825,2,"2026-04-07T17:30:45.664",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982577,1775583045675,-433.0,0.00013833,2,"2026-04-07T17:30:45.675",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982578,1775583045686,-150.0,0.00013973,2,"2026-04-07T17:30:45.686",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982579,1775583045698,-150.0,0.00013973,2,"2026-04-07T17:30:45.698",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982580,1775583045709,-150.0,0.00013973,2,"2026-04-07T17:30:45.709",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982581,1775583045719,-6137.64837351,0.00013992,2,"2026-04-07T17:30:45.719",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982582,1775583045731,-9660.00353722,0.00013992,2,"2026-04-07T17:30:45.731",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982583,1775583045742,-587.0,0.00013997,2,"2026-04-07T17:30:45.742",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982584,1775583045753,-891.29868191,0.0001403,2,"2026-04-07T17:30:45.753",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982585,1775583045765,-2351.0,0.00014042,2,"2026-04-07T17:30:45.765",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982586,1775583045776,-500.0,0.00014058,2,"2026-04-07T17:30:45.776",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982587,1775583045787,-1350.42872094,0.0001406,2,"2026-04-07T17:30:45.787",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982588,1775583045799,-501.0,0.00014114,2,"2026-04-07T17:30:45.799",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982589,1775583045810,-922.22,0.00014151,2,"2026-04-07T17:30:45.810",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982590,1775583045821,-500.0,0.00014151,2,"2026-04-07T17:30:45.821",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982591,1775583045832,-500.0,0.00014151,2,"2026-04-07T17:30:45.832",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982592,1775583045843,-390.77484076,0.00014151,2,"2026-04-07T17:30:45.843",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982593,1775583045853,-500.0,0.00014151,2,"2026-04-07T17:30:45.853",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982594,1775583045864,-506.3,0.00014151,2,"2026-04-07T17:30:45.864",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982595,1775583045876,-208.28084586,0.00014152,2,"2026-04-07T17:30:45.876",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982596,1775583045889,-500.0,0.00014152,2,"2026-04-07T17:30:45.889",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982597,1775583045900,-150.0,0.00014152,2,"2026-04-07T17:30:45.900",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982598,1775583045911,-500.0,0.00014152,2,"2026-04-07T17:30:45.911",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982599,1775583045921,-500.0,0.00014152,2,"2026-04-07T17:30:45.921",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982600,1775583045934,-150.0,0.00014152,2,"2026-04-07T17:30:45.934",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982601,1775583045944,-500.01643822,0.00014152,2,"2026-04-07T17:30:45.944",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982602,1775583045955,-500.0,0.00014152,2,"2026-04-07T17:30:45.955",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982603,1775583045966,-500.0,0.00014152,2,"2026-04-07T17:30:45.966",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982604,1775583045978,-150.0,0.00014152,2,"2026-04-07T17:30:45.978",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982605,1775583045989,-500.0,0.00014152,2,"2026-04-07T17:30:45.989",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982606,1775583046000,-287.9956919,0.00014152,2,"2026-04-07T17:30:46.000",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982607,1775583046011,-500.0,0.00014152,2,"2026-04-07T17:30:46.011",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982608,1775583046023,-500.0,0.00014152,2,"2026-04-07T17:30:46.023",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982609,1775583046035,-500.0,0.00014152,2,"2026-04-07T17:30:46.035",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982610,1775583046047,-500.0,0.00014152,2,"2026-04-07T17:30:46.047",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982611,1775583046059,-500.0,0.00014152,2,"2026-04-07T17:30:46.059",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982612,1775583046069,-500.0,0.00014152,2,"2026-04-07T17:30:46.069",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982613,1775583046081,-500.0,0.00014152,2,"2026-04-07T17:30:46.081",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982614,1775583046092,-436.48877466,0.00014152,2,"2026-04-07T17:30:46.092",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982615,1775583046103,-1000.0,0.00014221,2,"2026-04-07T17:30:46.103",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982616,1775583046114,-1000.0,0.00014221,2,"2026-04-07T17:30:46.114",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982617,1775583046125,-1000.0,0.00014221,2,"2026-04-07T17:30:46.125",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982618,1775583046139,-1000.0,0.00014221,2,"2026-04-07T17:30:46.139",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982619,1775583046150,-659.88642084,0.00014221,2,"2026-04-07T17:30:46.150",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982620,1775583046162,-1000.0,0.00014221,2,"2026-04-07T17:30:46.162",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982621,1775583046174,-1000.0,0.00014221,2,"2026-04-07T17:30:46.174",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982622,1775583046186,-180.63471025,0.00014246,2,"2026-04-07T17:30:46.186",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982623,1775583046197,-500.0,0.00014246,2,"2026-04-07T17:30:46.197",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982624,1775583046208,-556.66,0.00014246,2,"2026-04-07T17:30:46.208",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982625,1775583046222,-567.82,0.00014246,2,"2026-04-07T17:30:46.222",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982626,1775583046233,-683.92,0.00014246,2,"2026-04-07T17:30:46.233",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982627,1775583046244,-150.0,0.00014247,2,"2026-04-07T17:30:46.244",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982628,1775583046255,-150.0,0.00014247,2,"2026-04-07T17:30:46.255",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982629,1775583046266,-1001.08425636,0.00014247,2,"2026-04-07T17:30:46.266",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982630,1775583046278,-1057.10851207,0.00014247,2,"2026-04-07T17:30:46.278",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982631,1775583046289,-1000.0,0.00014247,2,"2026-04-07T17:30:46.289",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982632,1775583046299,-1000.0,0.00014247,2,"2026-04-07T17:30:46.299",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982633,1775583046310,-1000.0,0.00014247,2,"2026-04-07T17:30:46.310",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982634,1775583046322,-1000.0,0.00014247,2,"2026-04-07T17:30:46.322",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982635,1775583046333,-500.0,0.00014332,2,"2026-04-07T17:30:46.333",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982636,1775583046345,-396.02,0.00014384,2,"2026-04-07T17:30:46.345",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982637,1775583046356,-1573.0,0.000144,2,"2026-04-07T17:30:46.356",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982638,1775583046367,-160.0,0.00014427,2,"2026-04-07T17:30:46.367",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982639,1775583046378,-6137.64837351,0.00014469,2,"2026-04-07T17:30:46.378",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982640,1775583046389,-9660.00353722,0.00014469,2,"2026-04-07T17:30:46.389",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982641,1775583046401,-1452.51091859,0.00014476,2,"2026-04-07T17:30:46.401",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982642,1775583046412,-3240.0,0.00014477,2,"2026-04-07T17:30:46.412",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982643,1775583046423,-500.0,0.00014536,2,"2026-04-07T17:30:46.423",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982644,1775583046433,-893.87,0.00014536,2,"2026-04-07T17:30:46.433",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982645,1775583046444,-785.93,0.00014536,2,"2026-04-07T17:30:46.444",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982646,1775583046453,-500.0,0.0001458,2,"2026-04-07T17:30:46.453",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982647,1775583046466,-500.0,0.0001458,2,"2026-04-07T17:30:46.466",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982648,1775583046476,-500.0,0.0001458,2,"2026-04-07T17:30:46.476",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982649,1775583046487,-23010.3303587,0.00014581,2,"2026-04-07T17:30:46.487",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982650,1775583046498,-151.0,0.00014588,2,"2026-04-07T17:30:46.498",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982651,1775583046509,-500.0,0.00014606,2,"2026-04-07T17:30:46.509",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982652,1775583046519,-19925.0006802,0.00014612,2,"2026-04-07T17:30:46.519",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982653,1775583046530,-3457.4753013,0.00014629,2,"2026-04-07T17:30:46.530",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982654,1775583046540,-45466.085536,0.00014629,2,"2026-04-07T17:30:46.540",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982655,1775583046560,-151.0,0.00014643,2,"2026-04-07T17:30:46.560",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982656,1775583046573,-1350.42872094,0.00014673,2,"2026-04-07T17:30:46.573",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982657,1775583046584,-785.92,0.00014686,2,"2026-04-07T17:30:46.584",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982658,1775583046595,-1660.83,0.00014689,2,"2026-04-07T17:30:46.595",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982659,1775583046606,-151.0,0.00014698,2,"2026-04-07T17:30:46.606",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982660,1775583046617,-187.5635,0.000147,2,"2026-04-07T17:30:46.617",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982661,1775583046628,-1573.0,0.0001472,2,"2026-04-07T17:30:46.628",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982662,1775583046638,-2812.0,0.0001472,2,"2026-04-07T17:30:46.638",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982663,1775583046649,-1573.0,0.0001472,2,"2026-04-07T17:30:46.649",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982664,1775583046660,-151.0,0.00014753,2,"2026-04-07T17:30:46.660",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982665,1775583046671,-1500.0,0.00014768,2,"2026-04-07T17:30:46.671",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982666,1775583046681,-1500.0,0.00014768,2,"2026-04-07T17:30:46.681",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982667,1775583046692,-1500.0,0.00014768,2,"2026-04-07T17:30:46.692",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982669,1775583046703,-1500.0,0.00014768,2,"2026-04-07T17:30:46.703",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982672,1775583046715,-1500.0,0.00014768,2,"2026-04-07T17:30:46.715",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982674,1775583046726,-1500.0,0.00014768,2,"2026-04-07T17:30:46.726",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982703,1775583046991,-502.96988739,0.00014795,2,"2026-04-07T17:30:46.991",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982705,1775583047002,-1106.23788973,0.00014795,2,"2026-04-07T17:30:47.002",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982707,1775583047011,-569.14564558,0.00014795,2,"2026-04-07T17:30:47.011",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982709,1775583047021,-506.45995198,0.00014795,2,"2026-04-07T17:30:47.021",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982711,1775583047031,-193.96292451,0.00014795,2,"2026-04-07T17:30:47.031",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982713,1775583047041,-151.0,0.00014808,2,"2026-04-07T17:30:47.041",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982715,1775583047050,-813.010069,0.00014821,2,"2026-04-07T17:30:47.050",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982717,1775583047060,-937.35,0.00014853,2,"2026-04-07T17:30:47.060",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982719,1775583047069,-3284.3,0.00014853,2,"2026-04-07T17:30:47.069",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982721,1775583047078,-10389.17,0.00014853,2,"2026-04-07T17:30:47.078",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982723,1775583047087,-1129.7,0.00014853,2,"2026-04-07T17:30:47.087",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982725,1775583047096,-1563.0514107,0.00014874,2,"2026-04-07T17:30:47.096",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982727,1775583047105,-150.0,0.00014891,2,"2026-04-07T17:30:47.105",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982729,1775583047115,-6137.64837351,0.00014946,2,"2026-04-07T17:30:47.115",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982731,1775583047124,-9660.00353722,0.00014946,2,"2026-04-07T17:30:47.124",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982733,1775583047135,-785.92,0.0001496,2,"2026-04-07T17:30:47.135",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982735,1775583047150,-500.0,0.00014999,2,"2026-04-07T17:30:47.150",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982737,1775583047160,-500.0,0.00014999,2,"2026-04-07T17:30:47.160",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982739,1775583047169,-500.0,0.00014999,2,"2026-04-07T17:30:47.169",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982741,1775583047177,-893.87,0.00014999,2,"2026-04-07T17:30:47.177",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982743,1775583047187,-785.93,0.00014999,2,"2026-04-07T17:30:47.187",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982745,1775583047197,-567.82,0.00014999,2,"2026-04-07T17:30:47.197",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982747,1775583047207,-567.82,0.00014999,2,"2026-04-07T17:30:47.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982749,1775583047217,-683.92,0.00014999,2,"2026-04-07T17:30:47.217",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982751,1775583047227,-683.92,0.00014999,2,"2026-04-07T17:30:47.227",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982753,1775583047238,-288.0,0.00015,2,"2026-04-07T17:30:47.238",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982754,1775583047248,-899.0,0.00015,2,"2026-04-07T17:30:47.248",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982756,1775583047259,-342956.12,0.00015,2,"2026-04-07T17:30:47.259",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982757,1775583047269,-300.0,0.00015,2,"2026-04-07T17:30:47.269",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982758,1775583047280,-979.58523562,0.00015031,2,"2026-04-07T17:30:47.280",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982759,1775583047290,-2079.0,0.0001504,2,"2026-04-07T17:30:47.290",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982760,1775583047300,-210.28,0.00015068,2,"2026-04-07T17:30:47.300",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982761,1775583047309,-396.02,0.00015068,2,"2026-04-07T17:30:47.309",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982762,1775583047320,-493.54914906,0.00015068,2,"2026-04-07T17:30:47.320",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982763,1775583047329,-654.0,0.0001511,2,"2026-04-07T17:30:47.329",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982764,1775583047339,-501.0,0.00015127,3,"2026-04-07T17:30:47.339",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982765,1775583047350,-525.443221,0.00015129,7,"2026-04-07T17:30:47.350",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982766,1775583047361,-219.870181,0.00015129,7,"2026-04-07T17:30:47.361",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982767,1775583047370,-778.345423,0.00015129,7,"2026-04-07T17:30:47.370",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982768,1775583047380,-333.339135,0.00015129,2,"2026-04-07T17:30:47.380",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982769,1775583047390,-163.4,0.00015161,2,"2026-04-07T17:30:47.390",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982770,1775583047399,-157.4186019,0.00015226,2,"2026-04-07T17:30:47.399",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982771,1775583047409,-209.92,0.00015234,2,"2026-04-07T17:30:47.409",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982772,1775583047418,-1350.42872094,0.00015287,2,"2026-04-07T17:30:47.418",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982773,1775583047434,-500.0,0.00015292,2,"2026-04-07T17:30:47.434",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982774,1775583047443,-893.87,0.00015292,2,"2026-04-07T17:30:47.443",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982775,1775583047454,-785.93,0.00015292,2,"2026-04-07T17:30:47.454",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982776,1775583047465,-3205.0,0.000153,2,"2026-04-07T17:30:47.465",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982777,1775583047475,-2013.22099072,0.00015316,2,"2026-04-07T17:30:47.475",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982778,1775583047485,-2000.0,0.00015316,2,"2026-04-07T17:30:47.485",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982779,1775583047495,-2000.0,0.00015316,2,"2026-04-07T17:30:47.495",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982780,1775583047504,-2000.0,0.00015316,2,"2026-04-07T17:30:47.504",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982781,1775583047514,-1008.06532933,0.00015316,2,"2026-04-07T17:30:47.514",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982782,1775583047525,-2000.0,0.00015316,2,"2026-04-07T17:30:47.525",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982783,1775583047535,-250.0,0.00015325,2,"2026-04-07T17:30:47.535",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982784,1775583047546,-276.717,0.00015337,2,"2026-04-07T17:30:47.546",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982785,1775583047556,-948.445,0.00015337,2,"2026-04-07T17:30:47.556",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982786,1775583047566,-1217.0,0.00015337,2,"2026-04-07T17:30:47.566",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982787,1775583047576,-3524.0,0.00015337,2,"2026-04-07T17:30:47.576",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982788,1775583047586,-1050.137,0.00015337,2,"2026-04-07T17:30:47.586",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982789,1775583047595,-1565.0,0.00015356,2,"2026-04-07T17:30:47.595",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982790,1775583047605,-556.66,0.00015359,2,"2026-04-07T17:30:47.605",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982791,1775583047614,-2812.0,0.0001536,2,"2026-04-07T17:30:47.614",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982792,1775583047624,-162.0,0.0001536,2,"2026-04-07T17:30:47.624",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982793,1775583047633,-1573.0,0.0001536,2,"2026-04-07T17:30:47.633",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982794,1775583047643,-823.0,0.00015371,2,"2026-04-07T17:30:47.643",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982795,1775583047653,-871.95012592,0.00015393,2,"2026-04-07T17:30:47.653",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982796,1775583047663,-1565.0,0.00015398,2,"2026-04-07T17:30:47.663",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982797,1775583047672,-6137.64837351,0.00015423,2,"2026-04-07T17:30:47.672",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982798,1775583047682,-9660.00353722,0.00015423,2,"2026-04-07T17:30:47.682",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982799,1775583047692,-3292.0,0.00015446,2,"2026-04-07T17:30:47.692",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982800,1775583047702,-2010.0,0.000155,2,"2026-04-07T17:30:47.702",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982801,1775583047712,-32907.09249,0.000155,3,"2026-04-07T17:30:47.712",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982802,1775583047724,-1509.68129686,0.000155,2,"2026-04-07T17:30:47.724",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982803,1775583047734,-4000.0,0.00015507,2,"2026-04-07T17:30:47.734",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982804,1775583047744,-576.73238079,0.00015521,2,"2026-04-07T17:30:47.744",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982805,1775583047754,-922.22,0.00015539,2,"2026-04-07T17:30:47.754",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982806,1775583047763,-500.0,0.00015539,2,"2026-04-07T17:30:47.763",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982807,1775583047773,-500.0,0.00015539,2,"2026-04-07T17:30:47.773",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982808,1775583047782,-500.0,0.00015539,2,"2026-04-07T17:30:47.782",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982809,1775583047791,-506.3,0.00015539,2,"2026-04-07T17:30:47.791",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982810,1775583047801,-155.26329613,0.00015554,2,"2026-04-07T17:30:47.801",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982811,1775583047810,-576.73238077,0.00015584,2,"2026-04-07T17:30:47.810",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982812,1775583047820,-2000.0,0.000156,2,"2026-04-07T17:30:47.820",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982813,1775583047829,-576.73238077,0.00015647,2,"2026-04-07T17:30:47.829",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982814,1775583047838,-1165.06925813,0.0001568,2,"2026-04-07T17:30:47.838",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982815,1775583047847,-1570.0,0.0001568,2,"2026-04-07T17:30:47.847",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982816,1775583047857,-652.41,0.00015684,2,"2026-04-07T17:30:47.857",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982817,1775583047867,-2189.53,0.00015684,2,"2026-04-07T17:30:47.867",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982818,1775583047877,-3657.31867164,0.00015684,2,"2026-04-07T17:30:47.877",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982819,1775583049403,-3113.07112295,0.00015684,2,"2026-04-07T17:30:49.403",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982820,1775583049436,-155.72020541,0.00015684,2,"2026-04-07T17:30:49.436",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982821,1775583049446,-767.82,0.00015684,2,"2026-04-07T17:30:49.446",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982822,1775583049455,-215.63,0.000157,2,"2026-04-07T17:30:49.455",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982823,1775583049465,-215.45,0.000157,2,"2026-04-07T17:30:49.465",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982824,1775583049474,-215.45,0.000157,2,"2026-04-07T17:30:49.474",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982825,1775583049488,-2000.0,0.000157,2,"2026-04-07T17:30:49.488",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982826,1775583049498,-576.73238077,0.00015711,2,"2026-04-07T17:30:49.498",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982827,1775583049510,-300.73076034,0.00015744,2,"2026-04-07T17:30:49.510",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982828,1775583049519,-500.0,0.00015744,2,"2026-04-07T17:30:49.519",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982829,1775583049529,-500.0,0.00015744,2,"2026-04-07T17:30:49.529",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982830,1775583049539,-377.0,0.00015751,2,"2026-04-07T17:30:49.539",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982831,1775583049548,-396.02,0.00015753,2,"2026-04-07T17:30:49.548",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982832,1775583049558,-576.73238077,0.00015774,2,"2026-04-07T17:30:49.558",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982833,1775583049568,-151.49,0.00015778,2,"2026-04-07T17:30:49.568",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982834,1775583049577,-151.49,0.00015778,2,"2026-04-07T17:30:49.577",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982835,1775583049586,-151.49,0.00015778,2,"2026-04-07T17:30:49.586",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982836,1775583049596,-151.48,0.00015778,2,"2026-04-07T17:30:49.596",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982837,1775583049605,-377.0,0.00015779,2,"2026-04-07T17:30:49.605",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982838,1775583049615,-163.4,0.00015786,2,"2026-04-07T17:30:49.615",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982839,1775583049624,-377.0,0.00015794,2,"2026-04-07T17:30:49.624",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982840,1775583049633,-3317.0,0.00015797,2,"2026-04-07T17:30:49.633",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982841,1775583049643,-2000.0,0.000158,2,"2026-04-07T17:30:49.643",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982842,1775583049652,-377.0,0.00015806,2,"2026-04-07T17:30:49.652",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982843,1775583049662,-171.3229734,0.00015818,2,"2026-04-07T17:30:49.662",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982844,1775583049671,-377.0,0.00015823,2,"2026-04-07T17:30:49.671",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982845,1775583049679,-576.73238077,0.00015837,2,"2026-04-07T17:30:49.679",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982846,1775583049689,-500.0,0.00015839,2,"2026-04-07T17:30:49.689",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982847,1775583049698,-567.82,0.00015839,2,"2026-04-07T17:30:49.698",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982848,1775583049708,-683.92,0.00015839,2,"2026-04-07T17:30:49.708",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982849,1775583049718,-10000.0,0.0001584,2,"2026-04-07T17:30:49.718",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982850,1775583049727,-2000.0,0.0001584,2,"2026-04-07T17:30:49.727",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982851,1775583049737,-2000.0,0.0001584,2,"2026-04-07T17:30:49.737",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982852,1775583049746,-2000.0,0.0001585,2,"2026-04-07T17:30:49.746",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982853,1775583049755,-1462.68137363,0.00015864,2,"2026-04-07T17:30:49.755",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982854,1775583049765,-2000.0,0.00015864,2,"2026-04-07T17:30:49.765",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982855,1775583049775,-500.0,0.00015864,2,"2026-04-07T17:30:49.775",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982856,1775583049784,-2500.0,0.00015864,2,"2026-04-07T17:30:49.784",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982857,1775583049793,-500.0,0.00015872,2,"2026-04-07T17:30:49.793",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982858,1775583049803,-25000.0,0.00015891,3,"2026-04-07T17:30:49.803",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982859,1775583049812,-4000.0,0.00015895,2,"2026-04-07T17:30:49.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982860,1775583049822,-500.0,0.00015899,2,"2026-04-07T17:30:49.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982861,1775583050060,-893.87,0.00015899,2,"2026-04-07T17:30:50.060",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982862,1775583050071,-785.93,0.00015899,2,"2026-04-07T17:30:50.071",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982863,1775583050081,-150.0,0.000159,2,"2026-04-07T17:30:50.081",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982864,1775583050091,-576.73238077,0.000159,2,"2026-04-07T17:30:50.091",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982865,1775583050101,-10000.0,0.000159,2,"2026-04-07T17:30:50.101",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982866,1775583050110,-3671.63914881,0.000159,2,"2026-04-07T17:30:50.110",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982867,1775583050120,-736.64069466,0.000159,3,"2026-04-07T17:30:50.120",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982868,1775583050410,-24263.35930534,0.000159,3,"2026-04-07T17:30:50.410",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982869,1775583050420,-177.4914121,0.000159,2,"2026-04-07T17:30:50.420",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982870,1775583050430,-150.0,0.000159,2,"2026-04-07T17:30:50.430",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982871,1775583050440,-3378.4097849,0.000159,3,"2026-04-07T17:30:50.440",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982872,1775583050449,-150.0,0.000159,2,"2026-04-07T17:30:50.449",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982873,1775583050458,-6137.64837351,0.000159,2,"2026-04-07T17:30:50.458",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982874,1775583050468,-150.0,0.000159,2,"2026-04-07T17:30:50.468",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982875,1775583050477,-1350.42872094,0.000159,2,"2026-04-07T17:30:50.477",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982876,1775583050486,-265.07702331,0.000159,2,"2026-04-07T17:30:50.486",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982877,1775583050496,-150.0,0.000159,2,"2026-04-07T17:30:50.496",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982878,1775583050506,-19925.0006802,0.000159,2,"2026-04-07T17:30:50.506",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982879,1775583050515,-1452.51091859,0.000159,2,"2026-04-07T17:30:50.515",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982880,1775583050524,-233.57251441,0.000159,2,"2026-04-07T17:30:50.524",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982881,1775583050534,-3188.0,0.000159,5,"2026-04-07T17:30:50.534",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982882,1775583050544,-2542.0,0.000159,5,"2026-04-07T17:30:50.544",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982883,1775583050553,-2000.0,0.000159,2,"2026-04-07T17:30:50.553",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982884,1775583050562,-377.0,0.00015915,2,"2026-04-07T17:30:50.562",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982885,1775583050571,-377.0,0.00015928,2,"2026-04-07T17:30:50.571",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982886,1775583050580,-213.15815462,0.00015947,2,"2026-04-07T17:30:50.580",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982887,1775583050589,-700.0,0.00015947,2,"2026-04-07T17:30:50.589",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982888,1775583050598,-700.0,0.00015947,2,"2026-04-07T17:30:50.598",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982889,1775583050607,-700.0,0.00015947,2,"2026-04-07T17:30:50.607",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982890,1775583050617,-700.0,0.00015947,2,"2026-04-07T17:30:50.617",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982891,1775583050626,-700.0,0.00015947,2,"2026-04-07T17:30:50.626",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982892,1775583050635,-700.0,0.00015947,2,"2026-04-07T17:30:50.635",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982893,1775583050644,-700.0,0.00015947,2,"2026-04-07T17:30:50.644",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982894,1775583050653,-700.0,0.00015947,2,"2026-04-07T17:30:50.653",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982895,1775583050662,-700.0,0.00015947,2,"2026-04-07T17:30:50.662",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982896,1775583050671,-280.0,0.00015947,2,"2026-04-07T17:30:50.671",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982897,1775583050680,-5000.0,0.0001596,2,"2026-04-07T17:30:50.680",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982898,1775583050690,-556.66,0.00015972,2,"2026-04-07T17:30:50.690",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982899,1775583050700,-500.0,0.00015973,2,"2026-04-07T17:30:50.700",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982900,1775583050710,-500.0,0.00015973,2,"2026-04-07T17:30:50.710",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982901,1775583050720,-500.0,0.00015973,2,"2026-04-07T17:30:50.720",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982902,1775583050730,-500.0,0.00015973,2,"2026-04-07T17:30:50.730",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982903,1775583050739,-500.0,0.00015973,2,"2026-04-07T17:30:50.739",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982904,1775583050750,-500.0,0.00015973,2,"2026-04-07T17:30:50.750",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982905,1775583050759,-500.0,0.00015973,2,"2026-04-07T17:30:50.759",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982906,1775583050768,-500.0,0.00015973,2,"2026-04-07T17:30:50.768",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982907,1775583050777,-501.19620744,0.00015973,2,"2026-04-07T17:30:50.777",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982908,1775583050787,-501.02973938,0.00015973,2,"2026-04-07T17:30:50.787",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982909,1775583050796,-500.0,0.00015973,2,"2026-04-07T17:30:50.796",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982910,1775583050805,-500.0,0.00015973,2,"2026-04-07T17:30:50.805",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982911,1775583050815,-189.95993746,0.00015973,2,"2026-04-07T17:30:50.815",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982912,1775583050824,-628.06797502,0.00015973,2,"2026-04-07T17:30:50.824",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982913,1775583050833,-337.90453598,0.00015973,2,"2026-04-07T17:30:50.833",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982914,1775583050842,-500.0,0.00015973,2,"2026-04-07T17:30:50.842",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982915,1775583050851,-500.0,0.00015973,2,"2026-04-07T17:30:50.851",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982916,1775583050861,-500.0,0.00015973,2,"2026-04-07T17:30:50.861",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982917,1775583050870,-180.21187415,0.00015973,2,"2026-04-07T17:30:50.870",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982918,1775583050881,-500.0,0.00015973,2,"2026-04-07T17:30:50.881",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982919,1775583050891,-500.0,0.00015973,2,"2026-04-07T17:30:50.891",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982920,1775583050901,-500.0,0.00015973,2,"2026-04-07T17:30:50.901",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982921,1775583050911,-561.33456625,0.00015973,2,"2026-04-07T17:30:50.911",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982922,1775583050920,-500.0,0.00015973,2,"2026-04-07T17:30:50.920",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982923,1775583050929,-164.39680661,0.00015973,2,"2026-04-07T17:30:50.929",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982924,1775583050938,-500.0,0.00015973,2,"2026-04-07T17:30:50.938",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982925,1775583050947,-288.2071777,0.00015973,2,"2026-04-07T17:30:50.947",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982926,1775583050956,-500.0,0.00015973,2,"2026-04-07T17:30:50.956",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982927,1775583050966,-500.0,0.00015973,2,"2026-04-07T17:30:50.966",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982928,1775583050977,-500.0,0.00015973,2,"2026-04-07T17:30:50.977",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982929,1775583050987,-500.0,0.00015973,2,"2026-04-07T17:30:50.987",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982930,1775583050997,-500.0,0.00015973,2,"2026-04-07T17:30:50.997",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982931,1775583051007,-500.0,0.00015973,2,"2026-04-07T17:30:51.007",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982932,1775583051017,-352.48557695,0.00015973,2,"2026-04-07T17:30:51.017",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982933,1775583051027,-500.0,0.00015973,2,"2026-04-07T17:30:51.027",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982934,1775583051037,-500.0,0.00015973,2,"2026-04-07T17:30:51.037",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982935,1775583051047,-244.01107124,0.00015973,2,"2026-04-07T17:30:51.047",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982936,1775583051057,-500.0,0.00015973,2,"2026-04-07T17:30:51.057",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982937,1775583051067,-474.57359568,0.00015973,2,"2026-04-07T17:30:51.067",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982938,1775583051077,-500.0,0.00015973,2,"2026-04-07T17:30:51.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982939,1775583051087,-290.6020449,0.00015973,2,"2026-04-07T17:30:51.087",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982940,1775583051098,-163.84182296,0.00015973,2,"2026-04-07T17:30:51.098",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982941,1775583051108,-503.7652055,0.00015973,2,"2026-04-07T17:30:51.108",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982942,1775583051118,-540.83300651,0.00015984,2,"2026-04-07T17:30:51.118",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982943,1775583051127,-153.24675426,0.00015984,2,"2026-04-07T17:30:51.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982944,1775583051137,-377.0,0.00015986,2,"2026-04-07T17:30:51.137",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982945,1775583051146,-377.0,0.00015994,2,"2026-04-07T17:30:51.146",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982946,1775583051155,-151.0,0.00015997,2,"2026-04-07T17:30:51.155",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982947,1775583051164,-151.0,0.00015997,2,"2026-04-07T17:30:51.164",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982948,1775583051175,-500.0,0.00015998,2,"2026-04-07T17:30:51.175",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982949,1775583051185,-500.0,0.00015998,2,"2026-04-07T17:30:51.185",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982950,1775583051195,-666.0,0.00015999,2,"2026-04-07T17:30:51.195",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982951,1775583051205,-666.0,0.00015999,2,"2026-04-07T17:30:51.205",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982952,1775583051216,-666.0,0.00015999,2,"2026-04-07T17:30:51.216",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982953,1775583051226,-500.0,0.00015999,2,"2026-04-07T17:30:51.226",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982954,1775583051235,-500.0,0.00015999,2,"2026-04-07T17:30:51.235",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982955,1775583051245,-500.0,0.00015999,2,"2026-04-07T17:30:51.245",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982956,1775583051255,-500.0,0.00015999,2,"2026-04-07T17:30:51.255",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982957,1775583051265,-500.0,0.00015999,2,"2026-04-07T17:30:51.265",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982958,1775583051274,-522.37692703,0.00015999,2,"2026-04-07T17:30:51.274",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982959,1775583051284,-500.0,0.00015999,2,"2026-04-07T17:30:51.284",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982960,1775583051294,-500.0,0.00015999,2,"2026-04-07T17:30:51.294",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982961,1775583051304,-500.0,0.00015999,2,"2026-04-07T17:30:51.304",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982962,1775583051316,-494.00745143,0.00015999,2,"2026-04-07T17:30:51.316",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982963,1775583051326,-556.66,0.00015999,2,"2026-04-07T17:30:51.326",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982964,1775583051336,-556.66,0.00015999,2,"2026-04-07T17:30:51.336",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982965,1775583051346,-556.66,0.00015999,2,"2026-04-07T17:30:51.346",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982966,1775583051356,-556.66,0.00015999,2,"2026-04-07T17:30:51.356",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982967,1775583051366,-556.66,0.00015999,2,"2026-04-07T17:30:51.366",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982968,1775583051375,-556.66,0.00015999,2,"2026-04-07T17:30:51.375",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982969,1775583051386,-556.66,0.00015999,2,"2026-04-07T17:30:51.386",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982970,1775583051396,-556.66,0.00015999,2,"2026-04-07T17:30:51.396",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982971,1775583051406,-556.66,0.00015999,2,"2026-04-07T17:30:51.406",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982972,1775583051417,-556.66,0.00015999,2,"2026-04-07T17:30:51.417",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982973,1775583051427,-556.66,0.00015999,2,"2026-04-07T17:30:51.427",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982974,1775583051438,-556.84950636,0.00015999,2,"2026-04-07T17:30:51.438",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982975,1775583051448,-922.22,0.00015999,2,"2026-04-07T17:30:51.448",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982976,1775583051458,-922.22,0.00015999,2,"2026-04-07T17:30:51.458",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982977,1775583051468,-922.22,0.00015999,2,"2026-04-07T17:30:51.468",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982978,1775583051477,-922.22,0.00015999,2,"2026-04-07T17:30:51.477",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982979,1775583051488,-922.22,0.00015999,2,"2026-04-07T17:30:51.488",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982980,1775583051497,-922.22,0.00015999,2,"2026-04-07T17:30:51.497",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982981,1775583051507,-922.22,0.00015999,2,"2026-04-07T17:30:51.507",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982982,1775583051517,-922.22,0.00015999,2,"2026-04-07T17:30:51.517",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982983,1775583051527,-922.22,0.00015999,2,"2026-04-07T17:30:51.527",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982984,1775583051536,-922.22,0.00015999,2,"2026-04-07T17:30:51.536",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982985,1775583051546,-922.22,0.00015999,2,"2026-04-07T17:30:51.546",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982986,1775583051556,-922.22,0.00015999,2,"2026-04-07T17:30:51.556",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982987,1775583051566,-922.22,0.00015999,2,"2026-04-07T17:30:51.566",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982988,1775583051576,-922.22,0.00015999,2,"2026-04-07T17:30:51.576",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982989,1775583051586,-922.22,0.00015999,2,"2026-04-07T17:30:51.586",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982990,1775583051596,-922.22,0.00015999,2,"2026-04-07T17:30:51.596",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982991,1775583051606,-922.22,0.00015999,2,"2026-04-07T17:30:51.606",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982992,1775583051616,-922.22,0.00015999,2,"2026-04-07T17:30:51.616",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982993,1775583051626,-922.22,0.00015999,2,"2026-04-07T17:30:51.626",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982994,1775583051636,-922.30053324,0.00015999,2,"2026-04-07T17:30:51.636",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982995,1775583051646,-500.0,0.00015999,2,"2026-04-07T17:30:51.646",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982996,1775583051656,-500.0,0.00015999,2,"2026-04-07T17:30:51.656",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982997,1775583051666,-396.18600857,0.00015999,2,"2026-04-07T17:30:51.666",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982998,1775583051675,-893.87,0.00015999,2,"2026-04-07T17:30:51.675",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419982999,1775583051685,-893.87,0.00015999,2,"2026-04-07T17:30:51.685",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983000,1775583051695,-893.87,0.00015999,2,"2026-04-07T17:30:51.695",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983001,1775583051705,-893.87,0.00015999,2,"2026-04-07T17:30:51.705",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983002,1775583051715,-893.87,0.00015999,2,"2026-04-07T17:30:51.715",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983003,1775583051725,-893.87,0.00015999,2,"2026-04-07T17:30:51.725",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983004,1775583051735,-893.87,0.00015999,2,"2026-04-07T17:30:51.735",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983005,1775583051745,-893.90214758,0.00015999,2,"2026-04-07T17:30:51.745",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983006,1775583051755,-500.0,0.00015999,2,"2026-04-07T17:30:51.755",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983007,1775583051766,-500.0,0.00015999,2,"2026-04-07T17:30:51.766",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983008,1775583051776,-500.0,0.00015999,2,"2026-04-07T17:30:51.776",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983009,1775583051786,-500.0,0.00015999,2,"2026-04-07T17:30:51.786",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983010,1775583051795,-500.0,0.00015999,2,"2026-04-07T17:30:51.795",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983011,1775583051805,-500.0,0.00015999,2,"2026-04-07T17:30:51.805",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983012,1775583051815,-500.0,0.00015999,2,"2026-04-07T17:30:51.815",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983013,1775583051825,-500.0,0.00015999,2,"2026-04-07T17:30:51.825",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983014,1775583051835,-500.0,0.00015999,2,"2026-04-07T17:30:51.835",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983015,1775583051845,-500.0,0.00015999,2,"2026-04-07T17:30:51.845",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983016,1775583051855,-500.0,0.00015999,2,"2026-04-07T17:30:51.855",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983017,1775583051865,-500.0,0.00015999,2,"2026-04-07T17:30:51.865",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983018,1775583051874,-500.0,0.00015999,2,"2026-04-07T17:30:51.874",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983019,1775583051884,-500.0,0.00015999,2,"2026-04-07T17:30:51.884",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983020,1775583051894,-274.44397972,0.00015999,2,"2026-04-07T17:30:51.894",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983021,1775583051903,-785.93,0.00015999,2,"2026-04-07T17:30:51.903",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983022,1775583051914,-785.93,0.00015999,2,"2026-04-07T17:30:51.914",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983023,1775583051923,-785.93,0.00015999,2,"2026-04-07T17:30:51.923",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983024,1775583051933,-785.93,0.00015999,2,"2026-04-07T17:30:51.933",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983025,1775583051943,-785.93,0.00015999,2,"2026-04-07T17:30:51.943",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983026,1775583051952,-785.93,0.00015999,2,"2026-04-07T17:30:51.952",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983027,1775583051962,-785.93,0.00015999,2,"2026-04-07T17:30:51.962",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983028,1775583051972,-785.98918003,0.00015999,2,"2026-04-07T17:30:51.972",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983029,1775583051981,-500.0,0.00015999,2,"2026-04-07T17:30:51.981",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983030,1775583051991,-500.0,0.00015999,2,"2026-04-07T17:30:51.991",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983031,1775583052002,-500.0,0.00015999,2,"2026-04-07T17:30:52.002",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983032,1775583052012,-481.06713155,0.00015999,2,"2026-04-07T17:30:52.012",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983033,1775583052022,-500.0,0.00015999,2,"2026-04-07T17:30:52.022",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983034,1775583052031,-500.0,0.00015999,2,"2026-04-07T17:30:52.031",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983035,1775583052040,-500.0,0.00015999,2,"2026-04-07T17:30:52.040",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983036,1775583052049,-500.0,0.00015999,2,"2026-04-07T17:30:52.049",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983037,1775583052059,-500.0,0.00015999,2,"2026-04-07T17:30:52.059",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983038,1775583052069,-500.0,0.00015999,2,"2026-04-07T17:30:52.069",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983039,1775583052079,-500.0,0.00015999,2,"2026-04-07T17:30:52.079",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983040,1775583052088,-500.0,0.00015999,2,"2026-04-07T17:30:52.088",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983041,1775583052098,-500.0,0.00015999,2,"2026-04-07T17:30:52.098",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983042,1775583052108,-500.0,0.00015999,2,"2026-04-07T17:30:52.108",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983043,1775583052118,-567.82,0.00015999,2,"2026-04-07T17:30:52.118",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983044,1775583052127,-567.82,0.00015999,2,"2026-04-07T17:30:52.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983045,1775583052136,-567.82,0.00015999,2,"2026-04-07T17:30:52.136",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983046,1775583052146,-567.82,0.00015999,2,"2026-04-07T17:30:52.146",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983047,1775583052155,-567.82,0.00015999,2,"2026-04-07T17:30:52.155",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983048,1775583052164,-500.0,0.00015999,2,"2026-04-07T17:30:52.164",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983049,1775583052174,-567.82,0.00015999,2,"2026-04-07T17:30:52.174",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983050,1775583052184,-500.0,0.00015999,2,"2026-04-07T17:30:52.184",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983051,1775583052194,-567.82,0.00015999,2,"2026-04-07T17:30:52.194",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983052,1775583052204,-567.82,0.00015999,2,"2026-04-07T17:30:52.204",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983053,1775583052214,-500.0,0.00015999,2,"2026-04-07T17:30:52.214",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983054,1775583052225,-568.01099318,0.00015999,2,"2026-04-07T17:30:52.225",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983055,1775583052234,-500.0,0.00015999,2,"2026-04-07T17:30:52.234",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983056,1775583052244,-500.0,0.00015999,2,"2026-04-07T17:30:52.244",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983057,1775583052254,-500.0,0.00015999,2,"2026-04-07T17:30:52.254",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983058,1775583052263,-500.0,0.00015999,2,"2026-04-07T17:30:52.263",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983059,1775583052273,-500.0,0.00015999,2,"2026-04-07T17:30:52.273",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983060,1775583052283,-500.0,0.00015999,2,"2026-04-07T17:30:52.283",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983061,1775583052292,-500.0,0.00015999,2,"2026-04-07T17:30:52.292",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983062,1775583052302,-500.0,0.00015999,2,"2026-04-07T17:30:52.302",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983063,1775583052312,-500.0,0.00015999,2,"2026-04-07T17:30:52.312",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983064,1775583052322,-373.1,0.00015999,2,"2026-04-07T17:30:52.322",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983065,1775583052332,-683.92,0.00015999,2,"2026-04-07T17:30:52.332",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983066,1775583052342,-683.92,0.00015999,2,"2026-04-07T17:30:52.342",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983067,1775583052351,-683.92,0.00015999,2,"2026-04-07T17:30:52.351",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983068,1775583052361,-683.92,0.00015999,2,"2026-04-07T17:30:52.361",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983069,1775583052371,-683.92,0.00015999,2,"2026-04-07T17:30:52.371",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983070,1775583052381,-683.92,0.00015999,2,"2026-04-07T17:30:52.381",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983071,1775583052390,-683.92,0.00015999,2,"2026-04-07T17:30:52.390",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983072,1775583052400,-683.92,0.00015999,2,"2026-04-07T17:30:52.400",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983073,1775583052410,-683.93916673,0.00015999,2,"2026-04-07T17:30:52.410",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983074,1775583052419,-500.0,0.00015999,2,"2026-04-07T17:30:52.419",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983075,1775583052429,-500.0,0.00015999,2,"2026-04-07T17:30:52.429",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983076,1775583052437,-500.0,0.00015999,2,"2026-04-07T17:30:52.437",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983077,1775583052446,-506.3,0.00015999,2,"2026-04-07T17:30:52.446",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983078,1775583052455,-506.3,0.00015999,2,"2026-04-07T17:30:52.455",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983079,1775583052464,-420.19790691,0.00015999,2,"2026-04-07T17:30:52.464",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983080,1775583052474,-506.3,0.00015999,2,"2026-04-07T17:30:52.474",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983081,1775583052483,-506.3,0.00015999,2,"2026-04-07T17:30:52.483",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983082,1775583052492,-506.3,0.00015999,2,"2026-04-07T17:30:52.492",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983083,1775583052502,-506.3,0.00015999,2,"2026-04-07T17:30:52.502",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983084,1775583052511,-506.3,0.00015999,2,"2026-04-07T17:30:52.511",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983085,1775583052521,-506.3,0.00015999,2,"2026-04-07T17:30:52.521",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983086,1775583052530,-506.3,0.00015999,2,"2026-04-07T17:30:52.530",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983087,1775583052539,-506.3,0.00015999,2,"2026-04-07T17:30:52.539",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983088,1775583052549,-506.3,0.00015999,2,"2026-04-07T17:30:52.549",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983089,1775583052558,-506.3,0.00015999,2,"2026-04-07T17:30:52.558",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983090,1775583052568,-506.3,0.00015999,2,"2026-04-07T17:30:52.568",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983091,1775583052578,-506.3,0.00015999,2,"2026-04-07T17:30:52.578",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983092,1775583052587,-506.3,0.00015999,2,"2026-04-07T17:30:52.587",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983093,1775583052597,-506.3,0.00015999,2,"2026-04-07T17:30:52.597",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983094,1775583052606,-506.3,0.00015999,2,"2026-04-07T17:30:52.606",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983095,1775583052615,-506.3,0.00015999,2,"2026-04-07T17:30:52.615",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983096,1775583052625,-506.3,0.00015999,2,"2026-04-07T17:30:52.625",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983097,1775583052635,-506.4298975,0.00015999,2,"2026-04-07T17:30:52.635",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983098,1775583052644,-2658596.00394989,0.00016,2,"2026-04-07T17:30:52.644",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983099,1775583052654,-891051.83753756,0.00016,2,"2026-04-07T17:30:52.654",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983100,1775583052858,-347.77977512,0.00011696,2,"2026-04-07T17:30:52.858",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983101,1775583052868,-347.77977512,0.0001499,2,"2026-04-07T17:30:52.868",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983102,1775583052878,-353.9934211,0.00015337,2,"2026-04-07T17:30:52.878",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983103,1775583052930,-268.0065789,0.00015337,2,"2026-04-07T17:30:52.930",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983104,1775583052940,-398.81387022,0.000159,2,"2026-04-07T17:30:52.940",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983105,1775583053054,-3055.27482187,0.000159,2,"2026-04-07T17:30:53.054",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983106,1775583053893,-6205.91484513,0.000159,2,"2026-04-07T17:30:53.893",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983107,1775583053903,-347.77977512,0.0001599,2,"2026-04-07T17:30:53.903",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983108,1775583053912,-19696.04931322,0.00016,2,"2026-04-07T17:30:53.912",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983109,1775583053985,-1665.38121325,0.00016,2,"2026-04-07T17:30:53.985",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983110,1775583132881,-300.0,0.00011505,2,"2026-04-07T17:32:12.881",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983111,1775583132922,-9400.01,0.00011506,2,"2026-04-07T17:32:12.922",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983147,1775583586729,-325.67572742,0.00011499,2,"2026-04-07T17:39:46.729",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983148,1775583586761,-250.0,0.00011502,2,"2026-04-07T17:39:46.761",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983149,1775583586793,-250.0,0.00011504,2,"2026-04-07T17:39:46.793",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983150,1775583586824,-1200.0,0.00011504,2,"2026-04-07T17:39:46.824",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983151,1775583586855,-300.0,0.00011504,2,"2026-04-07T17:39:46.855",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983152,1775583586885,-1149.0,0.00011504,2,"2026-04-07T17:39:46.885",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983153,1775583586916,-150.0,0.00011505,2,"2026-04-07T17:39:46.916",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983154,1775583586947,-150.0,0.00011505,2,"2026-04-07T17:39:46.947",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983155,1775583586978,-300.0,0.00011505,2,"2026-04-07T17:39:46.978",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983156,1775583587013,-215.07569545,0.00011505,2,"2026-04-07T17:39:47.013",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983157,1775583587045,-308.28112393,0.00011505,2,"2026-04-07T17:39:47.045",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983158,1775583587077,-179.55828104,0.00011505,2,"2026-04-07T17:39:47.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983159,1775583587285,-444.82834432,0.00011505,2,"2026-04-07T17:39:47.285",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983160,1775583587344,-150.0,0.00011506,2,"2026-04-07T17:39:47.344",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983161,1775583587375,-150.0,0.00011506,2,"2026-04-07T17:39:47.375",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983162,1775583587409,-1366.47968801,0.00011506,2,"2026-04-07T17:39:47.409",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983163,1775583587465,-6667.05062398,0.00011506,2,"2026-04-07T17:39:47.465",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983164,1775583593434,-247.17102035,0.00011506,2,"2026-04-07T17:39:53.434",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983165,1775583593466,-3949.56627484,0.00011506,2,"2026-04-07T17:39:53.466",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983166,1775583593515,-1606.53540962,0.00011506,2,"2026-04-07T17:39:53.515",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983167,1775583593599,-1606.53540962,0.00011506,2,"2026-04-07T17:39:53.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983168,1775583593613,-6786.93918076,0.00011506,2,"2026-04-07T17:39:53.613",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983171,1775583617796,-231.85318342,0.00011496,2,"2026-04-07T17:40:17.796",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983172,1775583617829,-300.0,0.00011505,2,"2026-04-07T17:40:17.829",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983173,1775583617863,-250.0,0.00011505,2,"2026-04-07T17:40:17.863",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983174,1775583617898,-1200.0,0.00011505,2,"2026-04-07T17:40:17.898",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983175,1775583617931,-250.0,0.00011505,2,"2026-04-07T17:40:17.931",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983176,1775583617964,-193.0,0.00011506,2,"2026-04-07T17:40:17.964",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983177,1775583618104,-5150.30363316,0.00011506,2,"2026-04-07T17:40:18.104",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983178,1775583618145,-10000.01,0.00011506,2,"2026-04-07T17:40:18.145",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983179,1775583625022,-10000.01,0.00011506,2,"2026-04-07T17:40:25.022",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983180,1775583625099,-10000.01,0.00011506,2,"2026-04-07T17:40:25.099",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983272,1775583889700,150.0,0.00010779,2,"2026-04-07T17:44:49.700",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983329,1775584147151,-150.0,0.00011112,2,"2026-04-07T17:49:07.151",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983330,1775584147174,-179.80643111,0.00011112,2,"2026-04-07T17:49:07.174",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983331,1775584147197,-2552.26459289,0.00011153,2,"2026-04-07T17:49:07.197",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983347,1775584232302,-200.0,0.00010838,2,"2026-04-07T17:50:32.302",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983348,1775584232312,-846.42972454,0.00010894,2,"2026-04-07T17:50:32.312",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983349,1775584232324,-653.57027546,0.00010894,2,"2026-04-07T17:50:32.324",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983350,1775584232334,-75.42972454,0.00011123,2,"2026-04-07T17:50:32.334",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983351,1775584232345,-1924.57027546,0.00011123,2,"2026-04-07T17:50:32.345",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983352,1775584232355,-2447.73540711,0.00011153,2,"2026-04-07T17:50:32.355",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983353,1775584232365,-250.0,0.00011194,2,"2026-04-07T17:50:32.365",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983354,1775584232374,-1200.0,0.00011255,2,"2026-04-07T17:50:32.374",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983355,1775584232383,-300.0,0.00011256,2,"2026-04-07T17:50:32.383",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983356,1775584232393,-300.0,0.00011256,2,"2026-04-07T17:50:32.393",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983357,1775584232403,-718.0,0.00011256,2,"2026-04-07T17:50:32.403",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983358,1775584232412,-5000.0,0.00011257,2,"2026-04-07T17:50:32.412",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983359,1775584232422,-183.42,0.00011276,2,"2026-04-07T17:50:32.422",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983360,1775584232433,-3236.244,0.00011276,2,"2026-04-07T17:50:32.433",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983361,1775584232442,-2133.42,0.00011351,2,"2026-04-07T17:50:32.442",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983362,1775584232451,-5139.42474149,0.00011456,2,"2026-04-07T17:50:32.451",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983363,1775584232472,-444.00874429,0.00011456,2,"2026-04-07T17:50:32.472",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983364,1775584232482,-150.73007209,0.00011456,2,"2026-04-07T17:50:32.482",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983365,1775584232494,-8283.58780174,0.00011456,2,"2026-04-07T17:50:32.494",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983369,1775584232505,-753.002477,0.00011496,2,"2026-04-07T17:50:32.505",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983370,1775584232942,-154.56878894,0.00011496,2,"2026-04-07T17:50:32.942",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983371,1775584232952,-150.0,0.00011505,2,"2026-04-07T17:50:32.952",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983372,1775584232962,-19309.5758607,0.00011506,2,"2026-04-07T17:50:32.962",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983373,1775584232975,-452.04785907,0.00011506,2,"2026-04-07T17:50:32.975",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983374,1775584232988,-392.90092853,0.00011506,2,"2026-04-07T17:50:32.988",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983375,1775584233022,-421424.5697922,0.00011506,2,"2026-04-07T17:50:33.022",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983376,1775584233035,-2868.89012336,0.00011506,2,"2026-04-07T17:50:33.035",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983377,1775584233046,-34277.45292417,0.00011506,2,"2026-04-07T17:50:33.046",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983378,1775584233058,-963.98811803,0.00011506,2,"2026-04-07T17:50:33.058",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983379,1775584233070,-1200.0,0.00011506,2,"2026-04-07T17:50:33.070",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983380,1775584233081,-1800.0,0.00011506,2,"2026-04-07T17:50:33.081",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983381,1775584233097,-2015.80487419,0.00011506,2,"2026-04-07T17:50:33.097",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983384,1775584238348,-449.3404125,0.00011506,2,"2026-04-07T17:50:38.348",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983385,1775584238360,-20197.1028935,0.00011506,2,"2026-04-07T17:50:38.360",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983386,1775584238371,-10187.24356323,0.00011506,2,"2026-04-07T17:50:38.371",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983387,1775584238383,-6566.66693677,0.00011506,2,"2026-04-07T17:50:38.383",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983388,1775584238401,-281.48180237,0.00011506,2,"2026-04-07T17:50:38.401",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983389,1775584238413,-265.712551,0.00011506,2,"2026-04-07T17:50:38.413",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983390,1775584238424,-2851.21217869,0.00011506,2,"2026-04-07T17:50:38.424",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983391,1775584238874,-390.26603471,0.00011506,2,"2026-04-07T17:50:38.874",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983392,1775584238887,-2686.26121667,0.00011506,2,"2026-04-07T17:50:38.887",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983393,1775584239035,-848275.72190677,0.00011506,2,"2026-04-07T17:50:39.035",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983394,1775584239045,-150.0,0.00011556,2,"2026-04-07T17:50:39.045",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983395,1775584239055,-1000.0,0.00011606,2,"2026-04-07T17:50:39.055",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983396,1775584239065,-999.99,0.00011606,2,"2026-04-07T17:50:39.065",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983397,1775584239074,-9999.99,0.00011606,2,"2026-04-07T17:50:39.074",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983398,1775584239084,-389.64013405,0.00011607,2,"2026-04-07T17:50:39.084",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983399,1775584239094,-176.23,0.00011723,2,"2026-04-07T17:50:39.094",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983400,1775584239103,-2683.33576369,0.00011777,2,"2026-04-07T17:50:39.103",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983401,1775584239114,-310.0,0.00011784,2,"2026-04-07T17:50:39.114",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983402,1775584239123,-1786.0,0.00011807,2,"2026-04-07T17:50:39.123",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983403,1775584239134,-15651.09,0.00011848,2,"2026-04-07T17:50:39.134",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983404,1775584239143,-150.0,0.00011857,2,"2026-04-07T17:50:39.143",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983405,1775584239153,-150.0,0.00011857,2,"2026-04-07T17:50:39.153",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983406,1775584239163,-150.0,0.00011857,2,"2026-04-07T17:50:39.163",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983407,1775584239174,-299.99,0.00011857,2,"2026-04-07T17:50:39.174",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983408,1775584239184,-29999.99,0.00011857,2,"2026-04-07T17:50:39.184",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983409,1775584239193,-5717.18,0.00011857,2,"2026-04-07T17:50:39.193",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983410,1775584239203,-150.99,0.00011857,2,"2026-04-07T17:50:39.203",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983411,1775584239213,-447.22262728,0.00011883,2,"2026-04-07T17:50:39.213",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983412,1775584239223,-1600.0,0.00011942,2,"2026-04-07T17:50:39.223",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983413,1775584239232,-5583.43348571,0.0001195,2,"2026-04-07T17:50:39.232",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983414,1775584239243,-8283.58780168,0.0001195,2,"2026-04-07T17:50:39.243",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983417,1775584239253,-5000.0,0.00011984,2,"2026-04-07T17:50:39.253",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983419,1775584239263,-447.22262728,0.00012001,2,"2026-04-07T17:50:39.263",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983420,1775584239273,-447.22262728,0.00012118,2,"2026-04-07T17:50:39.273",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983422,1775584239282,-4916.41384703,0.00012224,2,"2026-04-07T17:50:39.282",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983424,1775584239292,-250.0,0.00012224,2,"2026-04-07T17:50:39.292",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983426,1775584239302,-5000.0,0.00012224,2,"2026-04-07T17:50:39.302",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983428,1775584239312,-600.0,0.00012224,2,"2026-04-07T17:50:39.312",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983430,1775584239323,-300.33636071,0.00012224,2,"2026-04-07T17:50:39.323",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983432,1775584239332,-250.0,0.00012224,2,"2026-04-07T17:50:39.332",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983434,1775584239342,-193.0,0.00012224,2,"2026-04-07T17:50:39.342",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983435,1775584239352,-247.17102033,0.00012238,2,"2026-04-07T17:50:39.352",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983436,1775584239362,-500.0,0.00012238,2,"2026-04-07T17:50:39.362",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983437,1775584239372,-166.66,0.00012362,2,"2026-04-07T17:50:39.372",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983439,1775584239383,-164.0,0.00012366,2,"2026-04-07T17:50:39.383",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983440,1775584239395,-420.0,0.00012366,2,"2026-04-07T17:50:39.395",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983441,1775584239404,-1680.0,0.00012381,2,"2026-04-07T17:50:39.404",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983442,1775584239417,-5583.43348571,0.00012444,2,"2026-04-07T17:50:39.417",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983443,1775584239428,-8283.58780168,0.00012444,2,"2026-04-07T17:50:39.428",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983444,1775584239438,-500.0,0.00012512,2,"2026-04-07T17:50:39.438",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983445,1775584239448,-2000.0,0.00012514,2,"2026-04-07T17:50:39.448",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983446,1775584239458,-255.0,0.00012563,2,"2026-04-07T17:50:39.458",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983447,1775584239469,-327.74,0.00012563,2,"2026-04-07T17:50:39.469",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983448,1775584239479,-150.0,0.000126,2,"2026-04-07T17:50:39.479",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983449,1775584239489,-500.0,0.00012786,2,"2026-04-07T17:50:39.489",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983450,1775584239500,-503.19697935,0.00012829,2,"2026-04-07T17:50:39.500",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983451,1775584239509,-500.0,0.00012829,2,"2026-04-07T17:50:39.509",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983452,1775584239519,-500.0,0.00012829,2,"2026-04-07T17:50:39.519",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983453,1775584239529,-500.0,0.00012829,2,"2026-04-07T17:50:39.529",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983454,1775584239539,-500.0,0.00012829,2,"2026-04-07T17:50:39.539",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983455,1775584239549,-500.0,0.00012833,2,"2026-04-07T17:50:39.549",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983456,1775584239559,-500.0,0.00012833,2,"2026-04-07T17:50:39.559",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983457,1775584239569,-500.0,0.00012833,2,"2026-04-07T17:50:39.569",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983458,1775584239579,-165.41506208,0.00012877,2,"2026-04-07T17:50:39.579",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983459,1775584239589,-500.0,0.00012877,2,"2026-04-07T17:50:39.589",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983460,1775584239599,-500.0,0.00012877,2,"2026-04-07T17:50:39.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983461,1775584239609,-500.0,0.00012877,2,"2026-04-07T17:50:39.609",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983462,1775584239619,-500.0,0.00012877,2,"2026-04-07T17:50:39.619",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983463,1775584239629,-500.0,0.00012877,2,"2026-04-07T17:50:39.629",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983464,1775584239639,-150.56006719,0.00012877,2,"2026-04-07T17:50:39.639",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983465,1775584239650,-571.50758087,0.00012877,2,"2026-04-07T17:50:39.650",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983466,1775584239659,-150.1380317,0.00012877,2,"2026-04-07T17:50:39.659",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983467,1775584239670,-150.86704319,0.00012877,2,"2026-04-07T17:50:39.670",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983468,1775584239680,-500.0,0.00012877,2,"2026-04-07T17:50:39.680",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983469,1775584239690,-151.16271487,0.00012877,2,"2026-04-07T17:50:39.690",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983470,1775584239700,-500.0,0.00012877,2,"2026-04-07T17:50:39.700",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983471,1775584239710,-500.0,0.00012877,2,"2026-04-07T17:50:39.710",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983472,1775584239720,-150.0,0.00012877,2,"2026-04-07T17:50:39.720",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983473,1775584239730,-729.0,0.00012877,2,"2026-04-07T17:50:39.730",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983474,1775584239740,-150.0,0.00012877,2,"2026-04-07T17:50:39.740",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983475,1775584239751,-729.0,0.00012877,2,"2026-04-07T17:50:39.751",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983476,1775584239760,-150.0,0.00012877,2,"2026-04-07T17:50:39.760",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983477,1775584239771,-729.0,0.00012877,2,"2026-04-07T17:50:39.771",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983478,1775584239781,-150.0,0.00012877,2,"2026-04-07T17:50:39.781",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983479,1775584239792,-729.0,0.00012877,2,"2026-04-07T17:50:39.792",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983480,1775584239801,-729.0,0.00012877,2,"2026-04-07T17:50:39.801",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983481,1775584239811,-729.0,0.00012877,2,"2026-04-07T17:50:39.811",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983482,1775584239822,-274.28711703,0.00012877,2,"2026-04-07T17:50:39.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983483,1775584239832,-729.0,0.00012877,2,"2026-04-07T17:50:39.832",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983484,1775584239843,-729.0,0.00012877,2,"2026-04-07T17:50:39.843",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983485,1775584239853,-729.0,0.00012877,2,"2026-04-07T17:50:39.853",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983486,1775584239863,-729.0,0.00012877,2,"2026-04-07T17:50:39.863",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983487,1775584239873,-729.0,0.00012877,2,"2026-04-07T17:50:39.873",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983488,1775584239883,-729.0,0.00012877,2,"2026-04-07T17:50:39.883",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983489,1775584239894,-729.0,0.00012877,2,"2026-04-07T17:50:39.894",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983490,1775584239903,-729.0,0.00012877,2,"2026-04-07T17:50:39.903",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983491,1775584239913,-729.0,0.00012877,2,"2026-04-07T17:50:39.913",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983492,1775584239923,-729.0,0.00012877,2,"2026-04-07T17:50:39.923",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983493,1775584239932,-729.0,0.00012877,2,"2026-04-07T17:50:39.932",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983494,1775584239942,-729.0,0.00012877,2,"2026-04-07T17:50:39.942",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983495,1775584239953,-500.0,0.00012877,2,"2026-04-07T17:50:39.953",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983496,1775584239962,-516.75450482,0.00012877,2,"2026-04-07T17:50:39.962",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983497,1775584239972,-729.0,0.00012877,2,"2026-04-07T17:50:39.972",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983498,1775584239982,-500.0,0.00012877,2,"2026-04-07T17:50:39.982",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983499,1775584239992,-500.0,0.00012877,2,"2026-04-07T17:50:39.992",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983500,1775584240003,-500.0,0.00012877,2,"2026-04-07T17:50:40.003",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983501,1775584240013,-642.81768611,0.00012877,2,"2026-04-07T17:50:40.013",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983502,1775584240023,-729.0,0.00012877,2,"2026-04-07T17:50:40.023",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983503,1775584240033,-500.0,0.00012877,2,"2026-04-07T17:50:40.033",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983504,1775584240043,-500.0,0.00012877,2,"2026-04-07T17:50:40.043",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983505,1775584240052,-500.0,0.00012877,2,"2026-04-07T17:50:40.052",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983506,1775584240062,-500.0,0.00012877,2,"2026-04-07T17:50:40.062",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983507,1775584240072,-500.0,0.00012877,2,"2026-04-07T17:50:40.072",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983508,1775584240088,-500.0,0.00012877,2,"2026-04-07T17:50:40.088",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983509,1775584240104,-500.0,0.00012877,2,"2026-04-07T17:50:40.104",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983510,1775584240114,-729.0,0.00012877,2,"2026-04-07T17:50:40.114",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983511,1775584240124,-500.0,0.00012877,2,"2026-04-07T17:50:40.124",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983512,1775584240134,-500.0,0.00012877,2,"2026-04-07T17:50:40.134",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983513,1775584240144,-345.22023393,0.00012877,2,"2026-04-07T17:50:40.144",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983514,1775584240154,-500.0,0.00012877,2,"2026-04-07T17:50:40.154",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983515,1775584240164,-500.0,0.00012877,2,"2026-04-07T17:50:40.164",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983516,1775584240174,-500.0,0.00012877,2,"2026-04-07T17:50:40.174",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983517,1775584240185,-408.98301836,0.00012877,2,"2026-04-07T17:50:40.185",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983518,1775584240195,-729.0,0.00012877,2,"2026-04-07T17:50:40.195",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983519,1775584240205,-500.0,0.00012877,2,"2026-04-07T17:50:40.205",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983520,1775584240216,-500.0,0.00012877,2,"2026-04-07T17:50:40.216",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983521,1775584240226,-500.0,0.00012877,2,"2026-04-07T17:50:40.226",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983522,1775584240236,-500.0,0.00012877,2,"2026-04-07T17:50:40.236",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983523,1775584240246,-729.0,0.00012877,2,"2026-04-07T17:50:40.246",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983524,1775584240256,-500.0,0.00012877,2,"2026-04-07T17:50:40.256",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983525,1775584240266,-500.0,0.00012877,2,"2026-04-07T17:50:40.266",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983526,1775584240277,-500.0,0.00012877,2,"2026-04-07T17:50:40.277",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983527,1775584240287,-596.0,0.00012877,2,"2026-04-07T17:50:40.287",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983528,1775584240298,-500.0,0.00012877,2,"2026-04-07T17:50:40.298",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983529,1775584240308,-596.0,0.00012877,2,"2026-04-07T17:50:40.308",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983530,1775584240318,-596.0,0.00012877,2,"2026-04-07T17:50:40.318",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983531,1775584240328,-596.0,0.00012877,2,"2026-04-07T17:50:40.328",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983532,1775584240339,-596.0,0.00012877,2,"2026-04-07T17:50:40.339",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983533,1775584240350,-596.0,0.00012877,2,"2026-04-07T17:50:40.350",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983534,1775584240361,-596.0,0.00012877,2,"2026-04-07T17:50:40.361",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983535,1775584240373,-596.0,0.00012877,2,"2026-04-07T17:50:40.373",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983536,1775584240384,-596.0,0.00012877,2,"2026-04-07T17:50:40.384",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983537,1775584240395,-596.0,0.00012877,2,"2026-04-07T17:50:40.395",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983538,1775584240405,-729.22106888,0.00012877,2,"2026-04-07T17:50:40.405",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983539,1775584240414,-596.0,0.00012877,2,"2026-04-07T17:50:40.414",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983540,1775584240425,-596.0,0.00012877,2,"2026-04-07T17:50:40.425",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983541,1775584240435,-596.0,0.00012877,2,"2026-04-07T17:50:40.435",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983542,1775584240447,-596.0,0.00012877,2,"2026-04-07T17:50:40.447",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983544,1775584240457,-596.0,0.00012877,2,"2026-04-07T17:50:40.457",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983546,1775584240467,-500.0,0.00012877,2,"2026-04-07T17:50:40.467",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983548,1775584240478,-596.0,0.00012877,2,"2026-04-07T17:50:40.478",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983549,1775584240488,-500.0,0.00012877,2,"2026-04-07T17:50:40.488",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983550,1775584240499,-500.0,0.00012877,2,"2026-04-07T17:50:40.499",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983551,1775584240510,-500.0,0.00012877,2,"2026-04-07T17:50:40.510",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983552,1775584240520,-500.0,0.00012877,2,"2026-04-07T17:50:40.520",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983553,1775584240532,-596.0,0.00012877,2,"2026-04-07T17:50:40.532",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983554,1775584240542,-278.57606632,0.00012877,2,"2026-04-07T17:50:40.542",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983555,1775584240553,-500.0,0.00012877,2,"2026-04-07T17:50:40.553",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983556,1775584240563,-500.0,0.00012877,2,"2026-04-07T17:50:40.563",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983557,1775584240574,-596.0,0.00012877,2,"2026-04-07T17:50:40.574",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983558,1775584240585,-500.0,0.00012877,2,"2026-04-07T17:50:40.585",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983560,1775584240595,-500.0,0.00012877,2,"2026-04-07T17:50:40.595",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983562,1775584240605,-579.0,0.00012877,2,"2026-04-07T17:50:40.605",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983563,1775584240616,-500.0,0.00012877,2,"2026-04-07T17:50:40.616",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983564,1775584240626,-579.0,0.00012877,2,"2026-04-07T17:50:40.626",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983565,1775584240637,-500.0,0.00012877,2,"2026-04-07T17:50:40.637",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983566,1775584240647,-579.0,0.00012877,2,"2026-04-07T17:50:40.647",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983567,1775584240657,-596.0,0.00012877,2,"2026-04-07T17:50:40.657",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983568,1775584240667,-500.0,0.00012877,2,"2026-04-07T17:50:40.667",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983569,1775584240676,-579.0,0.00012877,2,"2026-04-07T17:50:40.676",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983570,1775584240687,-500.0,0.00012877,2,"2026-04-07T17:50:40.687",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983571,1775584240697,-579.0,0.00012877,2,"2026-04-07T17:50:40.697",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983572,1775584240707,-509.55510552,0.00012877,2,"2026-04-07T17:50:40.707",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983573,1775584240718,-579.0,0.00012877,2,"2026-04-07T17:50:40.718",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983574,1775584240728,-579.0,0.00012877,2,"2026-04-07T17:50:40.728",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983575,1775584240738,-579.0,0.00012877,2,"2026-04-07T17:50:40.738",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983576,1775584240749,-579.0,0.00012877,2,"2026-04-07T17:50:40.749",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983577,1775584240759,-596.0,0.00012877,2,"2026-04-07T17:50:40.759",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983578,1775584240769,-579.0,0.00012877,2,"2026-04-07T17:50:40.769",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983579,1775584240780,-579.0,0.00012877,2,"2026-04-07T17:50:40.780",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983580,1775584240791,-579.0,0.00012877,2,"2026-04-07T17:50:40.791",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983581,1775584240800,-579.0,0.00012877,2,"2026-04-07T17:50:40.800",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983582,1775584240811,-579.0,0.00012877,2,"2026-04-07T17:50:40.811",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983583,1775584240821,-579.0,0.00012877,2,"2026-04-07T17:50:40.821",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983584,1775584240831,-579.0,0.00012877,2,"2026-04-07T17:50:40.831",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983585,1775584240842,-596.0,0.00012877,2,"2026-04-07T17:50:40.842",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983586,1775584240851,-579.0,0.00012877,2,"2026-04-07T17:50:40.851",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983587,1775584240861,-579.0,0.00012877,2,"2026-04-07T17:50:40.861",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983588,1775584240872,-596.0,0.00012877,2,"2026-04-07T17:50:40.872",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983589,1775584240882,-579.0,0.00012877,2,"2026-04-07T17:50:40.882",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983590,1775584240892,-500.0,0.00012877,2,"2026-04-07T17:50:40.892",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983591,1775584240903,-500.0,0.00012877,2,"2026-04-07T17:50:40.903",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983592,1775584240913,-500.0,0.00012877,2,"2026-04-07T17:50:40.913",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983593,1775584240926,-500.0,0.00012877,2,"2026-04-07T17:50:40.926",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983594,1775584240952,-500.0,0.00012877,2,"2026-04-07T17:50:40.952",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983595,1775584240969,-500.0,0.00012877,2,"2026-04-07T17:50:40.969",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983596,1775584240980,-500.0,0.00012877,2,"2026-04-07T17:50:40.980",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983597,1775584240991,-500.0,0.00012877,2,"2026-04-07T17:50:40.991",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983598,1775584241003,-596.0,0.00012877,2,"2026-04-07T17:50:41.003",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983599,1775584241013,-500.0,0.00012877,2,"2026-04-07T17:50:41.013",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983600,1775584241024,-579.0,0.00012877,2,"2026-04-07T17:50:41.024",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983601,1775584241034,-174.4335177,0.00012877,2,"2026-04-07T17:50:41.034",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983602,1775584241044,-579.0,0.00012877,2,"2026-04-07T17:50:41.044",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983603,1775584241055,-613.65676714,0.00012877,2,"2026-04-07T17:50:41.055",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983604,1775584241065,-579.0,0.00012877,2,"2026-04-07T17:50:41.065",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983605,1775584241075,-579.0,0.00012877,2,"2026-04-07T17:50:41.075",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983606,1775584241086,-596.39070252,0.00012877,2,"2026-04-07T17:50:41.086",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983607,1775584241097,-500.0,0.00012877,2,"2026-04-07T17:50:41.097",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983608,1775584241107,-500.0,0.00012877,2,"2026-04-07T17:50:41.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983609,1775584241117,-500.0,0.00012877,2,"2026-04-07T17:50:41.117",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983610,1775584241128,-500.0,0.00012877,2,"2026-04-07T17:50:41.128",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983611,1775584241138,-150.0,0.00012877,2,"2026-04-07T17:50:41.138",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983612,1775584241149,-500.0,0.00012877,2,"2026-04-07T17:50:41.149",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983613,1775584241159,-150.0,0.00012877,2,"2026-04-07T17:50:41.159",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983614,1775584241168,-500.0,0.00012877,2,"2026-04-07T17:50:41.168",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983615,1775584241179,-150.0,0.00012877,2,"2026-04-07T17:50:41.179",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983616,1775584241190,-500.0,0.00012877,2,"2026-04-07T17:50:41.190",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983617,1775584241199,-181.70252141,0.00012877,2,"2026-04-07T17:50:41.199",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983618,1775584241209,-594.20670319,0.00012877,2,"2026-04-07T17:50:41.209",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983619,1775584241219,-500.0,0.00012877,2,"2026-04-07T17:50:41.219",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983620,1775584241229,-500.0,0.00012877,2,"2026-04-07T17:50:41.229",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983621,1775584241239,-150.0,0.00012877,2,"2026-04-07T17:50:41.239",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983622,1775584241250,-500.0,0.00012877,2,"2026-04-07T17:50:41.250",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983623,1775584241260,-150.7184852,0.00012877,2,"2026-04-07T17:50:41.260",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983624,1775584241270,-500.0,0.00012877,2,"2026-04-07T17:50:41.270",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983625,1775584241281,-500.0,0.00012877,2,"2026-04-07T17:50:41.281",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983626,1775584241290,-500.0,0.00012877,2,"2026-04-07T17:50:41.290",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983627,1775584241301,-500.0,0.00012877,2,"2026-04-07T17:50:41.301",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983628,1775584241311,-500.0,0.00012877,2,"2026-04-07T17:50:41.311",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983629,1775584241322,-500.0,0.00012877,2,"2026-04-07T17:50:41.322",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983630,1775584241332,-500.0,0.00012877,2,"2026-04-07T17:50:41.332",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983631,1775584241342,-500.0,0.00012877,2,"2026-04-07T17:50:41.342",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983632,1775584241353,-337.97015847,0.00012877,2,"2026-04-07T17:50:41.353",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983633,1775584241363,-500.0,0.00012877,2,"2026-04-07T17:50:41.363",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983634,1775584241373,-500.0,0.00012877,2,"2026-04-07T17:50:41.373",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983635,1775584241384,-500.0,0.00012877,2,"2026-04-07T17:50:41.384",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983636,1775584241395,-500.0,0.00012877,2,"2026-04-07T17:50:41.395",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983637,1775584241406,-338.64365037,0.00012877,2,"2026-04-07T17:50:41.406",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983638,1775584241416,-385.20384257,0.00012877,2,"2026-04-07T17:50:41.416",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983639,1775584241427,-500.0,0.00012877,2,"2026-04-07T17:50:41.427",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983640,1775584241439,-500.0,0.00012877,2,"2026-04-07T17:50:41.439",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983641,1775584241449,-397.72162059,0.00012877,2,"2026-04-07T17:50:41.449",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983642,1775584241459,-208.28084586,0.00012877,2,"2026-04-07T17:50:41.459",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983643,1775584241469,-500.0,0.00012877,2,"2026-04-07T17:50:41.469",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983644,1775584241480,-500.0,0.00012877,2,"2026-04-07T17:50:41.480",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983645,1775584241490,-524.8115188,0.00012877,2,"2026-04-07T17:50:41.490",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983646,1775584241501,-1538.0,0.00012877,2,"2026-04-07T17:50:41.501",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983647,1775584241511,-1538.0,0.00012877,2,"2026-04-07T17:50:41.511",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983648,1775584241521,-500.0,0.00012877,2,"2026-04-07T17:50:41.521",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983649,1775584241532,-150.0,0.00012877,2,"2026-04-07T17:50:41.532",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983650,1775584241543,-500.0,0.00012877,2,"2026-04-07T17:50:41.543",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983651,1775584241554,-150.0,0.00012877,2,"2026-04-07T17:50:41.554",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983652,1775584241565,-500.0,0.00012877,2,"2026-04-07T17:50:41.565",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983653,1775584241575,-500.0,0.00012877,2,"2026-04-07T17:50:41.575",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983654,1775584241586,-150.0,0.00012877,2,"2026-04-07T17:50:41.586",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983655,1775584241596,-500.0,0.00012877,2,"2026-04-07T17:50:41.596",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983656,1775584241607,-500.0,0.00012877,2,"2026-04-07T17:50:41.607",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983657,1775584241617,-500.01643822,0.00012877,2,"2026-04-07T17:50:41.617",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983658,1775584241627,-287.9956919,0.00012877,2,"2026-04-07T17:50:41.627",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983659,1775584241638,-500.0,0.00012877,2,"2026-04-07T17:50:41.638",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983660,1775584241648,-500.0,0.00012877,2,"2026-04-07T17:50:41.648",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983661,1775584241661,-500.0,0.00012877,2,"2026-04-07T17:50:41.661",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983662,1775584241672,-500.0,0.00012877,2,"2026-04-07T17:50:41.672",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983663,1775584241682,-500.0,0.00012877,2,"2026-04-07T17:50:41.682",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983664,1775584241692,-500.0,0.00012877,2,"2026-04-07T17:50:41.692",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983665,1775584241702,-500.0,0.00012877,2,"2026-04-07T17:50:41.702",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983666,1775584241713,-436.48877466,0.00012877,2,"2026-04-07T17:50:41.713",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983667,1775584241723,-1538.0,0.00012877,2,"2026-04-07T17:50:41.723",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983668,1775584241734,-1538.0,0.00012877,2,"2026-04-07T17:50:41.734",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983669,1775584241744,-1538.0,0.00012877,2,"2026-04-07T17:50:41.744",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983670,1775584241756,-1538.0,0.00012877,2,"2026-04-07T17:50:41.756",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983671,1775584241766,-1538.0,0.00012877,2,"2026-04-07T17:50:41.766",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983672,1775584241776,-1538.0,0.00012877,2,"2026-04-07T17:50:41.776",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983674,1775584241786,-1538.0,0.00012877,2,"2026-04-07T17:50:41.786",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983675,1775584241796,-1538.0,0.00012877,2,"2026-04-07T17:50:41.796",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983676,1775584241806,-1538.0,0.00012877,2,"2026-04-07T17:50:41.806",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983677,1775584241816,-1538.0,0.00012877,2,"2026-04-07T17:50:41.816",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983678,1775584241825,-1538.0,0.00012877,2,"2026-04-07T17:50:41.825",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983679,1775584241835,-1538.0,0.00012877,2,"2026-04-07T17:50:41.835",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983680,1775584241845,-1538.0,0.00012877,2,"2026-04-07T17:50:41.845",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983681,1775584241855,-1538.0,0.00012877,2,"2026-04-07T17:50:41.855",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983682,1775584241865,-1538.0,0.00012877,2,"2026-04-07T17:50:41.865",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983683,1775584241875,-1538.0,0.00012877,2,"2026-04-07T17:50:41.875",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983684,1775584241886,-1538.0,0.00012877,2,"2026-04-07T17:50:41.886",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983685,1775584241895,-1538.0,0.00012877,2,"2026-04-07T17:50:41.895",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983686,1775584241905,-1538.0,0.00012877,2,"2026-04-07T17:50:41.905",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983687,1775584241915,-1538.0,0.00012877,2,"2026-04-07T17:50:41.915",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983688,1775584241925,-1538.0,0.00012877,2,"2026-04-07T17:50:41.925",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983689,1775584241935,-1553.30229004,0.00012877,2,"2026-04-07T17:50:41.935",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983690,1775584241945,-500.0,0.00012877,2,"2026-04-07T17:50:41.945",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983691,1775584241955,-500.0,0.00012877,2,"2026-04-07T17:50:41.955",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983692,1775584241965,-150.0,0.00012877,2,"2026-04-07T17:50:41.965",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983693,1775584241975,-414.12404802,0.00012877,2,"2026-04-07T17:50:41.975",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983694,1775584241985,-500.0,0.00012877,2,"2026-04-07T17:50:41.985",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983695,1775584241994,-153.24085071,0.00012877,2,"2026-04-07T17:50:41.994",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983696,1775584242004,-500.0,0.00012877,2,"2026-04-07T17:50:42.004",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983697,1775584242014,-150.0,0.00012877,2,"2026-04-07T17:50:42.014",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983698,1775584242024,-266.52915409,0.00012877,2,"2026-04-07T17:50:42.024",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983699,1775584242033,-500.0,0.00012877,2,"2026-04-07T17:50:42.033",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983700,1775584242043,-500.0,0.00012877,2,"2026-04-07T17:50:42.043",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983701,1775584242054,-500.0,0.00012877,2,"2026-04-07T17:50:42.054",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983702,1775584242064,-500.0,0.00012877,2,"2026-04-07T17:50:42.064",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983703,1775584242074,-500.0,0.00012877,2,"2026-04-07T17:50:42.074",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983704,1775584242084,-500.0,0.00012877,2,"2026-04-07T17:50:42.084",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983705,1775584242094,-500.0,0.00012877,2,"2026-04-07T17:50:42.094",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983706,1775584242104,-500.0,0.00012877,2,"2026-04-07T17:50:42.104",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983707,1775584242114,-500.0,0.00012877,2,"2026-04-07T17:50:42.114",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983708,1775584242124,-232.18984881,0.00012877,2,"2026-04-07T17:50:42.124",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983709,1775584242134,-500.0,0.00012877,2,"2026-04-07T17:50:42.134",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983710,1775584242143,-500.0,0.00012877,2,"2026-04-07T17:50:42.143",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983711,1775584242153,-500.0,0.00012877,2,"2026-04-07T17:50:42.153",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983712,1775584242162,-500.0,0.00012877,2,"2026-04-07T17:50:42.162",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983713,1775584242172,-500.0,0.00012877,2,"2026-04-07T17:50:42.172",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983714,1775584242181,-500.0,0.00012877,2,"2026-04-07T17:50:42.181",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983715,1775584242191,-500.0,0.00012877,2,"2026-04-07T17:50:42.191",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983716,1775584242200,-500.0,0.00012877,2,"2026-04-07T17:50:42.200",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983717,1775584242210,-499.0702747,0.00012877,2,"2026-04-07T17:50:42.210",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983718,1775584242219,-500.0,0.00012877,2,"2026-04-07T17:50:42.219",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983719,1775584242229,-150.0,0.00012877,2,"2026-04-07T17:50:42.229",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983720,1775584242239,-500.0,0.00012877,2,"2026-04-07T17:50:42.239",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983721,1775584242248,-500.0,0.00012877,2,"2026-04-07T17:50:42.248",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983722,1775584242258,-500.0,0.00012877,2,"2026-04-07T17:50:42.258",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983723,1775584242268,-258.35962106,0.00012877,2,"2026-04-07T17:50:42.268",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983724,1775584242278,-500.0,0.00012877,2,"2026-04-07T17:50:42.278",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983725,1775584242288,-500.0,0.00012877,2,"2026-04-07T17:50:42.288",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983726,1775584242298,-500.0,0.00012877,2,"2026-04-07T17:50:42.298",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983727,1775584242308,-500.0,0.00012877,2,"2026-04-07T17:50:42.308",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983728,1775584242319,-500.0,0.00012877,2,"2026-04-07T17:50:42.319",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983729,1775584242329,-500.0,0.00012877,2,"2026-04-07T17:50:42.329",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983730,1775584242338,-500.0,0.00012877,2,"2026-04-07T17:50:42.338",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983731,1775584242348,-500.0,0.00012877,2,"2026-04-07T17:50:42.348",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983732,1775584242358,-500.0,0.00012877,2,"2026-04-07T17:50:42.358",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983733,1775584242368,-329.41546349,0.00012877,2,"2026-04-07T17:50:42.368",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983734,1775584242378,-5583.43348571,0.00012937,2,"2026-04-07T17:50:42.378",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983735,1775584242388,-8283.58780168,0.00012937,2,"2026-04-07T17:50:42.388",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983736,1775584242398,-247.17102033,0.00012971,2,"2026-04-07T17:50:42.398",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983737,1775584242408,-500.0,0.00012979,2,"2026-04-07T17:50:42.408",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983738,1775584242419,-500.0,0.00012984,2,"2026-04-07T17:50:42.419",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983739,1775584242428,-166.66,0.00013042,2,"2026-04-07T17:50:42.428",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983740,1775584242438,-1782.7756123,0.00013048,2,"2026-04-07T17:50:42.438",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983741,1775584242449,-500.0,0.0001306,2,"2026-04-07T17:50:42.449",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983742,1775584242459,-501.0,0.000131,2,"2026-04-07T17:50:42.459",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983743,1775584242469,-1466.0,0.00013281,2,"2026-04-07T17:50:42.469",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983744,1775584242479,-935.0,0.00013307,2,"2026-04-07T17:50:42.479",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983745,1775584242490,-674.0,0.00013334,2,"2026-04-07T17:50:42.490",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983746,1775584242500,-500.0,0.00013334,2,"2026-04-07T17:50:42.500",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983747,1775584242511,-1000.0,0.00013377,2,"2026-04-07T17:50:42.511",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983748,1775584242522,-1000.0,0.00013377,2,"2026-04-07T17:50:42.522",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983749,1775584242533,-1000.0,0.00013377,2,"2026-04-07T17:50:42.533",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983750,1775584242543,-1000.0,0.00013377,2,"2026-04-07T17:50:42.543",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983751,1775584242552,-659.88642084,0.00013381,2,"2026-04-07T17:50:42.552",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983752,1775584242562,-1000.0,0.00013381,2,"2026-04-07T17:50:42.562",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983753,1775584242572,-5583.43348571,0.00013431,2,"2026-04-07T17:50:42.572",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983754,1775584242582,-8283.58780168,0.00013431,2,"2026-04-07T17:50:42.582",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983755,1775584243062,-1600.0,0.00013435,2,"2026-04-07T17:50:43.062",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983756,1775584243072,-1000.0,0.00013527,2,"2026-04-07T17:50:43.072",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983757,1775584243082,-891.29868191,0.00013532,2,"2026-04-07T17:50:43.082",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983758,1775584243093,-150.0,0.00013608,2,"2026-04-07T17:50:43.093",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983759,1775584243103,-500.0,0.00013608,2,"2026-04-07T17:50:43.103",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983760,1775584243115,-2351.0,0.00013619,2,"2026-04-07T17:50:43.115",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983761,1775584243125,-150.73007208,0.00013678,2,"2026-04-07T17:50:43.125",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983762,1775584243135,-500.0,0.00013698,2,"2026-04-07T17:50:43.135",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983763,1775584243145,-500.0,0.00013698,2,"2026-04-07T17:50:43.145",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983764,1775584243155,-500.0,0.00013698,2,"2026-04-07T17:50:43.155",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983765,1775584243165,-344.44,0.00013698,2,"2026-04-07T17:50:43.165",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983766,1775584243175,-500.0,0.00013698,2,"2026-04-07T17:50:43.175",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983767,1775584243185,-500.0,0.00013698,2,"2026-04-07T17:50:43.185",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983769,1775584243196,-500.0,0.00013698,2,"2026-04-07T17:50:43.196",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983771,1775584243207,-500.0,0.00013698,2,"2026-04-07T17:50:43.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983772,1775584243218,-500.0,0.00013698,2,"2026-04-07T17:50:43.218",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983774,1775584243228,-500.0,0.00013698,2,"2026-04-07T17:50:43.228",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983775,1775584243238,-500.0,0.00013698,2,"2026-04-07T17:50:43.238",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983776,1775584243248,-500.0,0.00013698,2,"2026-04-07T17:50:43.248",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983777,1775584243258,-500.0,0.00013698,2,"2026-04-07T17:50:43.258",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983779,1775584243269,-500.0,0.00013698,2,"2026-04-07T17:50:43.269",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983781,1775584243279,-500.0,0.00013698,2,"2026-04-07T17:50:43.279",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983782,1775584243289,-500.0,0.00013698,2,"2026-04-07T17:50:43.289",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983783,1775584243299,-500.0,0.00013698,2,"2026-04-07T17:50:43.299",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983785,1775584243310,-500.0,0.00013698,2,"2026-04-07T17:50:43.310",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983786,1775584243320,-500.0,0.00013698,2,"2026-04-07T17:50:43.320",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983787,1775584243330,-500.0,0.00013698,2,"2026-04-07T17:50:43.330",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983789,1775584243341,-500.0,0.00013698,2,"2026-04-07T17:50:43.341",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983790,1775584243351,-500.0,0.00013698,2,"2026-04-07T17:50:43.351",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983791,1775584243362,-500.0,0.00013698,2,"2026-04-07T17:50:43.362",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983792,1775584243372,-390.77484076,0.00013698,2,"2026-04-07T17:50:43.372",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983793,1775584243383,-500.0,0.00013698,2,"2026-04-07T17:50:43.383",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983794,1775584243395,-500.0,0.00013698,2,"2026-04-07T17:50:43.395",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983795,1775584243406,-500.0,0.00013698,2,"2026-04-07T17:50:43.406",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983796,1775584243417,-500.0,0.00013698,2,"2026-04-07T17:50:43.417",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983797,1775584243427,-500.0,0.00013698,2,"2026-04-07T17:50:43.427",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983798,1775584243437,-500.0,0.00013698,2,"2026-04-07T17:50:43.437",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983799,1775584243448,-500.0,0.00013698,2,"2026-04-07T17:50:43.448",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983800,1775584243458,-500.0,0.00013698,2,"2026-04-07T17:50:43.458",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983801,1775584243468,-500.0,0.00013698,2,"2026-04-07T17:50:43.468",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983802,1775584243479,-500.0,0.00013698,2,"2026-04-07T17:50:43.479",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983803,1775584243491,-500.0,0.00013698,2,"2026-04-07T17:50:43.491",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983804,1775584243502,-500.0,0.00013698,2,"2026-04-07T17:50:43.502",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983805,1775584243513,-556.8298975,0.00013698,2,"2026-04-07T17:50:43.513",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983806,1775584243524,-558.66,0.00013698,2,"2026-04-07T17:50:43.524",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983807,1775584243535,-558.66,0.00013698,2,"2026-04-07T17:50:43.535",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983808,1775584243545,-558.66,0.00013698,2,"2026-04-07T17:50:43.545",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983809,1775584243556,-558.66,0.00013698,2,"2026-04-07T17:50:43.556",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983810,1775584243567,-558.66,0.00013698,2,"2026-04-07T17:50:43.567",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983811,1775584243578,-558.66,0.00013698,2,"2026-04-07T17:50:43.578",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983812,1775584243588,-558.66,0.00013698,2,"2026-04-07T17:50:43.588",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983813,1775584243599,-558.66,0.00013698,2,"2026-04-07T17:50:43.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983814,1775584243609,-558.66,0.00013698,2,"2026-04-07T17:50:43.609",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983815,1775584243621,-558.66,0.00013698,2,"2026-04-07T17:50:43.621",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983816,1775584243631,-558.66,0.00013698,2,"2026-04-07T17:50:43.631",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983817,1775584243642,-500.0,0.00013698,2,"2026-04-07T17:50:43.642",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983818,1775584243652,-500.0,0.00013698,2,"2026-04-07T17:50:43.652",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983819,1775584243663,-500.0,0.00013698,2,"2026-04-07T17:50:43.663",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983820,1775584243675,-500.0,0.00013698,2,"2026-04-07T17:50:43.675",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983821,1775584243685,-500.0,0.00013698,2,"2026-04-07T17:50:43.685",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983822,1775584243696,-500.0,0.00013698,2,"2026-04-07T17:50:43.696",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983823,1775584243707,-500.0,0.00013698,2,"2026-04-07T17:50:43.707",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983824,1775584243718,-500.0,0.00013698,2,"2026-04-07T17:50:43.718",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983825,1775584243729,-500.0,0.00013698,2,"2026-04-07T17:50:43.729",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983826,1775584243739,-500.0,0.00013698,2,"2026-04-07T17:50:43.739",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983827,1775584243750,-500.0,0.00013698,2,"2026-04-07T17:50:43.750",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983828,1775584243761,-500.0,0.00013698,2,"2026-04-07T17:50:43.761",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983829,1775584243771,-500.0,0.00013698,2,"2026-04-07T17:50:43.771",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983830,1775584243781,-500.0,0.00013698,2,"2026-04-07T17:50:43.781",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983831,1775584243791,-500.0,0.00013698,2,"2026-04-07T17:50:43.791",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983832,1775584243801,-500.0,0.00013698,2,"2026-04-07T17:50:43.801",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983833,1775584243811,-500.0,0.00013698,2,"2026-04-07T17:50:43.811",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983834,1775584243822,-500.0,0.00013698,2,"2026-04-07T17:50:43.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983835,1775584243833,-500.0,0.00013698,2,"2026-04-07T17:50:43.833",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983836,1775584243843,-500.0,0.00013698,2,"2026-04-07T17:50:43.843",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983837,1775584243854,-500.0,0.00013698,2,"2026-04-07T17:50:43.854",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983838,1775584243864,-500.0,0.00013698,2,"2026-04-07T17:50:43.864",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983839,1775584243874,-500.0,0.00013698,2,"2026-04-07T17:50:43.874",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983840,1775584243884,-500.0,0.00013698,2,"2026-04-07T17:50:43.884",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983841,1775584243894,-332.83,0.00013698,2,"2026-04-07T17:50:43.894",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983842,1775584243904,-500.0,0.00013698,2,"2026-04-07T17:50:43.904",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983843,1775584243914,-500.0,0.00013698,2,"2026-04-07T17:50:43.914",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983844,1775584243924,-500.0,0.00013698,2,"2026-04-07T17:50:43.924",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983845,1775584243934,-500.0,0.00013698,2,"2026-04-07T17:50:43.934",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983846,1775584243944,-500.0,0.00013698,2,"2026-04-07T17:50:43.944",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983847,1775584243956,-500.0,0.00013698,2,"2026-04-07T17:50:43.956",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983848,1775584243965,-500.0,0.00013698,2,"2026-04-07T17:50:43.965",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983849,1775584243976,-500.0,0.00013698,2,"2026-04-07T17:50:43.976",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983850,1775584243986,-500.0,0.00013698,2,"2026-04-07T17:50:43.986",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983851,1775584243997,-500.0,0.00013698,2,"2026-04-07T17:50:43.997",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983852,1775584244008,-500.0,0.00013698,2,"2026-04-07T17:50:44.008",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983853,1775584244019,-500.0,0.00013698,2,"2026-04-07T17:50:44.019",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983854,1775584244029,-500.0,0.00013698,2,"2026-04-07T17:50:44.029",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983855,1775584244040,-500.0,0.00013698,2,"2026-04-07T17:50:44.040",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983856,1775584244050,-500.0,0.00013698,2,"2026-04-07T17:50:44.050",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983857,1775584244060,-344.44,0.00013698,2,"2026-04-07T17:50:44.060",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983858,1775584244070,-500.0,0.00013698,2,"2026-04-07T17:50:44.070",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983859,1775584244080,-500.0,0.00013698,2,"2026-04-07T17:50:44.080",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983860,1775584244090,-500.0,0.00013698,2,"2026-04-07T17:50:44.090",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983861,1775584244100,-500.0,0.00013698,2,"2026-04-07T17:50:44.100",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983862,1775584244111,-500.0,0.00013698,2,"2026-04-07T17:50:44.111",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983863,1775584244121,-150.0,0.00013699,2,"2026-04-07T17:50:44.121",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983864,1775584244132,-150.0,0.00013699,2,"2026-04-07T17:50:44.132",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983865,1775584244143,-150.0,0.00013699,2,"2026-04-07T17:50:44.143",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983866,1775584244153,-150.0,0.00013699,2,"2026-04-07T17:50:44.153",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983867,1775584244163,-150.0,0.00013699,2,"2026-04-07T17:50:44.163",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983868,1775584244174,-200.0,0.00013699,2,"2026-04-07T17:50:44.174",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983869,1775584244184,-166.66,0.00013699,2,"2026-04-07T17:50:44.184",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983870,1775584244194,-500.0,0.00013699,2,"2026-04-07T17:50:44.194",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983871,1775584244204,-286.56433231,0.00013699,2,"2026-04-07T17:50:44.204",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983872,1775584244215,-500.0,0.00013699,2,"2026-04-07T17:50:44.215",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983873,1775584244226,-500.0,0.00013699,2,"2026-04-07T17:50:44.226",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983874,1775584244236,-500.0,0.00013699,2,"2026-04-07T17:50:44.236",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983875,1775584244248,-500.0,0.00013699,2,"2026-04-07T17:50:44.248",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983876,1775584244258,-178.54596387,0.00013699,2,"2026-04-07T17:50:44.258",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983877,1775584244269,-558.66,0.00013699,2,"2026-04-07T17:50:44.269",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983878,1775584244279,-558.66,0.00013699,2,"2026-04-07T17:50:44.279",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983879,1775584244289,-500.0,0.00013699,2,"2026-04-07T17:50:44.289",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983880,1775584244299,-500.0,0.00013699,2,"2026-04-07T17:50:44.299",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983881,1775584244309,-500.0,0.00013699,2,"2026-04-07T17:50:44.309",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983882,1775584244319,-500.0,0.00013699,2,"2026-04-07T17:50:44.319",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983883,1775584244329,-500.0,0.00013699,2,"2026-04-07T17:50:44.329",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983884,1775584244339,-500.0,0.00013699,2,"2026-04-07T17:50:44.339",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983885,1775584244349,-180.63471025,0.00013699,2,"2026-04-07T17:50:44.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983886,1775584244359,-500.0,0.00013699,2,"2026-04-07T17:50:44.359",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983887,1775584244369,-500.0,0.00013699,2,"2026-04-07T17:50:44.369",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983888,1775584244379,-500.0,0.00013699,2,"2026-04-07T17:50:44.379",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983889,1775584244390,-500.0,0.00013699,2,"2026-04-07T17:50:44.390",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983890,1775584244400,-500.0,0.00013699,2,"2026-04-07T17:50:44.400",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983891,1775584244411,-500.0,0.00013699,2,"2026-04-07T17:50:44.411",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983892,1775584244421,-305.85122809,0.00013699,2,"2026-04-07T17:50:44.421",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983893,1775584244431,-267633.99506404,0.000137,2,"2026-04-07T17:50:44.431",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983894,1775584244782,-151.0,0.00011945,2,"2026-04-07T17:50:44.782",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983895,1775584244792,-349.0,0.000137,2,"2026-04-07T17:50:44.792",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983896,1775584244803,-1347.27935409,0.000137,2,"2026-04-07T17:50:44.803",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983897,1775584244827,-4799.67884799,0.000137,2,"2026-04-07T17:50:44.827",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983898,1775584244839,-751.47362819,0.000137,2,"2026-04-07T17:50:44.839",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983899,1775584244851,-18528.40482834,0.000137,2,"2026-04-07T17:50:44.851",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983900,1775584244863,-1652.27519429,0.000137,2,"2026-04-07T17:50:44.863",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983901,1775584244878,-47894.01308306,0.000137,2,"2026-04-07T17:50:44.878",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983902,1775584244888,-259.95,0.000137,2,"2026-04-07T17:50:44.888",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983903,1775584244897,-259.95,0.000137,2,"2026-04-07T17:50:44.897",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983904,1775584244906,-259.95,0.000137,2,"2026-04-07T17:50:44.906",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983905,1775584244915,-259.95,0.000137,2,"2026-04-07T17:50:44.915",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983906,1775584244925,-259.95,0.000137,2,"2026-04-07T17:50:44.925",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983907,1775584244935,-247.17102033,0.00013703,2,"2026-04-07T17:50:44.935",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983908,1775584244946,-433.0,0.00013714,2,"2026-04-07T17:50:44.946",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983909,1775584244956,-166.66,0.00013722,2,"2026-04-07T17:50:44.956",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983910,1775584244967,-160.0,0.00013806,7,"2026-04-07T17:50:44.967",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983911,1775584244976,-1793.828384,0.00013806,7,"2026-04-07T17:50:44.976",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983912,1775584244986,-3427.656768,0.00013806,7,"2026-04-07T17:50:44.986",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983913,1775584244996,-152.09808365,0.00013813,2,"2026-04-07T17:50:44.996",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983914,1775584245010,-160.0,0.00013831,7,"2026-04-07T17:50:45.010",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983915,1775584245020,-457.919747,0.00013831,7,"2026-04-07T17:50:45.020",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983916,1775584245030,-755.839495,0.00013831,7,"2026-04-07T17:50:45.030",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983917,1775584245040,-166.66,0.00013836,2,"2026-04-07T17:50:45.040",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983918,1775584245050,-155.26329613,0.00013838,2,"2026-04-07T17:50:45.050",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983919,1775584245060,-500.0,0.00013882,2,"2026-04-07T17:50:45.060",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983920,1775584245070,-167.7335,0.000139,2,"2026-04-07T17:50:45.070",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983921,1775584245080,-2000.0,0.00013904,2,"2026-04-07T17:50:45.080",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983922,1775584245090,-5583.43348571,0.00013925,2,"2026-04-07T17:50:45.090",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983923,1775584245099,-8283.58780168,0.00013925,2,"2026-04-07T17:50:45.099",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983924,1775584245109,-1500.0,0.00013925,2,"2026-04-07T17:50:45.109",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983925,1775584245119,-1500.0,0.00013925,2,"2026-04-07T17:50:45.119",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983926,1775584245128,-1500.0,0.00013925,2,"2026-04-07T17:50:45.128",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983927,1775584245139,-1500.0,0.00013925,2,"2026-04-07T17:50:45.139",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983928,1775584245148,-1500.0,0.00013929,2,"2026-04-07T17:50:45.148",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983929,1775584245158,-332.83,0.00013972,2,"2026-04-07T17:50:45.158",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983930,1775584245168,-150.0,0.00013973,2,"2026-04-07T17:50:45.168",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983931,1775584245177,-150.0,0.00013973,2,"2026-04-07T17:50:45.177",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983932,1775584245187,-166.66,0.00013973,2,"2026-04-07T17:50:45.187",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983933,1775584245197,-985.75,0.00014014,2,"2026-04-07T17:50:45.197",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983934,1775584245207,-160.0,0.00014015,2,"2026-04-07T17:50:45.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983935,1775584245216,-634.916374,0.00014015,2,"2026-04-07T17:50:45.216",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983936,1775584245226,-1109.832749,0.00014015,2,"2026-04-07T17:50:45.226",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983937,1775584245235,-160.0,0.00014015,7,"2026-04-07T17:50:45.235",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983938,1775584245245,-1064.926222,0.00014015,7,"2026-04-07T17:50:45.245",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983939,1775584245254,-1969.852445,0.00014015,7,"2026-04-07T17:50:45.254",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983940,1775584245264,-160.0,0.00014015,7,"2026-04-07T17:50:45.264",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983941,1775584245274,-1034.143515,0.00014015,7,"2026-04-07T17:50:45.274",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983942,1775584245284,-1908.28703,0.00014015,7,"2026-04-07T17:50:45.284",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983943,1775584245294,-1500.0,0.00014075,2,"2026-04-07T17:50:45.294",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983944,1775584245304,-248.2,0.00014106,2,"2026-04-07T17:50:45.304",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983945,1775584245314,-166.66,0.0001411,2,"2026-04-07T17:50:45.314",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983946,1775584245323,-501.0,0.00014114,2,"2026-04-07T17:50:45.323",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983947,1775584245333,-500.0,0.00014151,2,"2026-04-07T17:50:45.333",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983948,1775584245343,-592.36573731,0.00014151,2,"2026-04-07T17:50:45.343",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983949,1775584245353,-500.0,0.00014151,2,"2026-04-07T17:50:45.353",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983950,1775584245362,-500.0,0.00014151,2,"2026-04-07T17:50:45.362",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983951,1775584245372,-500.0,0.00014156,2,"2026-04-07T17:50:45.372",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983952,1775584245381,-332.83,0.00014246,2,"2026-04-07T17:50:45.381",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983953,1775584245391,-150.0,0.00014247,2,"2026-04-07T17:50:45.391",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983954,1775584245402,-150.0,0.00014247,2,"2026-04-07T17:50:45.402",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983955,1775584245411,-166.66,0.00014247,2,"2026-04-07T17:50:45.411",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983956,1775584245421,-1001.62175176,0.00014247,2,"2026-04-07T17:50:45.421",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983957,1775584245431,-1000.0,0.00014247,2,"2026-04-07T17:50:45.431",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983958,1775584245441,-1000.0,0.00014247,2,"2026-04-07T17:50:45.441",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983959,1775584245451,-1000.70648413,0.00014247,2,"2026-04-07T17:50:45.451",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983960,1775584245461,-3284.3,0.00014258,2,"2026-04-07T17:50:45.461",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983961,1775584245471,-1129.7,0.00014258,2,"2026-04-07T17:50:45.471",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983962,1775584245480,-937.35,0.00014258,2,"2026-04-07T17:50:45.480",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983963,1775584245490,-985.75,0.00014288,2,"2026-04-07T17:50:45.490",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983964,1775584245500,-623.58710448,0.00014301,2,"2026-04-07T17:50:45.500",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983965,1775584245510,-500.0,0.00014301,2,"2026-04-07T17:50:45.510",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983966,1775584245520,-1235.18214925,0.00014301,2,"2026-04-07T17:50:45.520",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983967,1775584245530,-200.0,0.00014301,2,"2026-04-07T17:50:45.530",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983968,1775584245541,-8260.13072239,0.00014301,2,"2026-04-07T17:50:45.541",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983969,1775584245551,-151.0,0.00014301,2,"2026-04-07T17:50:45.551",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983970,1775584245560,-174.61919141,0.00014301,2,"2026-04-07T17:50:45.560",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983971,1775584245570,-743.50770149,0.00014301,2,"2026-04-07T17:50:45.570",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983972,1775584245580,-599.60298507,0.00014301,2,"2026-04-07T17:50:45.580",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983973,1775584245590,-411.57624402,0.00014301,2,"2026-04-07T17:50:45.590",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983974,1775584245599,-500.0,0.00014356,2,"2026-04-07T17:50:45.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983975,1775584245609,-4638.35391231,0.00014356,2,"2026-04-07T17:50:45.609",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983976,1775584245619,-151.0,0.00014356,2,"2026-04-07T17:50:45.619",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983977,1775584245628,-166.66,0.00014384,2,"2026-04-07T17:50:45.628",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983978,1775584245638,-150.0,0.000144,2,"2026-04-07T17:50:45.638",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983979,1775584245647,-150.0,0.000144,2,"2026-04-07T17:50:45.647",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983980,1775584245658,-150.0,0.000144,2,"2026-04-07T17:50:45.658",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983981,1775584245668,-150.0,0.000144,2,"2026-04-07T17:50:45.668",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983982,1775584245678,-150.0,0.000144,2,"2026-04-07T17:50:45.678",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983983,1775584245688,-150.0,0.000144,2,"2026-04-07T17:50:45.688",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983984,1775584245698,-150.0,0.000144,2,"2026-04-07T17:50:45.698",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983985,1775584245707,-150.0,0.000144,2,"2026-04-07T17:50:45.707",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983986,1775584245717,-150.0,0.000144,2,"2026-04-07T17:50:45.717",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983987,1775584245726,-150.0,0.000144,2,"2026-04-07T17:50:45.726",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983988,1775584245736,-150.0,0.000144,2,"2026-04-07T17:50:45.736",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983989,1775584245745,-150.0,0.000144,2,"2026-04-07T17:50:45.745",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983990,1775584245756,-150.0,0.000144,2,"2026-04-07T17:50:45.756",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983991,1775584245766,-150.0,0.000144,2,"2026-04-07T17:50:45.766",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983992,1775584245775,-166.66,0.00014402,2,"2026-04-07T17:50:45.775",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983993,1775584245785,-500.0,0.00014411,2,"2026-04-07T17:50:45.785",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983994,1775584245794,-151.0,0.00014411,2,"2026-04-07T17:50:45.794",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983995,1775584245804,-5583.43348571,0.00014419,2,"2026-04-07T17:50:45.804",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983996,1775584245814,-8283.58780168,0.00014419,2,"2026-04-07T17:50:45.814",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983997,1775584245824,-500.0,0.0001443,2,"2026-04-07T17:50:45.824",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983998,1775584245833,-247.17102033,0.00014435,2,"2026-04-07T17:50:45.833",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419983999,1775584245843,-160.0,0.00014445,2,"2026-04-07T17:50:45.843",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984000,1775584245852,-500.0,0.00014466,2,"2026-04-07T17:50:45.852",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984001,1775584245862,-151.0,0.00014466,2,"2026-04-07T17:50:45.862",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984002,1775584245871,-150.0,0.00014473,2,"2026-04-07T17:50:45.871",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984003,1775584245882,-2000.0,0.00014473,2,"2026-04-07T17:50:45.882",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984004,1775584245891,-2000.0,0.00014473,2,"2026-04-07T17:50:45.891",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984005,1775584245900,-2000.0,0.00014473,2,"2026-04-07T17:50:45.900",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984006,1775584245910,-2000.0,0.00014473,2,"2026-04-07T17:50:45.910",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984007,1775584245920,-150.0,0.00014476,2,"2026-04-07T17:50:45.920",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984008,1775584245929,-1008.06532933,0.00014477,2,"2026-04-07T17:50:45.929",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984009,1775584245939,-150.0,0.00014494,2,"2026-04-07T17:50:45.939",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984010,1775584245948,-2446.129615,0.00014496,7,"2026-04-07T17:50:45.948",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984011,1775584245958,-327.74,0.00014508,2,"2026-04-07T17:50:45.958",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984012,1775584245967,-500.0,0.00014521,2,"2026-04-07T17:50:45.967",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984013,1775584245976,-151.0,0.00014521,2,"2026-04-07T17:50:45.976",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984014,1775584245986,-936.654029,0.00014523,7,"2026-04-07T17:50:45.986",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984015,1775584245996,-150.0,0.00014523,2,"2026-04-07T17:50:45.996",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984016,1775584246006,-150.0,0.00014545,2,"2026-04-07T17:50:46.006",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984017,1775584246016,-150.0,0.00014545,2,"2026-04-07T17:50:46.016",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984018,1775584246026,-150.0,0.00014552,2,"2026-04-07T17:50:46.026",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984019,1775584246036,-150.0,0.0001456,2,"2026-04-07T17:50:46.036",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984020,1775584246046,-985.75,0.00014562,2,"2026-04-07T17:50:46.046",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984022,1775584246056,-500.0,0.0001458,2,"2026-04-07T17:50:46.056",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984023,1775584246066,-150.0,0.00014588,2,"2026-04-07T17:50:46.066",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984024,1775584246075,-150.0,0.000146,2,"2026-04-07T17:50:46.075",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984025,1775584246085,-150.0,0.000146,2,"2026-04-07T17:50:46.085",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984026,1775584246095,-150.0,0.00014618,2,"2026-04-07T17:50:46.095",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984027,1775584246105,-2013.22099072,0.00014623,2,"2026-04-07T17:50:46.105",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984028,1775584246116,-558.66,0.00014628,2,"2026-04-07T17:50:46.116",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984029,1775584246125,-500.0,0.00014628,2,"2026-04-07T17:50:46.125",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984031,1775584246136,-150.0,0.00014629,2,"2026-04-07T17:50:46.136",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984032,1775584246145,-150.0,0.00014646,2,"2026-04-07T17:50:46.145",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984033,1775584246155,-2204.790373,0.00014672,2,"2026-04-07T17:50:46.155",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984034,1775584246164,-150.0,0.00014682,2,"2026-04-07T17:50:46.164",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984035,1775584246174,-208.0,0.0001469,4,"2026-04-07T17:50:46.174",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984036,1775584246184,-150.0,0.00014691,2,"2026-04-07T17:50:46.184",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984037,1775584246194,-150.0,0.00014691,2,"2026-04-07T17:50:46.194",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984038,1775584246204,-250.0,0.00014698,2,"2026-04-07T17:50:46.204",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984039,1775584246213,-150.0,0.00014705,2,"2026-04-07T17:50:46.213",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984040,1775584246223,-785.92,0.00014715,2,"2026-04-07T17:50:46.223",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984041,1775584246232,-1298.692584,0.00014716,2,"2026-04-07T17:50:46.232",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984042,1775584246242,-1452.172121,0.00014716,7,"2026-04-07T17:50:46.242",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984043,1775584246252,-1410.195702,0.00014716,7,"2026-04-07T17:50:46.252",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984044,1775584246262,-2812.0,0.0001472,2,"2026-04-07T17:50:46.262",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984045,1775584246271,-150.0,0.0001472,2,"2026-04-07T17:50:46.271",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984046,1775584246281,-150.0,0.0001472,2,"2026-04-07T17:50:46.281",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984047,1775584246291,-23010.3303587,0.00014735,2,"2026-04-07T17:50:46.291",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984048,1775584246302,-150.0,0.00014764,2,"2026-04-07T17:50:46.302",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984049,1775584246311,-150.0,0.00014769,2,"2026-04-07T17:50:46.311",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984050,1775584246321,-150.0,0.00014776,2,"2026-04-07T17:50:46.321",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984051,1775584246330,-150.0,0.00014781,2,"2026-04-07T17:50:46.330",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984052,1775584246340,-4608.0,0.00014789,2,"2026-04-07T17:50:46.340",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984053,1775584246350,-1500.0,0.00014795,2,"2026-04-07T17:50:46.350",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984054,1775584246360,-502.54510633,0.00014795,2,"2026-04-07T17:50:46.360",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984055,1775584246370,-193.96292451,0.00014795,2,"2026-04-07T17:50:46.370",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984056,1775584246379,-150.0,0.000148,2,"2026-04-07T17:50:46.379",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984057,1775584246389,-150.0,0.000148,2,"2026-04-07T17:50:46.389",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984058,1775584246400,-455.86,0.00014836,2,"2026-04-07T17:50:46.400",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984059,1775584246410,-150.0,0.00014836,2,"2026-04-07T17:50:46.410",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984060,1775584246420,-150.0,0.00014836,2,"2026-04-07T17:50:46.420",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984061,1775584246431,-1280.88388878,0.00014849,2,"2026-04-07T17:50:46.431",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984062,1775584246441,-181.08010149,0.00014849,2,"2026-04-07T17:50:46.441",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984063,1775584246451,-854.56470337,0.00014849,2,"2026-04-07T17:50:46.451",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984064,1775584246461,-194.83183622,0.00014849,2,"2026-04-07T17:50:46.461",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984065,1775584246471,-8918.21,0.00014853,2,"2026-04-07T17:50:46.471",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984066,1775584246481,-150.0,0.00014857,2,"2026-04-07T17:50:46.481",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984067,1775584246490,-150.0,0.00014871,2,"2026-04-07T17:50:46.490",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984068,1775584246500,-150.0,0.0001488,2,"2026-04-07T17:50:46.500",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984069,1775584246511,-150.0,0.00014892,2,"2026-04-07T17:50:46.511",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984070,1775584246520,-150.0,0.00014909,2,"2026-04-07T17:50:46.520",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984071,1775584246531,-5583.43348571,0.00014912,2,"2026-04-07T17:50:46.531",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984072,1775584246541,-8283.58780168,0.00014912,2,"2026-04-07T17:50:46.541",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984073,1775584246551,-1600.0,0.00014927,2,"2026-04-07T17:50:46.551",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984074,1775584246560,-150.0,0.00014933,2,"2026-04-07T17:50:46.560",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984075,1775584246569,-1563.0514107,0.00014954,2,"2026-04-07T17:50:46.569",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984076,1775584246579,-150.0,0.00014965,2,"2026-04-07T17:50:46.579",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984077,1775584246589,-504.0,0.0001498,2,"2026-04-07T17:50:46.589",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984078,1775584246599,-3292.0,0.0001498,2,"2026-04-07T17:50:46.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984079,1775584246609,-150.0,0.00014982,2,"2026-04-07T17:50:46.609",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984080,1775584246618,-150.0,0.00014982,2,"2026-04-07T17:50:46.618",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984081,1775584246628,-785.92,0.00014989,2,"2026-04-07T17:50:46.628",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984082,1775584246637,-4608.0,0.00014991,2,"2026-04-07T17:50:46.637",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984083,1775584246648,-558.66,0.00014999,2,"2026-04-07T17:50:46.648",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984084,1775584246658,-500.0,0.00014999,2,"2026-04-07T17:50:46.658",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984085,1775584246667,-517.21055633,0.00014999,2,"2026-04-07T17:50:46.667",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984086,1775584246677,-500.0,0.00014999,2,"2026-04-07T17:50:46.677",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984087,1775584246686,-500.0,0.00014999,2,"2026-04-07T17:50:46.686",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984088,1775584246696,-288.0,0.00015,2,"2026-04-07T17:50:46.696",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984089,1775584246706,-899.0,0.00015,2,"2026-04-07T17:50:46.706",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984090,1775584246715,-342956.12,0.00015,2,"2026-04-07T17:50:46.715",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984091,1775584246725,-6096.0,0.00015,2,"2026-04-07T17:50:46.725",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984092,1775584246735,-150.0,0.00015,2,"2026-04-07T17:50:46.735",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984093,1775584246745,-150.0,0.00015,2,"2026-04-07T17:50:46.745",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984094,1775584246755,-150.0,0.00015002,2,"2026-04-07T17:50:46.755",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984095,1775584246765,-150.0,0.0001501,2,"2026-04-07T17:50:46.765",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984096,1775584246774,-327.74,0.00015014,2,"2026-04-07T17:50:46.774",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984097,1775584246784,-150.0,0.00015015,2,"2026-04-07T17:50:46.784",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984098,1775584246794,-2500.0,0.00015021,2,"2026-04-07T17:50:46.794",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984099,1775584246803,-1573.0,0.0001504,2,"2026-04-07T17:50:46.803",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984100,1775584246812,-1573.0,0.0001504,2,"2026-04-07T17:50:46.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984101,1775584246822,-1573.0,0.0001504,2,"2026-04-07T17:50:46.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984102,1775584246832,-150.0,0.0001504,2,"2026-04-07T17:50:46.832",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984103,1775584246842,-150.0,0.0001504,2,"2026-04-07T17:50:46.842",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984104,1775584246852,-150.0,0.00015055,2,"2026-04-07T17:50:46.852",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984105,1775584246862,-2189.53,0.00015057,2,"2026-04-07T17:50:46.862",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984106,1775584246872,-150.0,0.00015059,2,"2026-04-07T17:50:46.872",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984107,1775584246882,-493.54914906,0.00015068,2,"2026-04-07T17:50:46.882",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984108,1775584246892,-150.0,0.00015086,2,"2026-04-07T17:50:46.892",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984109,1775584246901,-187.5635,0.000151,2,"2026-04-07T17:50:46.901",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984110,1775584246911,-501.0,0.00015127,3,"2026-04-07T17:50:46.911",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984111,1775584246921,-150.0,0.00015127,2,"2026-04-07T17:50:46.921",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984112,1775584246930,-150.0,0.00015127,2,"2026-04-07T17:50:46.930",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984113,1775584246940,-150.0,0.00015138,2,"2026-04-07T17:50:46.940",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984114,1775584246950,-1043.0,0.00015152,2,"2026-04-07T17:50:46.950",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984115,1775584247289,-150.0,0.00015153,2,"2026-04-07T17:50:47.289",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984116,1775584247299,-150.0,0.00015162,2,"2026-04-07T17:50:47.299",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984117,1775584247309,-247.17102033,0.00015168,2,"2026-04-07T17:50:47.309",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984118,1775584247319,-1043.0,0.00015177,2,"2026-04-07T17:50:47.319",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984119,1775584247328,-4608.0,0.00015186,2,"2026-04-07T17:50:47.328",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984120,1775584247338,-150.0,0.000152,2,"2026-04-07T17:50:47.338",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984121,1775584247348,-150.0,0.000152,2,"2026-04-07T17:50:47.348",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984122,1775584247358,-150.0,0.000152,2,"2026-04-07T17:50:47.358",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984123,1775584247368,-150.0,0.000152,2,"2026-04-07T17:50:47.368",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984124,1775584247378,-150.0,0.000152,2,"2026-04-07T17:50:47.378",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984125,1775584247389,-10000.0,0.00015205,2,"2026-04-07T17:50:47.389",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984126,1775584247399,-245.11,0.00015223,2,"2026-04-07T17:50:47.399",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984127,1775584247409,-1961.0,0.00015236,2,"2026-04-07T17:50:47.409",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984128,1775584247419,-150.0,0.00015238,2,"2026-04-07T17:50:47.419",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984129,1775584247429,-150.0,0.00015247,2,"2026-04-07T17:50:47.429",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984130,1775584247438,-1961.0,0.0001525,2,"2026-04-07T17:50:47.438",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984131,1775584247448,-150.0,0.00015262,2,"2026-04-07T17:50:47.448",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984132,1775584247458,-209.92,0.00015263,2,"2026-04-07T17:50:47.458",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984133,1775584247468,-150.0,0.00015273,2,"2026-04-07T17:50:47.468",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984134,1775584247477,-150.0,0.00015273,2,"2026-04-07T17:50:47.477",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984135,1775584247487,-245.1,0.00015276,2,"2026-04-07T17:50:47.487",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984136,1775584247497,-2000.0,0.00015295,2,"2026-04-07T17:50:47.497",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984137,1775584247507,-3667.82476707,0.00015297,2,"2026-04-07T17:50:47.507",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984138,1775584247517,-1961.0,0.0001531,2,"2026-04-07T17:50:47.517",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984139,1775584247526,-150.0,0.00015314,2,"2026-04-07T17:50:47.526",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984140,1775584247536,-332.93807702,0.00015318,2,"2026-04-07T17:50:47.536",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984141,1775584247546,-1027.52150985,0.0001532,2,"2026-04-07T17:50:47.546",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984142,1775584247556,-293.86819805,0.0001532,2,"2026-04-07T17:50:47.556",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984143,1775584247566,-150.0,0.00015341,2,"2026-04-07T17:50:47.566",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984144,1775584247575,-2000.0,0.00015342,2,"2026-04-07T17:50:47.575",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984145,1775584247586,-150.0,0.00015345,2,"2026-04-07T17:50:47.586",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984146,1775584247595,-871.95012592,0.00015352,2,"2026-04-07T17:50:47.595",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984147,1775584247605,-162.0,0.0001536,2,"2026-04-07T17:50:47.605",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984148,1775584247615,-2812.0,0.0001536,2,"2026-04-07T17:50:47.615",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984149,1775584247625,-1573.0,0.0001536,2,"2026-04-07T17:50:47.625",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984150,1775584247635,-1570.0,0.0001536,2,"2026-04-07T17:50:47.635",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984151,1775584247645,-150.0,0.0001536,2,"2026-04-07T17:50:47.645",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984152,1775584247655,-150.0,0.0001536,2,"2026-04-07T17:50:47.655",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984153,1775584247666,-8425.49894113,0.00015372,2,"2026-04-07T17:50:47.666",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984154,1775584247676,-1961.0,0.00015382,2,"2026-04-07T17:50:47.676",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984155,1775584247686,-150.0,0.00015385,2,"2026-04-07T17:50:47.686",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984156,1775584247695,-150.0,0.0001539,2,"2026-04-07T17:50:47.695",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984157,1775584247704,-1328.27659266,0.00015397,2,"2026-04-07T17:50:47.704",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984158,1775584247714,-187.78006525,0.00015397,2,"2026-04-07T17:50:47.714",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984159,1775584247724,-150.0,0.000154,2,"2026-04-07T17:50:47.724",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984160,1775584247733,-150.0,0.000154,2,"2026-04-07T17:50:47.733",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984161,1775584247743,-5583.43348571,0.00015406,2,"2026-04-07T17:50:47.743",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984162,1775584247752,-8283.58780168,0.00015406,2,"2026-04-07T17:50:47.752",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984163,1775584247762,-13283.3337868,0.00015411,2,"2026-04-07T17:50:47.762",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984164,1775584247771,-150.0,0.00015418,2,"2026-04-07T17:50:47.771",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984165,1775584247781,-150.0,0.00015418,2,"2026-04-07T17:50:47.781",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984166,1775584247791,-1961.0,0.00015419,2,"2026-04-07T17:50:47.791",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984167,1775584247801,-150.0,0.00015435,2,"2026-04-07T17:50:47.801",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984168,1775584247811,-1961.0,0.00015456,2,"2026-04-07T17:50:47.811",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984169,1775584247821,-150.0,0.00015467,2,"2026-04-07T17:50:47.821",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984170,1775584247832,-150.0,0.00015491,2,"2026-04-07T17:50:47.832",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984171,1775584247841,-558.66,0.00015499,2,"2026-04-07T17:50:47.841",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984172,1775584247851,-500.0,0.00015499,2,"2026-04-07T17:50:47.851",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984173,1775584247861,-150.0,0.00015508,2,"2026-04-07T17:50:47.861",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984174,1775584247870,-1961.0,0.00015509,2,"2026-04-07T17:50:47.870",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984175,1775584247880,-622.0,0.00015511,2,"2026-04-07T17:50:47.880",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984176,1775584247890,-1050.137,0.00015511,2,"2026-04-07T17:50:47.890",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984177,1775584247900,-3524.0,0.00015511,2,"2026-04-07T17:50:47.900",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984178,1775584247910,-276.717,0.00015511,2,"2026-04-07T17:50:47.910",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984179,1775584247920,-1264.0,0.00015511,2,"2026-04-07T17:50:47.920",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984180,1775584247929,-1217.0,0.00015511,2,"2026-04-07T17:50:47.929",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984181,1775584247939,-415.0,0.00015511,2,"2026-04-07T17:50:47.939",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984182,1775584247949,-2471.0,0.00015511,2,"2026-04-07T17:50:47.949",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984183,1775584247958,-1961.0,0.00015519,2,"2026-04-07T17:50:47.958",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984184,1775584247968,-150.0,0.0001552,2,"2026-04-07T17:50:47.968",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984185,1775584247977,-150.0,0.00015529,2,"2026-04-07T17:50:47.977",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984186,1775584247987,-500.0,0.00015539,2,"2026-04-07T17:50:47.987",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984187,1775584247996,-500.0,0.00015539,2,"2026-04-07T17:50:47.996",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984188,1775584248006,-500.0,0.00015539,2,"2026-04-07T17:50:48.006",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984189,1775584248016,-150.0,0.00015543,2,"2026-04-07T17:50:48.016",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984190,1775584248026,-150.0,0.00015564,2,"2026-04-07T17:50:48.026",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984191,1775584248036,-150.0,0.00015564,2,"2026-04-07T17:50:48.036",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984192,1775584248046,-1961.0,0.00015566,2,"2026-04-07T17:50:48.046",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984193,1775584248055,-155.26329613,0.00015568,2,"2026-04-07T17:50:48.055",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984194,1775584248064,-3000.0,0.00015569,2,"2026-04-07T17:50:48.064",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984195,1775584248074,-150.0,0.000156,2,"2026-04-07T17:50:48.074",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984196,1775584248083,-150.0,0.000156,2,"2026-04-07T17:50:48.083",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984197,1775584248093,-218.49,0.00015604,2,"2026-04-07T17:50:48.093",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984198,1775584248103,-332.93807701,0.00015609,2,"2026-04-07T17:50:48.103",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984199,1775584248113,-157.4186019,0.00015612,2,"2026-04-07T17:50:48.113",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984200,1775584248123,-150.0,0.00015612,2,"2026-04-07T17:50:48.123",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984201,1775584248133,-150.0,0.00015619,2,"2026-04-07T17:50:48.133",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984202,1775584248143,-150.0,0.00015624,2,"2026-04-07T17:50:48.143",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984203,1775584248153,-10000.0,0.00015626,2,"2026-04-07T17:50:48.153",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984204,1775584248162,-150.0,0.00015631,2,"2026-04-07T17:50:48.162",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984205,1775584248172,-150.0,0.00015631,2,"2026-04-07T17:50:48.172",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984206,1775584248182,-150.0,0.00015631,2,"2026-04-07T17:50:48.182",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984207,1775584248192,-150.0,0.00015631,2,"2026-04-07T17:50:48.192",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984208,1775584248202,-150.0,0.00015631,2,"2026-04-07T17:50:48.202",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984209,1775584248212,-150.0,0.00015631,2,"2026-04-07T17:50:48.212",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984210,1775584248222,-259.0,0.00015631,2,"2026-04-07T17:50:48.222",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984211,1775584248232,-150.0,0.00015631,2,"2026-04-07T17:50:48.232",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984212,1775584248241,-150.0,0.00015636,2,"2026-04-07T17:50:48.241",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984213,1775584248252,-13283.3337868,0.00015656,2,"2026-04-07T17:50:48.252",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984214,1775584248262,-1165.06925813,0.0001568,2,"2026-04-07T17:50:48.262",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984215,1775584248275,-2079.0,0.0001568,2,"2026-04-07T17:50:48.275",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984216,1775584248286,-150.0,0.0001568,2,"2026-04-07T17:50:48.286",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984217,1775584248295,-150.0,0.0001568,2,"2026-04-07T17:50:48.295",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984218,1775584248305,-218.49,0.00015688,2,"2026-04-07T17:50:48.305",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984219,1775584248315,-150.0,0.00015695,2,"2026-04-07T17:50:48.315",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984220,1775584248326,-150.0,0.00015709,2,"2026-04-07T17:50:48.326",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984221,1775584248336,-150.0,0.00015709,2,"2026-04-07T17:50:48.336",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984222,1775584248346,-150.0,0.00015718,2,"2026-04-07T17:50:48.346",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984223,1775584248355,-500.0,0.00015744,2,"2026-04-07T17:50:48.355",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984224,1775584248365,-150.0,0.00015754,2,"2026-04-07T17:50:48.365",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984225,1775584248375,-1961.0,0.00015762,2,"2026-04-07T17:50:48.375",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984226,1775584248386,-150.0,0.00015771,2,"2026-04-07T17:50:48.386",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984227,1775584248395,-150.0,0.00015782,2,"2026-04-07T17:50:48.395",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984228,1775584248405,-5000.0,0.000158,2,"2026-04-07T17:50:48.405",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984229,1775584248415,-150.0,0.000158,2,"2026-04-07T17:50:48.415",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984230,1775584248425,-150.0,0.000158,2,"2026-04-07T17:50:48.425",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984231,1775584248435,-1509.68129686,0.000158,2,"2026-04-07T17:50:48.435",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984232,1775584248444,-1961.0,0.00015804,2,"2026-04-07T17:50:48.444",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984233,1775584248453,-150.0,0.00015812,2,"2026-04-07T17:50:48.453",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984234,1775584248463,-1961.0,0.00015816,2,"2026-04-07T17:50:48.463",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984235,1775584248474,-10000.0,0.0001584,2,"2026-04-07T17:50:48.474",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984236,1775584248484,-150.0,0.0001584,2,"2026-04-07T17:50:48.484",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984237,1775584248493,-1099.55468,0.0001584,2,"2026-04-07T17:50:48.493",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984238,1775584248504,-1099.55469,0.0001584,2,"2026-04-07T17:50:48.504",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984239,1775584248513,-150.0,0.0001584,2,"2026-04-07T17:50:48.513",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984240,1775584248523,-150.0,0.0001584,2,"2026-04-07T17:50:48.523",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984241,1775584248533,-150.0,0.0001584,2,"2026-04-07T17:50:48.533",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984242,1775584248543,-150.0,0.0001584,2,"2026-04-07T17:50:48.543",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984243,1775584248553,-150.0,0.0001584,2,"2026-04-07T17:50:48.553",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984244,1775584248563,-250.0,0.0001584,2,"2026-04-07T17:50:48.563",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984245,1775584248573,-42892.25216829,0.0001584,2,"2026-04-07T17:50:48.573",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984246,1775584248583,-150.0,0.00015848,2,"2026-04-07T17:50:48.583",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984247,1775584248592,-1099.55469,0.0001585,2,"2026-04-07T17:50:48.592",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984248,1775584248602,-150.0,0.00015855,2,"2026-04-07T17:50:48.602",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984249,1775584248612,-150.0,0.00015855,2,"2026-04-07T17:50:48.612",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984250,1775584248623,-1271.987399,0.00015876,7,"2026-04-07T17:50:48.623",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984251,1775584248633,-150.0,0.00015877,2,"2026-04-07T17:50:48.633",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984252,1775584248643,-2500.0,0.0001589,2,"2026-04-07T17:50:48.643",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984253,1775584248653,-500.0,0.00015899,2,"2026-04-07T17:50:48.653",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984254,1775584248664,-5800.0,0.000159,2,"2026-04-07T17:50:48.664",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984255,1775584248673,-247.17102033,0.000159,2,"2026-04-07T17:50:48.673",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984257,1775584248684,-150.0,0.000159,2,"2026-04-07T17:50:48.684",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984259,1775584248694,-5583.43348571,0.000159,2,"2026-04-07T17:50:48.694",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984261,1775584248704,-150.73007208,0.000159,2,"2026-04-07T17:50:48.704",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984263,1775584248714,-8283.58780168,0.000159,2,"2026-04-07T17:50:48.714",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984265,1775584248724,-332.93807701,0.000159,2,"2026-04-07T17:50:48.724",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984267,1775584248734,-13283.3337868,0.000159,2,"2026-04-07T17:50:48.734",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984269,1775584248743,-1824.0,0.000159,5,"2026-04-07T17:50:48.743",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984271,1775584248753,-1469.0,0.000159,5,"2026-04-07T17:50:48.753",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984273,1775584248763,-2000.0,0.000159,2,"2026-04-07T17:50:48.763",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984275,1775584248773,-150.0,0.00015906,2,"2026-04-07T17:50:48.773",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984277,1775584248783,-487.060095,0.00015906,7,"2026-04-07T17:50:48.783",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984279,1775584248793,-150.0,0.00015924,2,"2026-04-07T17:50:48.793",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984280,1775584248803,-150.0,0.00015927,2,"2026-04-07T17:50:48.803",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984283,1775584248813,-250.0,0.0001594,2,"2026-04-07T17:50:48.813",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984284,1775584248823,-1377.42282659,0.00015945,2,"2026-04-07T17:50:48.823",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984286,1775584248833,-194.72792766,0.00015945,2,"2026-04-07T17:50:48.833",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984289,1775584248843,-3944.60426501,0.0001596,2,"2026-04-07T17:50:48.843",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984291,1775584248853,-500.0,0.00015973,2,"2026-04-07T17:50:48.853",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984293,1775584248864,-500.0,0.00015973,2,"2026-04-07T17:50:48.864",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984295,1775584248873,-500.0,0.00015973,2,"2026-04-07T17:50:48.873",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984297,1775584248883,-204.20995808,0.00015973,2,"2026-04-07T17:50:48.883",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984299,1775584248893,-500.0,0.00015973,2,"2026-04-07T17:50:48.893",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984301,1775584248903,-500.0,0.00015973,2,"2026-04-07T17:50:48.903",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984302,1775584248913,-500.0,0.00015973,2,"2026-04-07T17:50:48.913",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984305,1775584248924,-501.15528653,0.00015973,2,"2026-04-07T17:50:48.924",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984307,1775584248934,-500.0,0.00015973,2,"2026-04-07T17:50:48.934",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984309,1775584248944,-500.0,0.00015973,2,"2026-04-07T17:50:48.944",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984311,1775584248954,-500.0,0.00015973,2,"2026-04-07T17:50:48.954",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984313,1775584248964,-500.0,0.00015973,2,"2026-04-07T17:50:48.964",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984315,1775584248975,-500.0,0.00015973,2,"2026-04-07T17:50:48.975",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984317,1775584248986,-500.0,0.00015973,2,"2026-04-07T17:50:48.986",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984319,1775584248996,-500.55949721,0.00015973,2,"2026-04-07T17:50:48.996",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984321,1775584249007,-500.0,0.00015973,2,"2026-04-07T17:50:49.007",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984323,1775584249017,-500.0,0.00015973,2,"2026-04-07T17:50:49.017",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984325,1775584249027,-500.0,0.00015973,2,"2026-04-07T17:50:49.027",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984327,1775584249037,-500.0,0.00015973,2,"2026-04-07T17:50:49.037",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984329,1775584249047,-500.0,0.00015973,2,"2026-04-07T17:50:49.047",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984332,1775584249056,-500.0,0.00015973,2,"2026-04-07T17:50:49.056",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984334,1775584249067,-500.0,0.00015973,2,"2026-04-07T17:50:49.067",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984336,1775584249076,-500.0,0.00015973,2,"2026-04-07T17:50:49.076",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984337,1775584249086,-500.27198937,0.00015973,2,"2026-04-07T17:50:49.086",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984339,1775584249096,-500.0,0.00015973,2,"2026-04-07T17:50:49.096",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984341,1775584249105,-500.78094914,0.00015973,2,"2026-04-07T17:50:49.105",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984343,1775584249114,-500.0,0.00015973,2,"2026-04-07T17:50:49.114",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984346,1775584249125,-500.0,0.00015973,2,"2026-04-07T17:50:49.125",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984348,1775584249135,-500.0,0.00015973,2,"2026-04-07T17:50:49.135",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984349,1775584249145,-500.0,0.00015973,2,"2026-04-07T17:50:49.145",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984352,1775584249155,-500.0,0.00015973,2,"2026-04-07T17:50:49.155",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984354,1775584249164,-500.0,0.00015973,2,"2026-04-07T17:50:49.164",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984356,1775584249174,-500.0,0.00015973,2,"2026-04-07T17:50:49.174",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984358,1775584249185,-176.94787588,0.0001598,2,"2026-04-07T17:50:49.185",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984360,1775584249194,-191.37998127,0.00015984,2,"2026-04-07T17:50:49.194",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984362,1775584249205,-35718.0219715,0.00015987,2,"2026-04-07T17:50:49.205",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984364,1775584249215,-3293.5015163,0.00015987,2,"2026-04-07T17:50:49.215",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984365,1775584249224,-943.604577,0.00015987,2,"2026-04-07T17:50:49.224",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984366,1775584249234,-154.56878894,0.0001599,2,"2026-04-07T17:50:49.234",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984367,1775584249245,-154.56878894,0.0001599,2,"2026-04-07T17:50:49.245",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984369,1775584249254,-151.0,0.00015997,2,"2026-04-07T17:50:49.254",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984371,1775584249264,-500.0,0.00015998,2,"2026-04-07T17:50:49.264",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984373,1775584249274,-558.66,0.00015998,2,"2026-04-07T17:50:49.274",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984375,1775584249285,-500.0,0.00015998,2,"2026-04-07T17:50:49.285",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984376,1775584249295,-666.0,0.00015999,2,"2026-04-07T17:50:49.295",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984378,1775584249305,-666.0,0.00015999,2,"2026-04-07T17:50:49.305",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984380,1775584249315,-666.0,0.00015999,2,"2026-04-07T17:50:49.315",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984381,1775584249325,-500.0,0.00015999,2,"2026-04-07T17:50:49.325",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984382,1775584249334,-500.0,0.00015999,2,"2026-04-07T17:50:49.334",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984384,1775584249345,-500.0,0.00015999,2,"2026-04-07T17:50:49.345",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984386,1775584249355,-500.0,0.00015999,2,"2026-04-07T17:50:49.355",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984388,1775584249365,-500.0,0.00015999,2,"2026-04-07T17:50:49.365",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984390,1775584249375,-500.0,0.00015999,2,"2026-04-07T17:50:49.375",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984391,1775584249384,-500.0,0.00015999,2,"2026-04-07T17:50:49.384",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984393,1775584249394,-623.26,0.00015999,2,"2026-04-07T17:50:49.394",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984394,1775584249404,-500.0,0.00015999,2,"2026-04-07T17:50:49.404",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984395,1775584249414,-500.0,0.00015999,2,"2026-04-07T17:50:49.414",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984396,1775584249424,-500.0,0.00015999,2,"2026-04-07T17:50:49.424",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984397,1775584249435,-500.0,0.00015999,2,"2026-04-07T17:50:49.435",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984398,1775584249445,-500.0,0.00015999,2,"2026-04-07T17:50:49.445",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984399,1775584249456,-500.0,0.00015999,2,"2026-04-07T17:50:49.456",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984400,1775584249466,-500.0,0.00015999,2,"2026-04-07T17:50:49.466",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984401,1775584249475,-500.0,0.00015999,2,"2026-04-07T17:50:49.475",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984402,1775584249485,-500.0,0.00015999,2,"2026-04-07T17:50:49.485",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984403,1775584249495,-500.0,0.00015999,2,"2026-04-07T17:50:49.495",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984404,1775584249505,-500.0,0.00015999,2,"2026-04-07T17:50:49.505",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984405,1775584249514,-500.0,0.00015999,2,"2026-04-07T17:50:49.514",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984406,1775584249524,-500.0,0.00015999,2,"2026-04-07T17:50:49.524",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984407,1775584249535,-500.0,0.00015999,2,"2026-04-07T17:50:49.535",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984408,1775584249545,-500.0,0.00015999,2,"2026-04-07T17:50:49.545",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984409,1775584249554,-500.0,0.00015999,2,"2026-04-07T17:50:49.554",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984410,1775584249564,-500.0,0.00015999,2,"2026-04-07T17:50:49.564",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984411,1775584249573,-500.0,0.00015999,2,"2026-04-07T17:50:49.573",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984412,1775584249583,-500.0,0.00015999,2,"2026-04-07T17:50:49.583",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984413,1775584249592,-500.0,0.00015999,2,"2026-04-07T17:50:49.592",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984414,1775584249603,-500.0,0.00015999,2,"2026-04-07T17:50:49.603",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984415,1775584249612,-500.0,0.00015999,2,"2026-04-07T17:50:49.612",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984416,1775584249622,-449.48,0.00015999,2,"2026-04-07T17:50:49.622",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984417,1775584249633,-500.0,0.00015999,2,"2026-04-07T17:50:49.633",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984418,1775584249643,-500.0,0.00015999,2,"2026-04-07T17:50:49.643",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984419,1775584249652,-500.0,0.00015999,2,"2026-04-07T17:50:49.652",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984420,1775584249662,-500.0,0.00015999,2,"2026-04-07T17:50:49.662",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984421,1775584249671,-500.0,0.00015999,2,"2026-04-07T17:50:49.671",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984422,1775584249680,-500.0,0.00015999,2,"2026-04-07T17:50:49.680",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984423,1775584249689,-500.0,0.00015999,2,"2026-04-07T17:50:49.689",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984424,1775584249699,-500.0,0.00015999,2,"2026-04-07T17:50:49.699",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984425,1775584249709,-500.0,0.00015999,2,"2026-04-07T17:50:49.709",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984426,1775584249718,-500.0,0.00015999,2,"2026-04-07T17:50:49.718",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984427,1775584249728,-500.0,0.00015999,2,"2026-04-07T17:50:49.728",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984428,1775584249737,-500.0,0.00015999,2,"2026-04-07T17:50:49.737",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984429,1775584249746,-500.0,0.00015999,2,"2026-04-07T17:50:49.746",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984430,1775584249756,-500.0,0.00015999,2,"2026-04-07T17:50:49.756",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984431,1775584249765,-574.88,0.00015999,2,"2026-04-07T17:50:49.765",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984432,1775584249775,-558.66,0.00015999,2,"2026-04-07T17:50:49.775",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984433,1775584249785,-558.66,0.00015999,2,"2026-04-07T17:50:49.785",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984434,1775584249795,-558.66,0.00015999,2,"2026-04-07T17:50:49.795",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984435,1775584249805,-558.66,0.00015999,2,"2026-04-07T17:50:49.805",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984436,1775584249814,-558.66,0.00015999,2,"2026-04-07T17:50:49.814",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984437,1775584249824,-558.66,0.00015999,2,"2026-04-07T17:50:49.824",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984438,1775584249834,-558.87,0.00015999,2,"2026-04-07T17:50:49.834",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984439,1775584249844,-500.0,0.00015999,2,"2026-04-07T17:50:49.844",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984440,1775584249853,-500.0,0.00015999,2,"2026-04-07T17:50:49.853",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984441,1775584249863,-500.0,0.00015999,2,"2026-04-07T17:50:49.863",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984442,1775584249873,-500.0,0.00015999,2,"2026-04-07T17:50:49.873",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984443,1775584249883,-500.0,0.00015999,2,"2026-04-07T17:50:49.883",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984444,1775584249894,-500.0,0.00015999,2,"2026-04-07T17:50:49.894",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984445,1775584249904,-288.95,0.00015999,2,"2026-04-07T17:50:49.904",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984446,1775584249914,-500.0,0.00015999,2,"2026-04-07T17:50:49.914",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984447,1775584249924,-500.0,0.00015999,2,"2026-04-07T17:50:49.924",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984448,1775584249934,-500.0,0.00015999,2,"2026-04-07T17:50:49.934",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984449,1775584249943,-500.0,0.00015999,2,"2026-04-07T17:50:49.943",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984450,1775584249953,-500.0,0.00015999,2,"2026-04-07T17:50:49.953",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984451,1775584249963,-150.0,0.00015999,2,"2026-04-07T17:50:49.963",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984452,1775584249972,-150.0,0.00015999,2,"2026-04-07T17:50:49.972",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984453,1775584249982,-150.0,0.00015999,2,"2026-04-07T17:50:49.982",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984454,1775584249992,-150.0,0.00015999,2,"2026-04-07T17:50:49.992",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984455,1775584250002,-150.0,0.00015999,2,"2026-04-07T17:50:50.002",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984456,1775584250012,-150.0,0.00015999,2,"2026-04-07T17:50:50.012",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984457,1775584250023,-150.0,0.00015999,2,"2026-04-07T17:50:50.023",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984458,1775584250033,-150.0,0.00015999,2,"2026-04-07T17:50:50.033",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984459,1775584250043,-179.55299746,0.00015999,2,"2026-04-07T17:50:50.043",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984460,1775584250053,-245.0843554,0.00016,2,"2026-04-07T17:50:50.053",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984461,1775584250062,-183.96136343,0.00016,2,"2026-04-07T17:50:50.062",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984462,1775584250072,-224.88397604,0.00016,2,"2026-04-07T17:50:50.072",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984463,1775584250082,-152.61372689,0.00016,2,"2026-04-07T17:50:50.082",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984464,1775584250091,-151.22967101,0.00016,2,"2026-04-07T17:50:50.091",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984465,1775584250101,-272.54305017,0.00016,2,"2026-04-07T17:50:50.101",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984466,1775584250111,-150.0,0.00016,2,"2026-04-07T17:50:50.111",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984467,1775584250120,-234.65590515,0.00016,2,"2026-04-07T17:50:50.120",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984468,1775584250130,-150.0,0.00016,2,"2026-04-07T17:50:50.130",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984469,1775584250140,-150.00000001,0.00016,2,"2026-04-07T17:50:50.140",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984470,1775584250150,-267.10584669,0.00016,2,"2026-04-07T17:50:50.150",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984471,1775584250160,-151.75828688,0.00016,2,"2026-04-07T17:50:50.160",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984472,1775584250170,-2580987.37049437,0.00016,2,"2026-04-07T17:50:50.170",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984473,1775584252153,-3772.0,0.00015511,2,"2026-04-07T17:50:52.153",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984474,1775584252163,-3667.82476707,0.00015599,2,"2026-04-07T17:50:52.163",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984475,1775584252172,-96799.64068187,0.00016,2,"2026-04-07T17:50:52.172",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984476,1775584252182,-5336.99557971,0.00016,2,"2026-04-07T17:50:52.182",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984477,1775584252192,-500.0,0.00016,2,"2026-04-07T17:50:52.192",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984478,1775584252202,-500.0,0.00016,2,"2026-04-07T17:50:52.202",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984479,1775584252212,-500.0,0.00016,2,"2026-04-07T17:50:52.212",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984480,1775584252221,-500.0,0.00016,2,"2026-04-07T17:50:52.221",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984481,1775584252231,-500.0,0.00016,2,"2026-04-07T17:50:52.231",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984482,1775584252240,-500.0,0.00016,2,"2026-04-07T17:50:52.240",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984483,1775584252250,-500.0,0.00016,2,"2026-04-07T17:50:52.250",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984484,1775584252260,-500.0,0.00016,2,"2026-04-07T17:50:52.260",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984485,1775584252270,-500.0,0.00016,2,"2026-04-07T17:50:52.270",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984486,1775584252280,-500.0,0.00016,2,"2026-04-07T17:50:52.280",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984487,1775584252290,-500.0,0.00016,2,"2026-04-07T17:50:52.290",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984488,1775584252300,-500.0,0.00016,2,"2026-04-07T17:50:52.300",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984489,1775584252309,-500.0,0.00016,2,"2026-04-07T17:50:52.309",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984490,1775584252319,-500.0,0.00016,2,"2026-04-07T17:50:52.319",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984491,1775584252329,-500.0,0.00016,2,"2026-04-07T17:50:52.329",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984492,1775584252338,-500.0,0.00016,2,"2026-04-07T17:50:52.338",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984493,1775584252349,-500.0,0.00016,2,"2026-04-07T17:50:52.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984494,1775584252359,-500.0,0.00016,2,"2026-04-07T17:50:52.359",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984495,1775584252368,-500.0,0.00016,2,"2026-04-07T17:50:52.368",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984496,1775584252379,-500.0,0.00016,2,"2026-04-07T17:50:52.379",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984497,1775584252388,-500.0,0.00016,2,"2026-04-07T17:50:52.388",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984498,1775584252398,-500.0,0.00016,2,"2026-04-07T17:50:52.398",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984499,1775584252408,-500.0,0.00016,2,"2026-04-07T17:50:52.408",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984500,1775584252419,-500.0,0.00016,2,"2026-04-07T17:50:52.419",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984501,1775584252428,-500.0,0.00016,2,"2026-04-07T17:50:52.428",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984502,1775584252438,-500.0,0.00016,2,"2026-04-07T17:50:52.438",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984503,1775584252448,-500.0,0.00016,2,"2026-04-07T17:50:52.448",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984504,1775584252459,-197.3,0.00016,2,"2026-04-07T17:50:52.459",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984505,1775584252469,-2000.0,0.00016,2,"2026-04-07T17:50:52.469",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984506,1775584252479,-219041.23897167,0.00016,2,"2026-04-07T17:50:52.479",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984507,1775584252498,-3200.0,0.00016,2,"2026-04-07T17:50:52.498",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984508,1775584252554,-150.0,0.000159,2,"2026-04-07T17:50:52.554",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984509,1775584252564,-15483.17424791,0.00016,2,"2026-04-07T17:50:52.564",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984510,1775584252576,-1607.59263891,0.00016,2,"2026-04-07T17:50:52.576",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984511,1775584252588,-716.54260804,0.00016,2,"2026-04-07T17:50:52.588",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984512,1775584252612,-16108.4918215,0.00016,2,"2026-04-07T17:50:52.612",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984513,1775584252694,-2395.19041012,0.00016,2,"2026-04-07T17:50:52.694",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984514,1775584253065,-403.64867383,0.00016,2,"2026-04-07T17:50:53.065",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984515,1775584253077,-340.8399626,0.00016,2,"2026-04-07T17:50:53.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984516,1775584255000,-10743501.28390263,0.00016,2,"2026-04-07T17:50:55.000",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984517,1775584255010,-400.31682988,0.00016,2,"2026-04-07T17:50:55.010",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984518,1775584255020,-15712.93018358,0.00016,2,"2026-04-07T17:50:55.020",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984519,1775584255030,-3309.48290848,0.00016,2,"2026-04-07T17:50:55.030",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984520,1775584255040,-6723761.7675446,0.00016,2,"2026-04-07T17:50:55.040",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984521,1775584255050,-378.73889738,0.00016,2,"2026-04-07T17:50:55.050",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984522,1775584255060,-1473.73853004,0.00016,2,"2026-04-07T17:50:55.060",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984523,1775584255069,-200.0,0.00016,2,"2026-04-07T17:50:55.069",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984524,1775584255078,-151.0,0.00016,2,"2026-04-07T17:50:55.078",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984525,1775584255088,-151.0,0.00016,2,"2026-04-07T17:50:55.088",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984526,1775584255098,-151.0,0.00016,2,"2026-04-07T17:50:55.098",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984527,1775584255107,-151.0,0.00016,2,"2026-04-07T17:50:55.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984528,1775584255117,-151.0,0.00016,2,"2026-04-07T17:50:55.117",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984529,1775584255127,-151.0,0.00016,2,"2026-04-07T17:50:55.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984530,1775584255137,-151.0,0.00016,2,"2026-04-07T17:50:55.137",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984531,1775584255148,-151.0,0.00016,2,"2026-04-07T17:50:55.148",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984532,1775584255158,-152.065096,0.00016,2,"2026-04-07T17:50:55.158",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984533,1775584255168,-151.0,0.00016,2,"2026-04-07T17:50:55.168",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984534,1775584255178,-151.0,0.00016,2,"2026-04-07T17:50:55.178",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984535,1775584255188,-151.0,0.00016,2,"2026-04-07T17:50:55.188",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984536,1775584255197,-161.866912,0.00016,2,"2026-04-07T17:50:55.197",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984537,1775584255207,-151.0,0.00016,2,"2026-04-07T17:50:55.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984538,1775584255216,-151.0,0.00016,2,"2026-04-07T17:50:55.216",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984539,1775584255226,-151.0,0.00016,2,"2026-04-07T17:50:55.226",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984540,1775584255236,-2000.0,0.00016,2,"2026-04-07T17:50:55.236",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984541,1775584255246,-200.0,0.00016,2,"2026-04-07T17:50:55.246",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984542,1775584255256,-151.0,0.00016,2,"2026-04-07T17:50:55.256",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984543,1775584255266,-151.0,0.00016,2,"2026-04-07T17:50:55.266",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984544,1775584255276,-151.0,0.00016,2,"2026-04-07T17:50:55.276",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984545,1775584255285,-155.988501,0.00016,2,"2026-04-07T17:50:55.285",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984546,1775584255295,-151.0,0.00016,2,"2026-04-07T17:50:55.295",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984547,1775584255304,-151.0,0.00016,2,"2026-04-07T17:50:55.304",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984548,1775584255314,-151.0,0.00016,2,"2026-04-07T17:50:55.314",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984549,1775584255324,-151.0,0.00016,2,"2026-04-07T17:50:55.324",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984550,1775584255333,-151.0,0.00016,2,"2026-04-07T17:50:55.333",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984551,1775584255343,-151.0,0.00016,2,"2026-04-07T17:50:55.343",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984552,1775584255352,-172.069155,0.00016,2,"2026-04-07T17:50:55.352",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984553,1775584255362,-151.0,0.00016,2,"2026-04-07T17:50:55.362",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984554,1775584255371,-151.0,0.00016,2,"2026-04-07T17:50:55.371",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984555,1775584255381,-151.0,0.00016,2,"2026-04-07T17:50:55.381",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984556,1775584255391,-151.0,0.00016,2,"2026-04-07T17:50:55.391",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984557,1775584255400,-151.0,0.00016,2,"2026-04-07T17:50:55.400",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984558,1775584255410,-151.0,0.00016,2,"2026-04-07T17:50:55.410",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984559,1775584255420,-157.308111,0.00016,2,"2026-04-07T17:50:55.420",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984560,1775584255430,-379.129771,0.00016,2,"2026-04-07T17:50:55.430",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984561,1775584255440,-151.0,0.00016,2,"2026-04-07T17:50:55.440",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984562,1775584255450,-151.0,0.00016,2,"2026-04-07T17:50:55.450",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984563,1775584255460,-379.129771,0.00016,2,"2026-04-07T17:50:55.460",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984564,1775584255469,-219.835034,0.00016,2,"2026-04-07T17:50:55.469",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984565,1775584255479,-379.129771,0.00016,2,"2026-04-07T17:50:55.479",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984566,1775584255489,-196.046925,0.00016,2,"2026-04-07T17:50:55.489",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984567,1775584255499,-379.129771,0.00016,2,"2026-04-07T17:50:55.499",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984568,1775584255510,-196.046925,0.00016,2,"2026-04-07T17:50:55.510",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984569,1775584255520,-390.856479,0.00016,2,"2026-04-07T17:50:55.520",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984570,1775584255530,-151.0,0.00016,2,"2026-04-07T17:50:55.530",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984571,1775584255540,-151.0,0.00016,2,"2026-04-07T17:50:55.540",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984572,1775584255550,-196.046925,0.00016,2,"2026-04-07T17:50:55.550",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984573,1775584255560,-390.856479,0.00016,2,"2026-04-07T17:50:55.560",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984574,1775584255570,-196.046925,0.00016,2,"2026-04-07T17:50:55.570",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984575,1775584255580,-390.856479,0.00016,2,"2026-04-07T17:50:55.580",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984576,1775584255590,-390.856479,0.00016,2,"2026-04-07T17:50:55.590",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984577,1775584255600,-160.905622,0.00016,2,"2026-04-07T17:50:55.600",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984578,1775584255610,-151.0,0.00016,2,"2026-04-07T17:50:55.610",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984579,1775584255620,-157.618458,0.00016,2,"2026-04-07T17:50:55.620",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984580,1775584255630,-151.0,0.00016,2,"2026-04-07T17:50:55.630",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984581,1775584255640,-157.618458,0.00016,2,"2026-04-07T17:50:55.640",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984582,1775584255650,-151.0,0.00016,2,"2026-04-07T17:50:55.650",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984583,1775584255660,-151.0,0.00016,2,"2026-04-07T17:50:55.660",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984584,1775584255670,-157.618458,0.00016,2,"2026-04-07T17:50:55.670",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984585,1775584255680,-151.0,0.00016,2,"2026-04-07T17:50:55.680",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984586,1775584255690,-157.618458,0.00016,2,"2026-04-07T17:50:55.690",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984587,1775584255700,-220.829534,0.00016,2,"2026-04-07T17:50:55.700",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984588,1775584255709,-220.829534,0.00016,2,"2026-04-07T17:50:55.709",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984589,1775584255719,-220.829534,0.00016,2,"2026-04-07T17:50:55.719",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984590,1775584255728,-220.829534,0.00016,2,"2026-04-07T17:50:55.728",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984591,1775584255738,-151.0,0.00016,2,"2026-04-07T17:50:55.738",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984592,1775584255747,-151.0,0.00016,2,"2026-04-07T17:50:55.747",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984593,1775584255758,-151.0,0.00016,2,"2026-04-07T17:50:55.758",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984594,1775584255768,-151.0,0.00016,2,"2026-04-07T17:50:55.768",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984595,1775584255780,-151.0,0.00016,2,"2026-04-07T17:50:55.780",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984596,1775584255790,-151.0,0.00016,2,"2026-04-07T17:50:55.790",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984597,1775584255800,-151.0,0.00016,2,"2026-04-07T17:50:55.800",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984598,1775584255810,-151.0,0.00016,2,"2026-04-07T17:50:55.810",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984599,1775584255820,-152.887317,0.00016,2,"2026-04-07T17:50:55.820",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984600,1775584255831,-151.0,0.00016,2,"2026-04-07T17:50:55.831",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984601,1775584255840,-152.073864,0.00016,2,"2026-04-07T17:50:55.840",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984602,1775584255850,-151.0,0.00016,2,"2026-04-07T17:50:55.850",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984603,1775584255860,-151.0,0.00016,2,"2026-04-07T17:50:55.860",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984604,1775584255869,-151.0,0.00016,2,"2026-04-07T17:50:55.869",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984605,1775584255879,-151.0,0.00016,2,"2026-04-07T17:50:55.879",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984606,1775584255888,-232.189529,0.00016,2,"2026-04-07T17:50:55.888",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984607,1775584255898,-151.0,0.00016,2,"2026-04-07T17:50:55.898",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984608,1775584255908,-151.0,0.00016,2,"2026-04-07T17:50:55.908",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984609,1775584255917,-151.0,0.00016,2,"2026-04-07T17:50:55.917",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984610,1775584255927,-151.0,0.00016,2,"2026-04-07T17:50:55.927",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984611,1775584255936,-151.0,0.00016,2,"2026-04-07T17:50:55.936",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984612,1775584255946,-151.0,0.00016,2,"2026-04-07T17:50:55.946",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984613,1775584255955,-151.0,0.00016,2,"2026-04-07T17:50:55.955",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984614,1775584255964,-151.0,0.00016,2,"2026-04-07T17:50:55.964",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984615,1775584255974,-151.0,0.00016,2,"2026-04-07T17:50:55.974",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984616,1775584255983,-151.0,0.00016,2,"2026-04-07T17:50:55.983",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984617,1775584255992,-151.0,0.00016,2,"2026-04-07T17:50:55.992",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984618,1775584256002,-151.0,0.00016,2,"2026-04-07T17:50:56.002",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984619,1775584256012,-151.0,0.00016,2,"2026-04-07T17:50:56.012",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984620,1775584256022,-151.0,0.00016,2,"2026-04-07T17:50:56.022",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984621,1775584256032,-151.0,0.00016,2,"2026-04-07T17:50:56.032",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984622,1775584256042,-151.0,0.00016,2,"2026-04-07T17:50:56.042",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984623,1775584256051,-151.0,0.00016,2,"2026-04-07T17:50:56.051",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984624,1775584256061,-151.0,0.00016,2,"2026-04-07T17:50:56.061",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984625,1775584256070,-151.0,0.00016,2,"2026-04-07T17:50:56.070",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984626,1775584256080,-280.027732,0.00016,2,"2026-04-07T17:50:56.080",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984627,1775584256089,-151.0,0.00016,2,"2026-04-07T17:50:56.089",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984628,1775584256098,-151.0,0.00016,2,"2026-04-07T17:50:56.098",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984629,1775584256107,-151.0,0.00016,2,"2026-04-07T17:50:56.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984630,1775584256116,-151.0,0.00016,2,"2026-04-07T17:50:56.116",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984631,1775584256126,-175.359448,0.00016,2,"2026-04-07T17:50:56.126",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984632,1775584256135,-151.0,0.00016,2,"2026-04-07T17:50:56.135",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984633,1775584256144,-151.0,0.00016,2,"2026-04-07T17:50:56.144",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984634,1775584256154,-399.955189,0.00016,2,"2026-04-07T17:50:56.154",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984635,1775584256163,-151.0,0.00016,2,"2026-04-07T17:50:56.163",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984636,1775584256173,-399.955189,0.00016,2,"2026-04-07T17:50:56.173",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984637,1775584256183,-151.0,0.00016,2,"2026-04-07T17:50:56.183",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984638,1775584256192,-399.955189,0.00016,2,"2026-04-07T17:50:56.192",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984639,1775584256202,-151.0,0.00016,2,"2026-04-07T17:50:56.202",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984640,1775584256211,-399.955189,0.00016,2,"2026-04-07T17:50:56.211",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984641,1775584256222,-361.389933,0.00016,2,"2026-04-07T17:50:56.222",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984642,1775584256232,-160.394891,0.00016,2,"2026-04-07T17:50:56.232",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984643,1775584256241,-151.0,0.00016,2,"2026-04-07T17:50:56.241",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984644,1775584256250,-361.389933,0.00016,2,"2026-04-07T17:50:56.250",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984645,1775584256259,-151.0,0.00016,2,"2026-04-07T17:50:56.259",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984646,1775584256268,-196.442134,0.00016,2,"2026-04-07T17:50:56.268",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984647,1775584256278,-161.643915,0.00016,2,"2026-04-07T17:50:56.278",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984648,1775584256287,-361.389933,0.00016,2,"2026-04-07T17:50:56.287",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984649,1775584256296,-151.0,0.00016,2,"2026-04-07T17:50:56.296",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984650,1775584256306,-151.0,0.00016,2,"2026-04-07T17:50:56.306",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984651,1775584256316,-310.762173,0.00016,2,"2026-04-07T17:50:56.316",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984652,1775584256326,-196.442134,0.00016,2,"2026-04-07T17:50:56.326",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984653,1775584256335,-161.643915,0.00016,2,"2026-04-07T17:50:56.335",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984654,1775584256345,-361.389933,0.00016,2,"2026-04-07T17:50:56.345",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984655,1775584256355,-151.0,0.00016,2,"2026-04-07T17:50:56.355",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984656,1775584256364,-151.0,0.00016,2,"2026-04-07T17:50:56.364",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984657,1775584256374,-161.643915,0.00016,2,"2026-04-07T17:50:56.374",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984658,1775584256383,-196.442134,0.00016,2,"2026-04-07T17:50:56.383",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984659,1775584256393,-310.762173,0.00016,2,"2026-04-07T17:50:56.393",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984660,1775584256403,-2010.0,0.00016,2,"2026-04-07T17:50:56.403",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984661,1775584256412,-196.442134,0.00016,2,"2026-04-07T17:50:56.412",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984662,1775584256422,-161.643915,0.00016,2,"2026-04-07T17:50:56.422",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984663,1775584256431,-310.762173,0.00016,2,"2026-04-07T17:50:56.431",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984664,1775584256441,-151.0,0.00016,2,"2026-04-07T17:50:56.441",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984665,1775584256451,-151.0,0.00016,2,"2026-04-07T17:50:56.451",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984666,1775584256462,-310.762173,0.00016,2,"2026-04-07T17:50:56.462",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984667,1775584256472,-893.154203,0.00016,2,"2026-04-07T17:50:56.472",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984668,1775584256481,-164.212319,0.00016,2,"2026-04-07T17:50:56.481",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984669,1775584256491,-575.477206,0.00016,2,"2026-04-07T17:50:56.491",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984670,1775584256501,-893.154203,0.00016,2,"2026-04-07T17:50:56.501",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984671,1775584256511,-575.477206,0.00016,2,"2026-04-07T17:50:56.511",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984672,1775584256520,-893.154203,0.00016,2,"2026-04-07T17:50:56.520",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984673,1775584256530,-151.0,0.00016,2,"2026-04-07T17:50:56.530",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984674,1775584256540,-575.477206,0.00016,2,"2026-04-07T17:50:56.540",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984675,1775584256550,-893.154203,0.00016,2,"2026-04-07T17:50:56.550",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984676,1775584256559,-151.0,0.00016,2,"2026-04-07T17:50:56.559",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984677,1775584256570,-575.477206,0.00016,2,"2026-04-07T17:50:56.570",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984678,1775584256579,-151.0,0.00016,2,"2026-04-07T17:50:56.579",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984679,1775584256590,-151.0,0.00016,2,"2026-04-07T17:50:56.590",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984680,1775584256599,-691.338834,0.00016,2,"2026-04-07T17:50:56.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984681,1775584256609,-691.338834,0.00016,2,"2026-04-07T17:50:56.609",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984682,1775584256619,-152.534619,0.00016,2,"2026-04-07T17:50:56.619",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984683,1775584256629,-151.0,0.00016,2,"2026-04-07T17:50:56.629",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984684,1775584256639,-691.338834,0.00016,2,"2026-04-07T17:50:56.639",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984685,1775584256648,-151.0,0.00016,2,"2026-04-07T17:50:56.648",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984686,1775584256658,-691.338834,0.00016,2,"2026-04-07T17:50:56.658",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984687,1775584256668,-151.0,0.00016,2,"2026-04-07T17:50:56.668",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984688,1775584256677,-151.0,0.00016,2,"2026-04-07T17:50:56.677",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984689,1775584256687,-152.589919,0.00016,2,"2026-04-07T17:50:56.687",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984690,1775584256697,-151.0,0.00016,2,"2026-04-07T17:50:56.697",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984691,1775584256707,-151.0,0.00016,2,"2026-04-07T17:50:56.707",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984692,1775584256716,-151.0,0.00016,2,"2026-04-07T17:50:56.716",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984693,1775584256725,-1329.252805,0.00016,2,"2026-04-07T17:50:56.725",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984694,1775584256735,-216.568956,0.00016,2,"2026-04-07T17:50:56.735",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984695,1775584256745,-317.302167,0.00016,2,"2026-04-07T17:50:56.745",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984696,1775584256755,-1329.252805,0.00016,2,"2026-04-07T17:50:56.755",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984697,1775584256764,-216.568956,0.00016,2,"2026-04-07T17:50:56.764",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984698,1775584256774,-317.302167,0.00016,2,"2026-04-07T17:50:56.774",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984699,1775584256784,-202.207363,0.00016,2,"2026-04-07T17:50:56.784",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984700,1775584256794,-1329.252805,0.00016,2,"2026-04-07T17:50:56.794",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984701,1775584256803,-216.568956,0.00016,2,"2026-04-07T17:50:56.803",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984702,1775584256812,-317.302167,0.00016,2,"2026-04-07T17:50:56.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984703,1775584256822,-202.207363,0.00016,2,"2026-04-07T17:50:56.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984704,1775584256831,-1329.252805,0.00016,2,"2026-04-07T17:50:56.831",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984705,1775584256842,-320.182855,0.00016,2,"2026-04-07T17:50:56.842",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984706,1775584256851,-1208.285403,0.00016,2,"2026-04-07T17:50:56.851",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984707,1775584256862,-216.568956,0.00016,2,"2026-04-07T17:50:56.862",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984708,1775584256872,-317.302167,0.00016,2,"2026-04-07T17:50:56.872",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984709,1775584256882,-202.207363,0.00016,2,"2026-04-07T17:50:56.882",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984710,1775584256892,-320.182855,0.00016,2,"2026-04-07T17:50:56.892",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984711,1775584256905,-1208.285403,0.00016,2,"2026-04-07T17:50:56.905",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984712,1775584256915,-202.207363,0.00016,2,"2026-04-07T17:50:56.915",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984713,1775584256926,-320.182855,0.00016,2,"2026-04-07T17:50:56.926",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984714,1775584256937,-1208.285403,0.00016,2,"2026-04-07T17:50:56.937",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984715,1775584256951,-320.182855,0.00016,2,"2026-04-07T17:50:56.951",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984716,1775584256962,-1208.285403,0.00016,2,"2026-04-07T17:50:56.962",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984717,1775584256973,-151.0,0.00016,2,"2026-04-07T17:50:56.973",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984718,1775584256983,-151.0,0.00016,2,"2026-04-07T17:50:56.983",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984719,1775584256995,-151.0,0.00016,2,"2026-04-07T17:50:56.995",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984720,1775584257008,-151.0,0.00016,2,"2026-04-07T17:50:57.008",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984721,1775584257020,-151.0,0.00016,2,"2026-04-07T17:50:57.020",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984722,1775584257031,-151.0,0.00016,2,"2026-04-07T17:50:57.031",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984723,1775584257044,-151.0,0.00016,2,"2026-04-07T17:50:57.044",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984724,1775584257056,-151.0,0.00016,2,"2026-04-07T17:50:57.056",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984725,1775584257067,-151.0,0.00016,2,"2026-04-07T17:50:57.067",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984726,1775584257078,-151.0,0.00016,2,"2026-04-07T17:50:57.078",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984727,1775584257089,-658.683154,0.00016,2,"2026-04-07T17:50:57.089",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984728,1775584257100,-151.0,0.00016,2,"2026-04-07T17:50:57.100",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984729,1775584257110,-658.683154,0.00016,2,"2026-04-07T17:50:57.110",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984730,1775584257121,-151.0,0.00016,2,"2026-04-07T17:50:57.121",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984731,1775584257131,-658.683154,0.00016,2,"2026-04-07T17:50:57.131",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984732,1775584257142,-162.667211,0.00016,2,"2026-04-07T17:50:57.142",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984733,1775584257155,-296.456275,0.00016,2,"2026-04-07T17:50:57.155",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984734,1775584257165,-658.683154,0.00016,2,"2026-04-07T17:50:57.165",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984735,1775584257175,-418.688361,0.00016,2,"2026-04-07T17:50:57.175",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984736,1775584257185,-151.0,0.00016,2,"2026-04-07T17:50:57.185",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984737,1775584257195,-151.0,0.00016,2,"2026-04-07T17:50:57.195",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984738,1775584257205,-151.0,0.00016,2,"2026-04-07T17:50:57.205",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984739,1775584257215,-418.688361,0.00016,2,"2026-04-07T17:50:57.215",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984740,1775584257225,-151.0,0.00016,2,"2026-04-07T17:50:57.225",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984741,1775584257235,-151.0,0.00016,2,"2026-04-07T17:50:57.235",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984742,1775584257245,-151.0,0.00016,2,"2026-04-07T17:50:57.245",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984743,1775584257257,-418.688361,0.00016,2,"2026-04-07T17:50:57.257",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984744,1775584257266,-223.873308,0.00016,2,"2026-04-07T17:50:57.266",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984745,1775584257277,-629.042824,0.00016,2,"2026-04-07T17:50:57.277",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984746,1775584257286,-151.0,0.00016,2,"2026-04-07T17:50:57.286",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984747,1775584257297,-418.688361,0.00016,2,"2026-04-07T17:50:57.297",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984748,1775584257307,-151.0,0.00016,2,"2026-04-07T17:50:57.307",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984749,1775584257318,-223.873308,0.00016,2,"2026-04-07T17:50:57.318",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984750,1775584257328,-629.042824,0.00016,2,"2026-04-07T17:50:57.328",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984751,1775584257338,-151.0,0.00016,2,"2026-04-07T17:50:57.338",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984752,1775584257348,-260.884944,0.00016,2,"2026-04-07T17:50:57.348",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984753,1775584257359,-151.0,0.00016,2,"2026-04-07T17:50:57.359",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984754,1775584257369,-223.873308,0.00016,2,"2026-04-07T17:50:57.369",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984755,1775584257379,-629.042824,0.00016,2,"2026-04-07T17:50:57.379",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984756,1775584257390,-151.0,0.00016,2,"2026-04-07T17:50:57.390",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984757,1775584257400,-260.884944,0.00016,2,"2026-04-07T17:50:57.400",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984758,1775584257410,-151.0,0.00016,2,"2026-04-07T17:50:57.410",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984759,1775584257420,-223.873308,0.00016,2,"2026-04-07T17:50:57.420",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984760,1775584257429,-629.042824,0.00016,2,"2026-04-07T17:50:57.429",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984761,1775584257439,-260.884944,0.00016,2,"2026-04-07T17:50:57.439",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984762,1775584257449,-231.317665,0.00016,2,"2026-04-07T17:50:57.449",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984763,1775584257460,-162.667211,0.00016,2,"2026-04-07T17:50:57.460",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984764,1775584257470,-169.337725,0.00016,2,"2026-04-07T17:50:57.470",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984765,1775584257480,-151.0,0.00016,2,"2026-04-07T17:50:57.480",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984766,1775584257490,-260.884944,0.00016,2,"2026-04-07T17:50:57.490",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984767,1775584257500,-162.667211,0.00016,2,"2026-04-07T17:50:57.500",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984768,1775584257511,-169.337725,0.00016,2,"2026-04-07T17:50:57.511",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984769,1775584257521,-151.0,0.00016,2,"2026-04-07T17:50:57.521",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984770,1775584257531,-162.667211,0.00016,2,"2026-04-07T17:50:57.531",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984771,1775584257540,-169.337725,0.00016,2,"2026-04-07T17:50:57.540",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984772,1775584257550,-151.0,0.00016,2,"2026-04-07T17:50:57.550",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984773,1775584257561,-151.0,0.00016,2,"2026-04-07T17:50:57.561",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984774,1775584257572,-169.337725,0.00016,2,"2026-04-07T17:50:57.572",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984775,1775584257582,-151.0,0.00016,2,"2026-04-07T17:50:57.582",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984776,1775584257593,-151.0,0.00016,2,"2026-04-07T17:50:57.593",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984777,1775584257603,-151.0,0.00016,2,"2026-04-07T17:50:57.603",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984778,1775584257612,-151.0,0.00016,2,"2026-04-07T17:50:57.612",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984779,1775584257622,-151.0,0.00016,2,"2026-04-07T17:50:57.622",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984780,1775584257632,-151.0,0.00016,2,"2026-04-07T17:50:57.632",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984781,1775584257642,-151.0,0.00016,2,"2026-04-07T17:50:57.642",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984782,1775584257652,-1099.55469,0.00016,2,"2026-04-07T17:50:57.652",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984783,1775584257662,-1099.55469,0.00016,2,"2026-04-07T17:50:57.662",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984784,1775584257672,-1099.55469,0.00016,2,"2026-04-07T17:50:57.672",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984785,1775584257683,-151.0,0.00016,2,"2026-04-07T17:50:57.683",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984786,1775584257692,-151.0,0.00016,2,"2026-04-07T17:50:57.692",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984787,1775584257702,-151.0,0.00016,2,"2026-04-07T17:50:57.702",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984788,1775584257712,-151.0,0.00016,2,"2026-04-07T17:50:57.712",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984789,1775584257723,-425.254164,0.00016,2,"2026-04-07T17:50:57.723",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984790,1775584257732,-425.254164,0.00016,2,"2026-04-07T17:50:57.732",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984791,1775584257742,-425.254164,0.00016,2,"2026-04-07T17:50:57.742",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984792,1775584257752,-425.254164,0.00016,2,"2026-04-07T17:50:57.752",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984793,1775584257763,-497.554994,0.00016,2,"2026-04-07T17:50:57.763",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984794,1775584257773,-497.554994,0.00016,2,"2026-04-07T17:50:57.773",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984795,1775584257783,-497.554994,0.00016,2,"2026-04-07T17:50:57.783",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984796,1775584257792,-249.554595,0.00016,2,"2026-04-07T17:50:57.792",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984797,1775584257802,-497.554994,0.00016,2,"2026-04-07T17:50:57.802",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984798,1775584257812,-249.554595,0.00016,2,"2026-04-07T17:50:57.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984799,1775584257823,-151.0,0.00016,2,"2026-04-07T17:50:57.823",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984800,1775584257833,-249.554595,0.00016,2,"2026-04-07T17:50:57.833",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984801,1775584257842,-151.0,0.00016,2,"2026-04-07T17:50:57.842",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984802,1775584257852,-151.0,0.00016,2,"2026-04-07T17:50:57.852",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984803,1775584257862,-464.724154,0.00016,2,"2026-04-07T17:50:57.862",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984804,1775584257871,-151.0,0.00016,2,"2026-04-07T17:50:57.871",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984805,1775584257882,-249.554595,0.00016,2,"2026-04-07T17:50:57.882",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984806,1775584257892,-773.578356,0.00016,2,"2026-04-07T17:50:57.892",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984807,1775584257901,-464.724154,0.00016,2,"2026-04-07T17:50:57.901",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984808,1775584257911,-151.0,0.00016,2,"2026-04-07T17:50:57.911",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984809,1775584257921,-151.0,0.00016,2,"2026-04-07T17:50:57.921",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984810,1775584257931,-164.787684,0.00016,2,"2026-04-07T17:50:57.931",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984811,1775584258274,-773.578356,0.00016,2,"2026-04-07T17:50:58.274",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984812,1775584258286,-464.724154,0.00016,2,"2026-04-07T17:50:58.286",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984813,1775584258296,-151.0,0.00016,2,"2026-04-07T17:50:58.296",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984814,1775584258307,-164.787684,0.00016,2,"2026-04-07T17:50:58.307",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984815,1775584258318,-464.724154,0.00016,2,"2026-04-07T17:50:58.318",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984816,1775584258329,-773.578356,0.00016,2,"2026-04-07T17:50:58.329",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984817,1775584258339,-151.0,0.00016,2,"2026-04-07T17:50:58.339",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984818,1775584258350,-164.787684,0.00016,2,"2026-04-07T17:50:58.350",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984819,1775584258361,-164.787684,0.00016,2,"2026-04-07T17:50:58.361",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984820,1775584258371,-301.588818,0.00016,2,"2026-04-07T17:50:58.371",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984821,1775584258383,-301.588818,0.00016,2,"2026-04-07T17:50:58.383",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984822,1775584258394,-301.588818,0.00016,2,"2026-04-07T17:50:58.394",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984823,1775584258405,-301.588818,0.00016,2,"2026-04-07T17:50:58.405",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984824,1775584258414,-151.0,0.00016,2,"2026-04-07T17:50:58.414",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984825,1775584258425,-773.578356,0.00016,2,"2026-04-07T17:50:58.425",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984826,1775584258435,-151.0,0.00016,2,"2026-04-07T17:50:58.435",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984827,1775584258445,-204.480152,0.00016,2,"2026-04-07T17:50:58.445",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984828,1775584258456,-204.480152,0.00016,2,"2026-04-07T17:50:58.456",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984829,1775584258466,-204.480152,0.00016,2,"2026-04-07T17:50:58.466",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984830,1775584258476,-204.480152,0.00016,2,"2026-04-07T17:50:58.476",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984831,1775584258487,-184.12686,0.00016,2,"2026-04-07T17:50:58.487",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984832,1775584258504,-151.0,0.00016,2,"2026-04-07T17:50:58.504",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984833,1775584258516,-184.12686,0.00016,2,"2026-04-07T17:50:58.516",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984834,1775584258527,-151.0,0.00016,2,"2026-04-07T17:50:58.527",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984835,1775584258538,-151.0,0.00016,2,"2026-04-07T17:50:58.538",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984836,1775584258549,-151.0,0.00016,2,"2026-04-07T17:50:58.549",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984837,1775584258560,-184.12686,0.00016,2,"2026-04-07T17:50:58.560",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984838,1775584258571,-159.608258,0.00016,2,"2026-04-07T17:50:58.571",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984839,1775584258582,-151.0,0.00016,2,"2026-04-07T17:50:58.582",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984840,1775584258593,-184.12686,0.00016,2,"2026-04-07T17:50:58.593",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984841,1775584258604,-159.608258,0.00016,2,"2026-04-07T17:50:58.604",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984842,1775584258616,-151.0,0.00016,2,"2026-04-07T17:50:58.616",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984843,1775584258627,-159.608258,0.00016,2,"2026-04-07T17:50:58.627",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984844,1775584258638,-151.0,0.00016,2,"2026-04-07T17:50:58.638",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984845,1775584258649,-159.608258,0.00016,2,"2026-04-07T17:50:58.649",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984846,1775584258660,-937.596937,0.00016,2,"2026-04-07T17:50:58.660",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984847,1775584258671,-151.0,0.00016,2,"2026-04-07T17:50:58.671",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984848,1775584258682,-937.596937,0.00016,2,"2026-04-07T17:50:58.682",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984849,1775584258693,-468.388762,0.00016,2,"2026-04-07T17:50:58.693",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984850,1775584258704,-937.596937,0.00016,2,"2026-04-07T17:50:58.704",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984851,1775584258715,-151.0,0.00016,2,"2026-04-07T17:50:58.715",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984852,1775584258726,-292.665742,0.00016,2,"2026-04-07T17:50:58.726",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984853,1775584258737,-468.388762,0.00016,2,"2026-04-07T17:50:58.737",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984854,1775584258748,-151.0,0.00016,2,"2026-04-07T17:50:58.748",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984855,1775584258759,-937.596937,0.00016,2,"2026-04-07T17:50:58.759",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984856,1775584258769,-220.011938,0.00016,2,"2026-04-07T17:50:58.769",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984857,1775584258781,-292.665742,0.00016,2,"2026-04-07T17:50:58.781",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984858,1775584258792,-468.388762,0.00016,2,"2026-04-07T17:50:58.792",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984859,1775584258803,-151.0,0.00016,2,"2026-04-07T17:50:58.803",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984860,1775584258813,-292.665742,0.00016,2,"2026-04-07T17:50:58.813",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984861,1775584258824,-468.388762,0.00016,2,"2026-04-07T17:50:58.824",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984862,1775584258834,-594.478096,0.00016,2,"2026-04-07T17:50:58.834",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984863,1775584258845,-151.0,0.00016,2,"2026-04-07T17:50:58.845",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984864,1775584258856,-151.0,0.00016,2,"2026-04-07T17:50:58.856",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984865,1775584258867,-292.665742,0.00016,2,"2026-04-07T17:50:58.867",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984866,1775584258878,-151.0,0.00016,2,"2026-04-07T17:50:58.878",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984867,1775584258890,-151.0,0.00016,2,"2026-04-07T17:50:58.890",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984868,1775584258901,-594.478096,0.00016,2,"2026-04-07T17:50:58.901",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984869,1775584258912,-151.0,0.00016,2,"2026-04-07T17:50:58.912",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984870,1775584258924,-594.478096,0.00016,2,"2026-04-07T17:50:58.924",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984871,1775584258936,-151.0,0.00016,2,"2026-04-07T17:50:58.936",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984872,1775584258947,-594.478096,0.00016,2,"2026-04-07T17:50:58.947",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984873,1775584258959,-151.0,0.00016,2,"2026-04-07T17:50:58.959",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984874,1775584258971,-151.0,0.00016,2,"2026-04-07T17:50:58.971",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984875,1775584258984,-151.0,0.00016,2,"2026-04-07T17:50:58.984",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984876,1775584258995,-151.0,0.00016,2,"2026-04-07T17:50:58.995",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984877,1775584259007,-151.0,0.00016,2,"2026-04-07T17:50:59.007",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984878,1775584259018,-656.307712,0.00016,2,"2026-04-07T17:50:59.018",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984879,1775584259030,-151.0,0.00016,2,"2026-04-07T17:50:59.030",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984880,1775584259041,-171.254772,0.00016,2,"2026-04-07T17:50:59.041",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984881,1775584259052,-151.0,0.00016,2,"2026-04-07T17:50:59.052",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984882,1775584259063,-656.307712,0.00016,2,"2026-04-07T17:50:59.063",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984883,1775584259074,-151.0,0.00016,2,"2026-04-07T17:50:59.074",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984884,1775584259085,-752.717278,0.00016,2,"2026-04-07T17:50:59.085",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984885,1775584259096,-151.0,0.00016,2,"2026-04-07T17:50:59.096",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984886,1775584259107,-656.307712,0.00016,2,"2026-04-07T17:50:59.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984887,1775584259118,-151.0,0.00016,2,"2026-04-07T17:50:59.118",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984888,1775584259129,-151.0,0.00016,2,"2026-04-07T17:50:59.129",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984889,1775584259140,-752.717278,0.00016,2,"2026-04-07T17:50:59.140",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984890,1775584259150,-656.307712,0.00016,2,"2026-04-07T17:50:59.150",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984891,1775584259161,-752.717278,0.00016,2,"2026-04-07T17:50:59.161",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984892,1775584259171,-151.0,0.00016,2,"2026-04-07T17:50:59.171",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984893,1775584259181,-752.717278,0.00016,2,"2026-04-07T17:50:59.181",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984894,1775584259191,-151.0,0.00016,2,"2026-04-07T17:50:59.191",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984895,1775584259201,-626.41147807,0.00016,2,"2026-04-07T17:50:59.201",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984896,1775584259212,-151.0,0.00016,2,"2026-04-07T17:50:59.212",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984897,1775584259222,-151.0,0.00016,2,"2026-04-07T17:50:59.222",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984898,1775584259232,-151.0,0.00016,2,"2026-04-07T17:50:59.232",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984899,1775584259243,-151.0,0.00016,2,"2026-04-07T17:50:59.243",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984900,1775584259252,-200.0,0.00016,2,"2026-04-07T17:50:59.252",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984901,1775584259263,-293.036116,0.00016,2,"2026-04-07T17:50:59.263",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984902,1775584259274,-151.322902,0.00016,2,"2026-04-07T17:50:59.274",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984903,1775584259285,-1000.0,0.00016,2,"2026-04-07T17:50:59.285",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984904,1775584259295,-1001.01606172,0.00016,2,"2026-04-07T17:50:59.295",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984905,1775584259306,-151.0,0.00016,2,"2026-04-07T17:50:59.306",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984906,1775584259317,-151.0,0.00016,2,"2026-04-07T17:50:59.317",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984907,1775584259327,-151.0,0.00016,2,"2026-04-07T17:50:59.327",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984908,1775584259338,-151.0,0.00016,2,"2026-04-07T17:50:59.338",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984909,1775584259348,-151.0,0.00016,2,"2026-04-07T17:50:59.348",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984910,1775584259359,-151.0,0.00016,2,"2026-04-07T17:50:59.359",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984911,1775584259368,-301.62195231,0.00016,2,"2026-04-07T17:50:59.368",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984912,1775584259378,-1526.0,0.00016,2,"2026-04-07T17:50:59.378",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984913,1775584259389,-152.0,0.00016,2,"2026-04-07T17:50:59.389",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984914,1775584259399,-1526.0,0.00016,2,"2026-04-07T17:50:59.399",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984915,1775584259410,-159.84200832,0.00016,2,"2026-04-07T17:50:59.410",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984916,1775584259421,-1526.0,0.00016,2,"2026-04-07T17:50:59.421",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984917,1775584259431,-152.0,0.00016,2,"2026-04-07T17:50:59.431",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984918,1775584259442,-151.0,0.00016,2,"2026-04-07T17:50:59.442",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984919,1775584259452,-1526.0,0.00016,2,"2026-04-07T17:50:59.452",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984920,1775584259463,-152.0,0.00016,2,"2026-04-07T17:50:59.463",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984921,1775584259473,-1526.0,0.00016,2,"2026-04-07T17:50:59.473",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984922,1775584259483,-152.0,0.00016,2,"2026-04-07T17:50:59.483",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984923,1775584259493,-151.0,0.00016,2,"2026-04-07T17:50:59.493",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984924,1775584259504,-1526.0,0.00016,2,"2026-04-07T17:50:59.504",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984925,1775584259514,-151.0,0.00016,2,"2026-04-07T17:50:59.514",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984926,1775584259524,-153.102386,0.00016,2,"2026-04-07T17:50:59.524",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984927,1775584259535,-1526.0,0.00016,2,"2026-04-07T17:50:59.535",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984928,1775584259544,-1526.0,0.00016,2,"2026-04-07T17:50:59.544",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984929,1775584259555,-152.0,0.00016,2,"2026-04-07T17:50:59.555",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984930,1775584259565,-1526.0,0.00016,2,"2026-04-07T17:50:59.565",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984931,1775584259576,-152.0,0.00016,2,"2026-04-07T17:50:59.576",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984932,1775584259586,-1526.0,0.00016,2,"2026-04-07T17:50:59.586",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984933,1775584259597,-152.0,0.00016,2,"2026-04-07T17:50:59.597",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984934,1775584259607,-1526.0,0.00016,2,"2026-04-07T17:50:59.607",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984935,1775584259618,-152.0,0.00016,2,"2026-04-07T17:50:59.618",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984936,1775584259629,-1526.0,0.00016,2,"2026-04-07T17:50:59.629",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984937,1775584259639,-152.0,0.00016,2,"2026-04-07T17:50:59.639",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984938,1775584259660,-151.0,0.00016,2,"2026-04-07T17:50:59.660",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984939,1775584259671,-1526.0,0.00016,2,"2026-04-07T17:50:59.671",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984940,1775584259683,-152.0,0.00016,2,"2026-04-07T17:50:59.683",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984941,1775584259694,-1526.0,0.00016,2,"2026-04-07T17:50:59.694",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984942,1775584259705,-152.0,0.00016,2,"2026-04-07T17:50:59.705",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984943,1775584259715,-500.0,0.00016,2,"2026-04-07T17:50:59.715",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984944,1775584259726,-151.0,0.00016,2,"2026-04-07T17:50:59.726",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984945,1775584259736,-2000.0,0.00016,2,"2026-04-07T17:50:59.736",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984946,1775584259747,-152.0,0.00016,2,"2026-04-07T17:50:59.747",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984947,1775584259759,-1526.0,0.00016,2,"2026-04-07T17:50:59.759",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984948,1775584259770,-152.0,0.00016,2,"2026-04-07T17:50:59.770",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984949,1775584259781,-151.743295,0.00016,2,"2026-04-07T17:50:59.781",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984950,1775584259791,-1526.0,0.00016,2,"2026-04-07T17:50:59.791",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984951,1775584259802,-2000.0,0.0001601,2,"2026-04-07T17:50:59.802",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984952,1775584259813,-2000.0,0.0001602,2,"2026-04-07T17:50:59.813",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984953,1775584259824,-2261.093044,0.0001603,2,"2026-04-07T17:50:59.824",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984954,1775584259834,-3881.0,0.00016032,2,"2026-04-07T17:50:59.834",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984955,1775584259845,-954.48442867,0.0001606,30,"2026-04-07T17:50:59.845",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984956,1775584259855,-370.52,0.00016067,2,"2026-04-07T17:50:59.855",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984957,1775584259865,-151.0,0.000161,2,"2026-04-07T17:50:59.865",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984958,1775584259876,-257.209493,0.000161,30,"2026-04-07T17:50:59.876",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984959,1775584259888,-174.7124,0.000161,2,"2026-04-07T17:50:59.888",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984960,1775584259898,-174.7124,0.000161,2,"2026-04-07T17:50:59.898",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984961,1775584259908,-174.7124,0.000161,2,"2026-04-07T17:50:59.908",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984962,1775584259918,-174.7124,0.000161,2,"2026-04-07T17:50:59.918",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984963,1775584259928,-174.7124,0.000161,2,"2026-04-07T17:50:59.928",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984964,1775584259939,-174.7124,0.000161,2,"2026-04-07T17:50:59.939",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984965,1775584259950,-180.64541223,0.000161,20,"2026-04-07T17:50:59.950",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984966,1775584259961,-5000.0,0.000161,2,"2026-04-07T17:50:59.961",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984967,1775584259972,-192.86033278,0.000161,2,"2026-04-07T17:50:59.972",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984968,1775584259982,-164.73774504,0.000161,2,"2026-04-07T17:50:59.982",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984969,1775584259992,-1784.06,0.000161,7,"2026-04-07T17:50:59.992",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984970,1775584260003,-207.81407529,0.000161,2,"2026-04-07T17:51:00.003",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984971,1775584260015,-279.43020795,0.000161,2,"2026-04-07T17:51:00.015",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984972,1775584260026,-1396.42836623,0.000161,30,"2026-04-07T17:51:00.026",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984973,1775584260037,-10523.46681786,0.000161,2,"2026-04-07T17:51:00.037",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984974,1775584260049,-10523.46681786,0.000161,2,"2026-04-07T17:51:00.049",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984975,1775584260060,-10523.46681786,0.000161,2,"2026-04-07T17:51:00.060",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984976,1775584260071,-626.41147807,0.000161,2,"2026-04-07T17:51:00.071",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984977,1775584260082,-200.0,0.00016101,2,"2026-04-07T17:51:00.082",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984978,1775584260093,-9999.99,0.00016116,2,"2026-04-07T17:51:00.093",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984979,1775584260104,-500.0,0.00016117,2,"2026-04-07T17:51:00.104",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984980,1775584260115,-675.320143,0.00016117,2,"2026-04-07T17:51:00.115",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984981,1775584260125,-755.129503,0.00016117,7,"2026-04-07T17:51:00.125",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984982,1775584260136,-733.301765,0.00016117,7,"2026-04-07T17:51:00.136",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984983,1775584260146,-1043.0,0.00016159,2,"2026-04-07T17:51:00.146",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984984,1775584260156,-200.0,0.0001616,2,"2026-04-07T17:51:00.156",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984985,1775584260167,-1327.67746787,0.0001616,2,"2026-04-07T17:51:00.167",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984986,1775584260178,-3205.0,0.000162,2,"2026-04-07T17:51:00.178",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984987,1775584260189,-626.41147807,0.000162,2,"2026-04-07T17:51:00.189",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984988,1775584260201,-150.0,0.00016244,120,"2026-04-07T17:51:00.201",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984989,1775584260212,-167.84,0.00016259,2,"2026-04-07T17:51:00.212",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984990,1775584260224,-287.66157325,0.0001626,2,"2026-04-07T17:51:00.224",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984991,1775584260234,-4000.0,0.00016282,2,"2026-04-07T17:51:00.234",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984992,1775584260245,-666.0,0.00016299,2,"2026-04-07T17:51:00.245",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984993,1775584260257,-666.0,0.00016299,2,"2026-04-07T17:51:00.257",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984994,1775584260268,-342956.12,0.000163,2,"2026-04-07T17:51:00.268",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984995,1775584260286,-150.0,0.00016301,120,"2026-04-07T17:51:00.286",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984996,1775584260298,-549.33763558,0.00016316,2,"2026-04-07T17:51:00.298",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984997,1775584260310,-249.84371933,0.0001632,2,"2026-04-07T17:51:00.310",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984998,1775584260321,-396.3711601,0.0001632,2,"2026-04-07T17:51:00.321",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419984999,1775584260333,-200.0,0.00016322,2,"2026-04-07T17:51:00.333",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985000,1775584260344,-200.0,0.0001634,2,"2026-04-07T17:51:00.344",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985001,1775584260357,-3561.54,0.00016367,2,"2026-04-07T17:51:00.357",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985002,1775584260368,-209.7378,0.000164,2,"2026-04-07T17:51:00.368",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985003,1775584260380,-150.0,0.000164,2,"2026-04-07T17:51:00.380",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985004,1775584260392,-213.0,0.000164,2,"2026-04-07T17:51:00.392",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985005,1775584260404,-302.46,0.000164,2,"2026-04-07T17:51:00.404",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985006,1775584260416,-356.09891833,0.000164,2,"2026-04-07T17:51:00.416",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985007,1775584260428,-1600.0,0.0001642,2,"2026-04-07T17:51:00.428",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985008,1775584260439,-594.5,0.00016438,2,"2026-04-07T17:51:00.439",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985009,1775584260450,-612.05,0.00016438,2,"2026-04-07T17:51:00.450",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985010,1775584260462,-616.74,0.00016438,2,"2026-04-07T17:51:00.462",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985011,1775584260474,-535.31,0.00016438,2,"2026-04-07T17:51:00.474",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985012,1775584260485,-7130.6,0.00016438,2,"2026-04-07T17:51:00.485",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985013,1775584260497,-1781.0,0.00016438,2,"2026-04-07T17:51:00.497",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985014,1775584260510,-1781.0,0.00016438,2,"2026-04-07T17:51:00.510",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985015,1775584260521,-1781.0,0.00016438,2,"2026-04-07T17:51:00.521",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985016,1775584260533,-1781.0,0.00016438,2,"2026-04-07T17:51:00.533",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985017,1775584260545,-1781.0,0.00016438,2,"2026-04-07T17:51:00.545",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985018,1775584260557,-1781.0,0.00016438,2,"2026-04-07T17:51:00.557",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985019,1775584260569,-1781.0,0.00016438,2,"2026-04-07T17:51:00.569",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985020,1775584260580,-1781.0,0.00016438,2,"2026-04-07T17:51:00.580",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985021,1775584260592,-1781.0,0.00016438,2,"2026-04-07T17:51:00.592",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985022,1775584260604,-1781.0,0.00016438,2,"2026-04-07T17:51:00.604",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985023,1775584260615,-1781.0,0.00016438,2,"2026-04-07T17:51:00.615",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985024,1775584260626,-1781.0,0.00016438,2,"2026-04-07T17:51:00.626",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985025,1775584260637,-1781.0,0.00016438,2,"2026-04-07T17:51:00.637",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985026,1775584260648,-1781.0,0.00016438,2,"2026-04-07T17:51:00.648",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985027,1775584260665,-1781.0,0.00016438,2,"2026-04-07T17:51:00.665",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985028,1775584260677,-1781.0,0.00016438,2,"2026-04-07T17:51:00.677",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985029,1775584260688,-1781.0,0.00016438,2,"2026-04-07T17:51:00.688",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985030,1775584260700,-1781.0,0.00016438,2,"2026-04-07T17:51:00.700",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985031,1775584260711,-1781.0,0.00016438,2,"2026-04-07T17:51:00.711",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985032,1775584260722,-1781.0,0.00016438,2,"2026-04-07T17:51:00.722",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985033,1775584260733,-1781.0,0.00016438,2,"2026-04-07T17:51:00.733",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985034,1775584260744,-1781.0,0.00016438,2,"2026-04-07T17:51:00.744",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985035,1775584260755,-1781.0,0.00016438,2,"2026-04-07T17:51:00.755",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985036,1775584260766,-1791.15046315,0.00016438,2,"2026-04-07T17:51:00.766",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985037,1775584260777,-2500.0,0.00016438,2,"2026-04-07T17:51:00.777",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985038,1775584260789,-2500.0,0.00016438,2,"2026-04-07T17:51:00.789",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985039,1775584260800,-2500.0,0.00016438,2,"2026-04-07T17:51:00.800",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985040,1775584260811,-2500.0,0.00016438,2,"2026-04-07T17:51:00.811",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985041,1775584260822,-2500.0,0.00016438,2,"2026-04-07T17:51:00.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985042,1775584260833,-2500.0,0.00016438,2,"2026-04-07T17:51:00.833",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985043,1775584260845,-2500.0,0.00016438,2,"2026-04-07T17:51:00.845",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985044,1775584260857,-2500.0,0.00016438,2,"2026-04-07T17:51:00.857",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985045,1775584260868,-2500.0,0.00016438,2,"2026-04-07T17:51:00.868",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985046,1775584260879,-2500.0,0.00016438,2,"2026-04-07T17:51:00.879",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985047,1775584260890,-2500.0,0.00016438,2,"2026-04-07T17:51:00.890",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985048,1775584260901,-2500.0,0.00016438,2,"2026-04-07T17:51:00.901",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985049,1775584261237,-2500.0,0.00016438,2,"2026-04-07T17:51:01.237",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985050,1775584261247,-2500.0,0.00016438,2,"2026-04-07T17:51:01.247",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985051,1775584261257,-2500.0,0.00016438,2,"2026-04-07T17:51:01.257",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985052,1775584261267,-2500.0,0.00016438,2,"2026-04-07T17:51:01.267",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985053,1775584261277,-2500.0,0.00016438,2,"2026-04-07T17:51:01.277",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985054,1775584261287,-2500.0,0.00016438,2,"2026-04-07T17:51:01.287",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985055,1775584261298,-2500.0,0.00016438,2,"2026-04-07T17:51:01.298",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985056,1775584261308,-2500.0,0.00016438,2,"2026-04-07T17:51:01.308",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985057,1775584261318,-2500.0,0.00016438,2,"2026-04-07T17:51:01.318",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985058,1775584261328,-2500.0,0.00016438,2,"2026-04-07T17:51:01.328",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985059,1775584261338,-2500.0,0.00016438,2,"2026-04-07T17:51:01.338",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985060,1775584261348,-2500.0,0.00016438,2,"2026-04-07T17:51:01.348",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985061,1775584261359,-2500.0,0.00016438,2,"2026-04-07T17:51:01.359",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985062,1775584261369,-2500.0,0.00016438,2,"2026-04-07T17:51:01.369",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985063,1775584261379,-260.94513089,0.00016438,2,"2026-04-07T17:51:01.379",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985064,1775584261390,-250.0,0.00016438,2,"2026-04-07T17:51:01.390",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985065,1775584261400,-260.0,0.00016438,3,"2026-04-07T17:51:01.400",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985066,1775584261410,-396.02,0.00016438,2,"2026-04-07T17:51:01.410",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985067,1775584261419,-156.005316,0.00016438,2,"2026-04-07T17:51:01.419",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985068,1775584261429,-151.0,0.00016438,2,"2026-04-07T17:51:01.429",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985069,1775584261439,-151.0,0.00016438,2,"2026-04-07T17:51:01.439",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985070,1775584261450,-151.0,0.00016438,2,"2026-04-07T17:51:01.450",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985071,1775584261459,-151.0,0.00016438,2,"2026-04-07T17:51:01.459",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985072,1775584261469,-151.0,0.00016438,2,"2026-04-07T17:51:01.469",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985073,1775584261479,-151.0,0.00016438,2,"2026-04-07T17:51:01.479",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985074,1775584261488,-151.0,0.00016438,2,"2026-04-07T17:51:01.488",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985075,1775584261498,-151.0,0.00016438,2,"2026-04-07T17:51:01.498",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985076,1775584261508,-151.0,0.00016438,2,"2026-04-07T17:51:01.508",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985077,1775584261518,-151.0,0.00016438,2,"2026-04-07T17:51:01.518",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985078,1775584261528,-151.0,0.00016438,2,"2026-04-07T17:51:01.528",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985079,1775584261555,-151.0,0.00016438,2,"2026-04-07T17:51:01.555",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985080,1775584261565,-151.0,0.00016438,2,"2026-04-07T17:51:01.565",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985081,1775584261576,-151.0,0.00016438,2,"2026-04-07T17:51:01.576",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985082,1775584261587,-151.0,0.00016438,2,"2026-04-07T17:51:01.587",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985083,1775584261598,-151.0,0.00016438,2,"2026-04-07T17:51:01.598",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985084,1775584261608,-151.0,0.00016438,2,"2026-04-07T17:51:01.608",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985085,1775584261618,-151.0,0.00016438,2,"2026-04-07T17:51:01.618",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985086,1775584261629,-294.560932,0.00016438,2,"2026-04-07T17:51:01.629",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985087,1775584261639,-150.0,0.00016438,2,"2026-04-07T17:51:01.639",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985088,1775584261649,-151.0,0.00016438,2,"2026-04-07T17:51:01.649",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985089,1775584261660,-151.0,0.00016438,2,"2026-04-07T17:51:01.660",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985090,1775584261669,-151.0,0.00016438,2,"2026-04-07T17:51:01.669",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985091,1775584261679,-150.0,0.00016438,2,"2026-04-07T17:51:01.679",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985092,1775584261690,-265.19043519,0.00016438,2,"2026-04-07T17:51:01.690",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985093,1775584261699,-555.22172395,0.00016438,2,"2026-04-07T17:51:01.699",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985094,1775584261709,-3881.0,0.00016458,2,"2026-04-07T17:51:01.709",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985095,1775584261719,-150.0,0.00016465,120,"2026-04-07T17:51:01.719",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985096,1775584261739,-4609.0,0.00016478,2,"2026-04-07T17:51:01.739",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985097,1775584261751,-209.04114552,0.00016491,6,"2026-04-07T17:51:01.751",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985098,1775584261763,-1428.38747117,0.00016493,2,"2026-04-07T17:51:01.763",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985099,1775584261773,-211.53914916,0.00016493,2,"2026-04-07T17:51:01.773",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985100,1775584261783,-6583.10663986,0.000165,2,"2026-04-07T17:51:01.783",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985101,1775584261794,-300.0,0.0001652,2,"2026-04-07T17:51:01.794",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985102,1775584261804,-300.0,0.0001652,2,"2026-04-07T17:51:01.804",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985103,1775584261815,-300.0,0.0001652,2,"2026-04-07T17:51:01.815",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985104,1775584261825,-500.62488196,0.00016521,2,"2026-04-07T17:51:01.825",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985105,1775584261836,-308.46665477,0.00016521,2,"2026-04-07T17:51:01.836",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985106,1775584261846,-1000.0,0.00016521,2,"2026-04-07T17:51:01.846",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985107,1775584261856,-500.88623589,0.00016521,2,"2026-04-07T17:51:01.856",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985108,1775584261866,-1000.0,0.00016521,2,"2026-04-07T17:51:01.866",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985109,1775584261876,-230.39443641,0.00016521,2,"2026-04-07T17:51:01.876",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985110,1775584261886,-416.10355522,0.00016521,2,"2026-04-07T17:51:01.886",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985111,1775584261897,-538.78941312,0.00016521,2,"2026-04-07T17:51:01.897",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985112,1775584261907,-1000.0,0.00016521,2,"2026-04-07T17:51:01.907",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985113,1775584261917,-1000.0,0.00016521,2,"2026-04-07T17:51:01.917",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985114,1775584261928,-1000.0,0.00016521,2,"2026-04-07T17:51:01.928",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985115,1775584261938,-1000.0,0.00016521,2,"2026-04-07T17:51:01.938",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985116,1775584261949,-1000.0,0.00016521,2,"2026-04-07T17:51:01.949",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985117,1775584261959,-500.0,0.00016521,2,"2026-04-07T17:51:01.959",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985118,1775584261969,-500.0,0.00016521,2,"2026-04-07T17:51:01.969",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985119,1775584261979,-361.43877969,0.00016521,2,"2026-04-07T17:51:01.979",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985120,1775584261990,-500.0,0.00016521,2,"2026-04-07T17:51:01.990",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985121,1775584262000,-1000.0,0.00016521,2,"2026-04-07T17:51:02.000",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985122,1775584262014,-1000.0,0.00016521,2,"2026-04-07T17:51:02.014",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985123,1775584262024,-697.87652131,0.00016521,2,"2026-04-07T17:51:02.024",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985124,1775584262035,-1000.0,0.00016521,2,"2026-04-07T17:51:02.035",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985125,1775584262045,-1000.0,0.00016521,2,"2026-04-07T17:51:02.045",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985126,1775584262055,-1000.53411029,0.00016521,2,"2026-04-07T17:51:02.055",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985127,1775584262066,-1000.0,0.00016521,2,"2026-04-07T17:51:02.066",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985128,1775584262076,-1000.0,0.00016521,2,"2026-04-07T17:51:02.076",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985129,1775584262086,-363.58096714,0.000166,2,"2026-04-07T17:51:02.086",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985130,1775584262096,-3881.0,0.00016603,2,"2026-04-07T17:51:02.096",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985131,1775584262106,-3881.0,0.00016616,2,"2026-04-07T17:51:02.106",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985132,1775584262116,-4000.0,0.0001667,2,"2026-04-07T17:51:02.116",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985133,1775584262126,-2000.0,0.00016685,2,"2026-04-07T17:51:02.126",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985134,1775584262136,-7130.6,0.00016712,2,"2026-04-07T17:51:02.136",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985135,1775584262146,-250.0,0.00016712,2,"2026-04-07T17:51:02.146",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985136,1775584262156,-233.97,0.00016712,2,"2026-04-07T17:51:02.156",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985137,1775584262166,-500.0,0.00016739,2,"2026-04-07T17:51:02.166",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985138,1775584262176,-200.0,0.00016766,2,"2026-04-07T17:51:02.176",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985139,1775584262186,-200.0,0.00016766,2,"2026-04-07T17:51:02.186",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985140,1775584262197,-200.0,0.00016766,2,"2026-04-07T17:51:02.197",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985141,1775584262208,-200.0,0.00016766,2,"2026-04-07T17:51:02.208",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985142,1775584262218,-200.0,0.00016766,2,"2026-04-07T17:51:02.218",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985143,1775584262228,-200.0,0.00016766,2,"2026-04-07T17:51:02.228",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985144,1775584262239,-200.0,0.00016766,2,"2026-04-07T17:51:02.239",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985145,1775584262248,-200.0,0.00016766,2,"2026-04-07T17:51:02.248",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985146,1775584262263,-200.0,0.00016766,2,"2026-04-07T17:51:02.263",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985147,1775584262273,-163.0,0.00016766,2,"2026-04-07T17:51:02.273",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985148,1775584262283,-3561.54,0.00016766,2,"2026-04-07T17:51:02.283",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985149,1775584262294,-3561.54,0.00016766,2,"2026-04-07T17:51:02.294",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985150,1775584262304,-3881.0,0.00016769,2,"2026-04-07T17:51:02.304",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985151,1775584262315,-13601.6967,0.000168,2,"2026-04-07T17:51:02.315",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985152,1775584262326,-151.0,0.00016806,5,"2026-04-07T17:51:02.326",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985153,1775584262336,-1660.83,0.00016851,2,"2026-04-07T17:51:02.336",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985154,1775584262346,-3881.0,0.0001692,2,"2026-04-07T17:51:02.346",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985155,1775584262356,-519.25,0.00016931,2,"2026-04-07T17:51:02.356",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985156,1775584262366,-180.0,0.00016945,2,"2026-04-07T17:51:02.366",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985157,1775584262377,-150.0,0.00016978,120,"2026-04-07T17:51:02.377",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985158,1775584262388,-7130.6,0.00016986,2,"2026-04-07T17:51:02.388",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985159,1775584262399,-150.0,0.00016986,2,"2026-04-07T17:51:02.399",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985160,1775584262409,-350.0,0.00016986,2,"2026-04-07T17:51:02.409",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985161,1775584262420,-304.79812536,0.00016999,2,"2026-04-07T17:51:02.420",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985162,1775584262430,-300.0,0.00016999,2,"2026-04-07T17:51:02.430",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985163,1775584262441,-300.0,0.00016999,2,"2026-04-07T17:51:02.441",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985164,1775584262451,-300.0,0.00016999,2,"2026-04-07T17:51:02.451",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985165,1775584262461,-666.0,0.00016999,2,"2026-04-07T17:51:02.461",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985166,1775584262471,-300.0,0.00016999,2,"2026-04-07T17:51:02.471",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985167,1775584262482,-300.0,0.00016999,2,"2026-04-07T17:51:02.482",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985168,1775584262492,-300.0,0.00016999,2,"2026-04-07T17:51:02.492",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985169,1775584262502,-300.0,0.00016999,2,"2026-04-07T17:51:02.502",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985170,1775584262512,-300.0,0.00016999,2,"2026-04-07T17:51:02.512",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985171,1775584262523,-300.0,0.00016999,2,"2026-04-07T17:51:02.523",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985172,1775584262533,-300.0,0.00016999,2,"2026-04-07T17:51:02.533",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985173,1775584262543,-300.0,0.00016999,2,"2026-04-07T17:51:02.543",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985174,1775584262553,-300.0,0.00016999,2,"2026-04-07T17:51:02.553",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985175,1775584262563,-300.0,0.00016999,2,"2026-04-07T17:51:02.563",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985176,1775584262573,-300.0,0.00016999,2,"2026-04-07T17:51:02.573",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985177,1775584262583,-300.0,0.00016999,2,"2026-04-07T17:51:02.583",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985178,1775584262593,-300.0,0.00016999,2,"2026-04-07T17:51:02.593",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985179,1775584262602,-1171329.62683614,0.00017,2,"2026-04-07T17:51:02.602",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985180,1775584262613,-200.0,0.00017,3,"2026-04-07T17:51:02.613",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985181,1775584262623,-207370.14210905,0.00017,2,"2026-04-07T17:51:02.623",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985182,1775584262633,-350.0,0.00017,2,"2026-04-07T17:51:02.633",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985183,1775584262642,-160.0,0.00017,7,"2026-04-07T17:51:02.642",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985184,1775584262653,-300.0,0.00017022,2,"2026-04-07T17:51:02.653",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985185,1775584262663,-300.0,0.00017022,2,"2026-04-07T17:51:02.663",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985186,1775584262673,-1648.0,0.00017023,2,"2026-04-07T17:51:02.673",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985187,1775584262683,-7282.0,0.00017023,2,"2026-04-07T17:51:02.683",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985188,1775584262694,-4343.0,0.00017023,2,"2026-04-07T17:51:02.694",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985189,1775584262704,-1832.0,0.00017023,2,"2026-04-07T17:51:02.704",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985190,1775584262715,-1317.0,0.00017023,2,"2026-04-07T17:51:02.715",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985191,1775584262724,-881.0,0.00017023,2,"2026-04-07T17:51:02.724",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985192,1775584262734,-221.0,0.00017023,2,"2026-04-07T17:51:02.734",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985193,1775584262744,-1481.23780761,0.00017041,2,"2026-04-07T17:51:02.744",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985194,1775584262754,-3881.0,0.00017049,2,"2026-04-07T17:51:02.754",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985195,1775584262764,-4000.0,0.00017058,2,"2026-04-07T17:51:02.764",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985196,1775584262774,-1500.0,0.00017068,2,"2026-04-07T17:51:02.774",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985197,1775584262784,-1500.0,0.00017068,2,"2026-04-07T17:51:02.784",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985198,1775584262794,-314.26887436,0.00017068,2,"2026-04-07T17:51:02.794",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985199,1775584262804,-501.73156971,0.00017068,2,"2026-04-07T17:51:02.804",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985200,1775584262814,-1283.10092568,0.00017068,2,"2026-04-07T17:51:02.814",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985201,1775584262824,-1500.0,0.00017068,2,"2026-04-07T17:51:02.824",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985202,1775584262833,-506.45995198,0.00017068,2,"2026-04-07T17:51:02.833",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985203,1775584262843,-569.14564558,0.00017068,2,"2026-04-07T17:51:02.843",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985204,1775584262853,-430.82314799,0.00017068,2,"2026-04-07T17:51:02.853",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985205,1775584262863,-1500.0,0.00017068,2,"2026-04-07T17:51:02.863",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985206,1775584262873,-1106.23788973,0.00017068,2,"2026-04-07T17:51:02.873",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985207,1775584262883,-207.81407529,0.00017151,2,"2026-04-07T17:51:02.883",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985208,1775584262893,-7130.6,0.0001726,2,"2026-04-07T17:51:02.893",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985209,1775584262903,-450.0,0.0001726,2,"2026-04-07T17:51:02.903",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985210,1775584262913,-155.26329613,0.00017298,2,"2026-04-07T17:51:02.913",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985211,1775584262923,-503.18,0.00017424,2,"2026-04-07T17:51:02.923",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985212,1775584262933,-200.0,0.000175,3,"2026-04-07T17:51:02.933",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985213,1775584262943,-7130.6,0.00017534,2,"2026-04-07T17:51:02.943",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985214,1775584262953,-150.0,0.00017534,2,"2026-04-07T17:51:02.953",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985215,1775584262962,-550.0,0.00017534,2,"2026-04-07T17:51:02.962",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985216,1775584262972,-234.5338,0.000176,2,"2026-04-07T17:51:02.972",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985217,1775584262982,-252.56789885,0.00017616,2,"2026-04-07T17:51:02.982",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985218,1775584262992,-2000.0,0.00017616,2,"2026-04-07T17:51:02.992",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985219,1775584263002,-2000.0,0.00017616,2,"2026-04-07T17:51:03.002",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985220,1775584263014,-447.22262728,0.00017648,2,"2026-04-07T17:51:03.014",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985221,1775584263024,-152.0,0.00017673,2,"2026-04-07T17:51:03.024",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985222,1775584263033,-300.0,0.00017699,2,"2026-04-07T17:51:03.033",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985223,1775584263043,-300.0,0.00017699,2,"2026-04-07T17:51:03.043",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985224,1775584263053,-300.0,0.00017699,2,"2026-04-07T17:51:03.053",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985225,1775584263062,-666.0,0.00017699,2,"2026-04-07T17:51:03.062",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985226,1775584263072,-300.0,0.00017699,2,"2026-04-07T17:51:03.072",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985227,1775584263082,-300.0,0.00017699,2,"2026-04-07T17:51:03.082",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985228,1775584263092,-300.0,0.00017699,2,"2026-04-07T17:51:03.092",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985229,1775584263102,-300.0,0.00017699,2,"2026-04-07T17:51:03.102",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985230,1775584263111,-300.0,0.00017699,2,"2026-04-07T17:51:03.111",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985231,1775584263121,-300.0,0.00017699,2,"2026-04-07T17:51:03.121",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985232,1775584263131,-300.0,0.00017699,2,"2026-04-07T17:51:03.131",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985233,1775584263141,-300.0,0.00017699,2,"2026-04-07T17:51:03.141",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985234,1775584263150,-300.0,0.00017699,2,"2026-04-07T17:51:03.150",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985235,1775584263160,-300.0,0.00017699,2,"2026-04-07T17:51:03.160",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985236,1775584263171,-300.0,0.00017699,2,"2026-04-07T17:51:03.171",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985237,1775584263181,-788.8207043,0.000177,2,"2026-04-07T17:51:03.181",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985238,1775584263192,-403.0,0.000177,5,"2026-04-07T17:51:03.192",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985239,1775584263202,-342956.12,0.000177,2,"2026-04-07T17:51:03.202",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985240,1775584263212,-652.41,0.00017728,2,"2026-04-07T17:51:03.212",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985241,1775584263222,-5945.48,0.00017728,2,"2026-04-07T17:51:03.222",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985242,1775584263232,-150.0,0.00017737,120,"2026-04-07T17:51:03.232",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985243,1775584263242,-298.04,0.000178,2,"2026-04-07T17:51:03.242",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985244,1775584263252,-763.49,0.000178,2,"2026-04-07T17:51:03.252",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985245,1775584263262,-1195.97,0.000178,2,"2026-04-07T17:51:03.262",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985246,1775584263271,-151.0,0.00017806,5,"2026-04-07T17:51:03.271",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985247,1775584263282,-7130.6,0.00017808,2,"2026-04-07T17:51:03.282",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985248,1775584263292,-526.0,0.00017808,10,"2026-04-07T17:51:03.292",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985249,1775584263303,-650.0,0.00017808,2,"2026-04-07T17:51:03.303",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985250,1775584263314,-1010.07365691,0.0001786,2,"2026-04-07T17:51:03.314",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985251,1775584263326,-1232.42529034,0.0001789,2,"2026-04-07T17:51:03.326",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985252,1775584263338,-1079.94388733,0.0001789,2,"2026-04-07T17:51:03.338",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985253,1775584263349,-1600.0,0.00017913,2,"2026-04-07T17:51:03.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985254,1775584263360,-456.610861,0.00017947,7,"2026-04-07T17:51:03.360",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985255,1775584263371,-174.842085,0.00017981,7,"2026-04-07T17:51:03.371",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985256,1775584263381,-300.0,0.00017989,2,"2026-04-07T17:51:03.381",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985257,1775584263391,-300.0,0.00017989,2,"2026-04-07T17:51:03.391",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985258,1775584263403,-300.0,0.00017989,2,"2026-04-07T17:51:03.403",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985259,1775584263413,-20000.0,0.0001799,2,"2026-04-07T17:51:03.413",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985260,1775584263424,-300.0,0.00017999,2,"2026-04-07T17:51:03.424",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985261,1775584263434,-300.0,0.00017999,2,"2026-04-07T17:51:03.434",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985262,1775584263444,-300.0,0.00017999,2,"2026-04-07T17:51:03.444",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985263,1775584263454,-300.0,0.00017999,2,"2026-04-07T17:51:03.454",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985264,1775584263463,-300.0,0.00017999,2,"2026-04-07T17:51:03.463",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985265,1775584263472,-300.0,0.00017999,2,"2026-04-07T17:51:03.472",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985266,1775584263482,-300.0,0.00017999,2,"2026-04-07T17:51:03.482",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985267,1775584263491,-300.0,0.00017999,2,"2026-04-07T17:51:03.491",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985268,1775584263502,-300.0,0.00017999,2,"2026-04-07T17:51:03.502",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985269,1775584263511,-300.0,0.00017999,2,"2026-04-07T17:51:03.511",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985270,1775584263522,-300.0,0.00017999,2,"2026-04-07T17:51:03.522",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985271,1775584263531,-1001.66567261,0.00018,2,"2026-04-07T17:51:03.531",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985272,1775584263541,-110304.11920261,0.00018,2,"2026-04-07T17:51:03.541",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985273,1775584263551,-1201.13504882,0.00018,2,"2026-04-07T17:51:03.551",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985274,1775584263571,-200.0,0.00018,2,"2026-04-07T17:51:03.571",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985275,1775584263583,-7969.7679626,0.00018019,2,"2026-04-07T17:51:03.583",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985276,1775584263594,-300.0,0.00018022,2,"2026-04-07T17:51:03.594",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985277,1775584263604,-300.0,0.00018022,2,"2026-04-07T17:51:03.604",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985278,1775584263615,-1648.0,0.00018023,2,"2026-04-07T17:51:03.615",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985279,1775584263625,-7282.0,0.00018023,2,"2026-04-07T17:51:03.625",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985280,1775584263635,-4343.0,0.00018023,2,"2026-04-07T17:51:03.635",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985281,1775584263644,-1832.0,0.00018023,2,"2026-04-07T17:51:03.644",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985282,1775584263655,-1317.0,0.00018023,2,"2026-04-07T17:51:03.655",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985283,1775584263665,-881.0,0.00018023,2,"2026-04-07T17:51:03.665",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985284,1775584263676,-221.0,0.00018023,2,"2026-04-07T17:51:03.676",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985285,1775584263685,-7130.6,0.00018082,2,"2026-04-07T17:51:03.685",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985286,1775584263697,-150.0,0.00018082,2,"2026-04-07T17:51:03.697",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985287,1775584263707,-750.0,0.00018082,2,"2026-04-07T17:51:03.707",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985288,1775584263717,-1792.73232799,0.000181,2,"2026-04-07T17:51:03.717",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985289,1775584263728,-2500.0,0.00018164,2,"2026-04-07T17:51:03.728",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985290,1775584263738,-1503.40852733,0.00018164,2,"2026-04-07T17:51:03.738",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985291,1775584263748,-261.242571,0.00018165,7,"2026-04-07T17:51:03.748",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985292,1775584263758,-411.560869,0.00018165,2,"2026-04-07T17:51:03.758",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985293,1775584263768,-207.81407529,0.00018201,7,"2026-04-07T17:51:03.768",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985294,1775584263778,-267.980987,0.00018203,7,"2026-04-07T17:51:03.778",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985295,1775584263788,-242.422615,0.0001822,2,"2026-04-07T17:51:03.788",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985296,1775584263798,-271.072129,0.0001822,7,"2026-04-07T17:51:03.798",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985297,1775584263808,-263.236531,0.0001822,7,"2026-04-07T17:51:03.808",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985298,1775584263819,-150.0,0.00018316,2,"2026-04-07T17:51:03.819",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985299,1775584263829,-150.0,0.00018316,2,"2026-04-07T17:51:03.829",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985300,1775584263839,-150.0,0.00018316,2,"2026-04-07T17:51:03.839",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985301,1775584263848,-300.0,0.00018355,2,"2026-04-07T17:51:03.848",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985302,1775584263859,-300.0,0.00018355,2,"2026-04-07T17:51:03.859",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985303,1775584263868,-300.0,0.00018355,2,"2026-04-07T17:51:03.868",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985304,1775584263879,-300.0,0.00018355,2,"2026-04-07T17:51:03.879",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985305,1775584263889,-300.0,0.00018355,2,"2026-04-07T17:51:03.889",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985306,1775584263899,-300.0,0.00018355,2,"2026-04-07T17:51:03.899",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985307,1775584263909,-300.0,0.00018355,2,"2026-04-07T17:51:03.909",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985308,1775584263919,-300.0,0.00018355,2,"2026-04-07T17:51:03.919",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985309,1775584263929,-285.40326713,0.00018355,2,"2026-04-07T17:51:03.929",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985310,1775584263939,-300.0,0.00018355,2,"2026-04-07T17:51:03.939",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985311,1775584263949,-300.0,0.00018355,2,"2026-04-07T17:51:03.949",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985312,1775584263959,-7130.6,0.00018356,2,"2026-04-07T17:51:03.959",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985313,1775584263970,-89197.3,0.00018356,2,"2026-04-07T17:51:03.970",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985314,1775584263980,-850.0,0.00018356,2,"2026-04-07T17:51:03.980",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985315,1775584263990,-1778.2956018,0.00018472,2,"2026-04-07T17:51:03.990",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985316,1775584264000,-151.01957962,0.000185,2,"2026-04-07T17:51:04.000",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985317,1775584264011,-164.73774504,0.00018509,7,"2026-04-07T17:51:04.011",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985318,1775584264021,-300.0,0.0001851,2,"2026-04-07T17:51:04.021",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985319,1775584264032,-622.0,0.00018511,2,"2026-04-07T17:51:04.032",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985320,1775584264041,-1046.0,0.00018511,2,"2026-04-07T17:51:04.041",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985321,1775584264051,-3524.0,0.00018511,2,"2026-04-07T17:51:04.051",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985322,1775584264061,-1264.0,0.00018511,2,"2026-04-07T17:51:04.061",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985323,1775584264071,-415.0,0.00018511,2,"2026-04-07T17:51:04.071",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985324,1775584264080,-2471.0,0.00018511,2,"2026-04-07T17:51:04.080",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985325,1775584264090,-3772.0,0.00018511,2,"2026-04-07T17:51:04.090",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985326,1775584264100,-152.0,0.00018608,2,"2026-04-07T17:51:04.100",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985327,1775584264110,-7130.6,0.0001863,2,"2026-04-07T17:51:04.110",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985328,1775584264119,-150.0,0.0001863,2,"2026-04-07T17:51:04.119",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985329,1775584264129,-950.0,0.0001863,2,"2026-04-07T17:51:04.129",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985330,1775584264139,-263.0,0.00018639,7,"2026-04-07T17:51:04.139",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985331,1775584264149,-263.0,0.00018639,7,"2026-04-07T17:51:04.149",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985332,1775584264159,-3000.0,0.00018712,2,"2026-04-07T17:51:04.159",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985333,1775584264169,-263.0,0.00018728,7,"2026-04-07T17:51:04.169",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985334,1775584264179,-151.0,0.00018806,5,"2026-04-07T17:51:04.179",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985335,1775584264189,-150.0,0.00018864,120,"2026-04-07T17:51:04.189",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985336,1775584264199,-262.2611,0.000189,2,"2026-04-07T17:51:04.199",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985337,1775584264208,-7130.6,0.00018904,2,"2026-04-07T17:51:04.208",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985338,1775584264218,-1062.70434469,0.00018904,2,"2026-04-07T17:51:04.218",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985339,1775584264227,-300.0,0.00018999,2,"2026-04-07T17:51:04.227",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985340,1775584264237,-300.0,0.00018999,2,"2026-04-07T17:51:04.237",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985341,1775584264247,-300.0,0.00018999,2,"2026-04-07T17:51:04.247",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985342,1775584264256,-300.0,0.00018999,2,"2026-04-07T17:51:04.256",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985343,1775584264265,-300.0,0.00018999,2,"2026-04-07T17:51:04.265",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985344,1775584264275,-300.0,0.00018999,2,"2026-04-07T17:51:04.275",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985345,1775584264285,-300.0,0.00018999,2,"2026-04-07T17:51:04.285",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985346,1775584264295,-300.0,0.00018999,2,"2026-04-07T17:51:04.295",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985347,1775584264305,-200.0,0.00019,3,"2026-04-07T17:51:04.305",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985348,1775584264314,-5209.15208035,0.00019,2,"2026-04-07T17:51:04.314",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985349,1775584264324,-4190.0,0.00019,2,"2026-04-07T17:51:04.324",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985350,1775584264334,-99997.91526307,0.00019,2,"2026-04-07T17:51:04.334",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985351,1775584264344,-99997.91526307,0.00019,2,"2026-04-07T17:51:04.344",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985352,1775584264354,-3109.74158134,0.00019,2,"2026-04-07T17:51:04.354",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985353,1775584264364,-400.0,0.00019,2,"2026-04-07T17:51:04.364",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985354,1775584264373,-1790.92398723,0.00019,2,"2026-04-07T17:51:04.373",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985355,1775584264383,-342956.12,0.00019,2,"2026-04-07T17:51:04.383",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985356,1775584264393,-361.93829528,0.0001901,7,"2026-04-07T17:51:04.393",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985357,1775584264402,-1648.0,0.00019023,2,"2026-04-07T17:51:04.402",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985358,1775584264411,-7282.0,0.00019023,2,"2026-04-07T17:51:04.411",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985359,1775584264421,-4343.0,0.00019023,2,"2026-04-07T17:51:04.421",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985360,1775584264430,-1832.0,0.00019023,2,"2026-04-07T17:51:04.430",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985361,1775584264440,-1317.0,0.00019023,2,"2026-04-07T17:51:04.440",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985362,1775584264450,-881.0,0.00019023,2,"2026-04-07T17:51:04.450",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985363,1775584264460,-221.0,0.00019023,2,"2026-04-07T17:51:04.460",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985364,1775584264470,-155.26329613,0.00019028,2,"2026-04-07T17:51:04.470",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985365,1775584264479,-150.0,0.00019048,120,"2026-04-07T17:51:04.479",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985366,1775584264489,-263.0,0.00019117,7,"2026-04-07T17:51:04.489",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985367,1775584264498,-300.0,0.00019177,2,"2026-04-07T17:51:04.498",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985368,1775584264507,-300.0,0.00019177,2,"2026-04-07T17:51:04.507",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985369,1775584264517,-300.0,0.00019177,2,"2026-04-07T17:51:04.517",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985370,1775584264526,-300.0,0.00019177,2,"2026-04-07T17:51:04.526",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985371,1775584264536,-300.0,0.00019177,2,"2026-04-07T17:51:04.536",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985372,1775584264546,-300.0,0.00019177,2,"2026-04-07T17:51:04.546",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985373,1775584264559,-300.0,0.00019177,2,"2026-04-07T17:51:04.559",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985374,1775584264568,-300.0,0.00019177,2,"2026-04-07T17:51:04.568",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985375,1775584264578,-7130.6,0.00019178,2,"2026-04-07T17:51:04.578",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985376,1775584264588,-3000.0,0.00019178,2,"2026-04-07T17:51:04.588",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985377,1775584264597,-3000.0,0.00019178,7,"2026-04-07T17:51:04.597",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985378,1775584264607,-1000.0,0.00019178,12,"2026-04-07T17:51:04.607",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985379,1775584264616,-150.0,0.00019178,2,"2026-04-07T17:51:04.616",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985380,1775584264626,-150.0,0.00019178,2,"2026-04-07T17:51:04.626",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985381,1775584264636,-150.0,0.00019178,2,"2026-04-07T17:51:04.636",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985382,1775584264645,-174.01681306,0.00019178,2,"2026-04-07T17:51:04.645",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985383,1775584264655,-20316.79,0.00019178,2,"2026-04-07T17:51:04.655",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985384,1775584264665,-151.0,0.00019178,2,"2026-04-07T17:51:04.665",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985385,1775584264674,-151.0,0.00019178,2,"2026-04-07T17:51:04.674",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985386,1775584264684,-151.0,0.00019178,2,"2026-04-07T17:51:04.684",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985387,1775584264694,-151.0,0.00019178,2,"2026-04-07T17:51:04.694",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985388,1775584264704,-151.0,0.00019178,2,"2026-04-07T17:51:04.704",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985389,1775584264714,-151.0,0.00019178,2,"2026-04-07T17:51:04.714",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985390,1775584264724,-151.0,0.00019178,2,"2026-04-07T17:51:04.724",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985391,1775584264736,-238.058874,0.00019178,2,"2026-04-07T17:51:04.736",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985392,1775584264746,-238.058874,0.00019178,2,"2026-04-07T17:51:04.746",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985393,1775584264755,-238.058874,0.00019178,2,"2026-04-07T17:51:04.755",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985394,1775584264766,-238.058874,0.00019178,2,"2026-04-07T17:51:04.766",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985395,1775584264776,-9444.997576,0.00019178,2,"2026-04-07T17:51:04.776",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985396,1775584264787,-9444.997576,0.00019178,2,"2026-04-07T17:51:04.787",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985397,1775584264797,-9444.997576,0.00019178,2,"2026-04-07T17:51:04.797",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985398,1775584264807,-9444.997576,0.00019178,2,"2026-04-07T17:51:04.807",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985399,1775584264817,-560.96283,0.00019178,2,"2026-04-07T17:51:04.817",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985400,1775584264827,-560.96283,0.00019178,2,"2026-04-07T17:51:04.827",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985401,1775584264836,-560.96283,0.00019178,2,"2026-04-07T17:51:04.836",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985402,1775584264846,-560.96283,0.00019178,2,"2026-04-07T17:51:04.846",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985403,1775584264856,-173.42231467,0.00019178,2,"2026-04-07T17:51:04.856",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985404,1775584264865,-150.0,0.00019178,2,"2026-04-07T17:51:04.865",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985405,1775584264875,-150.0,0.00019178,2,"2026-04-07T17:51:04.875",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985406,1775584264885,-9194.19580935,0.00019198,2,"2026-04-07T17:51:04.885",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985407,1775584264895,-150.22829359,0.000192,2,"2026-04-07T17:51:04.895",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985408,1775584264905,-207.81407529,0.00019252,7,"2026-04-07T17:51:04.905",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985409,1775584264915,-3500.0,0.0001926,2,"2026-04-07T17:51:04.915",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985410,1775584264924,-163.9737851,0.00019312,2,"2026-04-07T17:51:04.924",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985411,1775584264934,-150.0,0.00019341,120,"2026-04-07T17:51:04.934",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985412,1775584264943,-7130.6,0.00019452,2,"2026-04-07T17:51:04.943",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985413,1775584264953,-186.07,0.00019452,14,"2026-04-07T17:51:04.953",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985414,1775584264962,-186.07,0.00019452,14,"2026-04-07T17:51:04.962",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985415,1775584264971,-186.06,0.00019452,14,"2026-04-07T17:51:04.971",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985416,1775584264981,-3360.0,0.00019463,7,"2026-04-07T17:51:04.981",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985417,1775584264990,-220.0,0.00019542,2,"2026-04-07T17:51:04.990",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985418,1775584265000,-150.0,0.00019641,120,"2026-04-07T17:51:05.000",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985419,1775584265009,-169.84409238,0.0001965,2,"2026-04-07T17:51:05.009",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985420,1775584265018,-233.97,0.00019658,2,"2026-04-07T17:51:05.018",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985421,1775584265027,-250.0,0.00019726,2,"2026-04-07T17:51:05.027",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985422,1775584265036,-250.0,0.00019726,2,"2026-04-07T17:51:05.036",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985423,1775584265046,-151.0,0.00019806,5,"2026-04-07T17:51:05.046",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985424,1775584265056,-338.87713456,0.00019808,2,"2026-04-07T17:51:05.056",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985425,1775584265065,-2000.0,0.00019848,3,"2026-04-07T17:51:05.065",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985426,1775584265075,-300.0,0.00019899,2,"2026-04-07T17:51:05.075",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985427,1775584265084,-300.0,0.00019899,2,"2026-04-07T17:51:05.084",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985428,1775584265093,-300.0,0.00019899,2,"2026-04-07T17:51:05.093",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985429,1775584265103,-300.0,0.00019899,2,"2026-04-07T17:51:05.103",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985430,1775584265113,-300.0,0.00019899,2,"2026-04-07T17:51:05.113",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985431,1775584265123,-300.0,0.00019899,2,"2026-04-07T17:51:05.123",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985432,1775584265133,-300.0,0.00019899,2,"2026-04-07T17:51:05.133",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985433,1775584265143,-300.0,0.00019899,2,"2026-04-07T17:51:05.143",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985434,1775584265153,-4968.18445726,0.000199,3,"2026-04-07T17:51:05.153",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985435,1775584265162,-70257.82608557,0.000199,2,"2026-04-07T17:51:05.162",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985436,1775584265172,-300.0,0.00019949,2,"2026-04-07T17:51:05.172",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985437,1775584265181,-300.0,0.00019949,2,"2026-04-07T17:51:05.181",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985438,1775584265191,-300.0,0.00019949,2,"2026-04-07T17:51:05.191",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985439,1775584265200,-300.0,0.00019949,2,"2026-04-07T17:51:05.200",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985440,1775584265210,-300.0,0.00019949,2,"2026-04-07T17:51:05.210",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985441,1775584265219,-300.0,0.00019949,2,"2026-04-07T17:51:05.219",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985442,1775584265230,-300.0,0.00019949,2,"2026-04-07T17:51:05.230",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985443,1775584265240,-300.0,0.00019949,2,"2026-04-07T17:51:05.240",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985444,1775584265250,-367651.50051249,0.0001995,15,"2026-04-07T17:51:05.250",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985445,1775584265260,-120249.33087468,0.0001998,2,"2026-04-07T17:51:05.260",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985446,1775584265270,-151.0,0.00019997,2,"2026-04-07T17:51:05.270",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985447,1775584265281,-365.53226171,0.0002,120,"2026-04-07T17:51:05.281",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985448,1775584265291,-233.48885417,0.0002,30,"2026-04-07T17:51:05.291",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985449,1775584265301,-1481.4753353,0.0002,5,"2026-04-07T17:51:05.301",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985450,1775584265312,-809.81901584,0.0002,20,"2026-04-07T17:51:05.312",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985451,1775584265322,-26647.72204221,0.0002,2,"2026-04-07T17:51:05.322",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985452,1775584265333,-1921.35304123,0.0002,120,"2026-04-07T17:51:05.333",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985453,1775584265344,-1850.0,0.0002,60,"2026-04-07T17:51:05.344",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985454,1775584265353,-854.75350841,0.0002,2,"2026-04-07T17:51:05.353",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985455,1775584265364,-250.0,0.0002,2,"2026-04-07T17:51:05.364",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985456,1775584265374,-151.0,0.0002,2,"2026-04-07T17:51:05.374",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985457,1775584265383,-2000.0,0.0002,120,"2026-04-07T17:51:05.383",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985458,1775584265393,-1006.24,0.0002,3,"2026-04-07T17:51:05.393",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985459,1775584265403,-200.0,0.0002,3,"2026-04-07T17:51:05.403",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985460,1775584265413,-1000000.0,0.0002,2,"2026-04-07T17:51:05.413",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985461,1775584265424,-517.0,0.0002,5,"2026-04-07T17:51:05.424",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985462,1775584265433,-1053.11594453,0.0002,2,"2026-04-07T17:51:05.433",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985463,1775584265444,-2885.88822985,0.0002,2,"2026-04-07T17:51:05.444",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985464,1775584265454,-13025.67832718,0.0002,2,"2026-04-07T17:51:05.454",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985465,1775584265464,-152.0,0.0002,2,"2026-04-07T17:51:05.464",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985466,1775584265475,-7045.77680743,0.0002,2,"2026-04-07T17:51:05.475",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985467,1775584265485,-1545.29299983,0.0002,2,"2026-04-07T17:51:05.485",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985468,1775584265494,-25795.70326668,0.0002,2,"2026-04-07T17:51:05.494",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985469,1775584265505,-3950.0,0.0002,2,"2026-04-07T17:51:05.505",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985470,1775584265515,-1304.570338,0.0002,2,"2026-04-07T17:51:05.515",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985471,1775584265705,-200.0,0.0002,2,"2026-04-07T17:51:05.705",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985472,1775584265729,-133111.30817323,0.0002,2,"2026-04-07T17:51:05.729",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985473,1775584265739,-2161.0,0.0002,2,"2026-04-07T17:51:05.739",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985474,1775584265750,-181.9549737,0.0002,3,"2026-04-07T17:51:05.750",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985475,1775584265761,-1666.97,0.0002,30,"2026-04-07T17:51:05.761",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985476,1775584265771,-1046.0,0.0002,2,"2026-04-07T17:51:05.771",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985477,1775584265781,-359.51,0.0002,7,"2026-04-07T17:51:05.781",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985478,1775584265791,-3500.9,0.0002,5,"2026-04-07T17:51:05.791",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985479,1775584265801,-2968.6785941,0.0002,7,"2026-04-07T17:51:05.801",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985480,1775584265812,-534.65790232,0.0002,7,"2026-04-07T17:51:05.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985481,1775584265822,-5244.72711982,0.0002,2,"2026-04-07T17:51:05.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985482,1775584265835,-186.07,0.0002,14,"2026-04-07T17:51:05.835",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985483,1775584265846,-186.07,0.0002,14,"2026-04-07T17:51:05.846",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985484,1775584265856,-186.06,0.0002,14,"2026-04-07T17:51:05.856",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985485,1775584265867,-2000.0,0.0002,2,"2026-04-07T17:51:05.867",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985486,1775584265877,-151.0,0.0002,2,"2026-04-07T17:51:05.877",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985487,1775584265887,-151.0,0.0002,2,"2026-04-07T17:51:05.887",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985488,1775584265897,-151.0,0.0002,2,"2026-04-07T17:51:05.897",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985489,1775584265908,-151.0,0.0002,2,"2026-04-07T17:51:05.908",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985490,1775584265918,-151.0,0.0002,2,"2026-04-07T17:51:05.918",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985491,1775584265927,-151.0,0.0002,2,"2026-04-07T17:51:05.927",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985492,1775584265937,-151.0,0.0002,2,"2026-04-07T17:51:05.937",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985493,1775584265947,-151.0,0.0002,2,"2026-04-07T17:51:05.947",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985494,1775584265957,-151.0,0.0002,2,"2026-04-07T17:51:05.957",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985495,1775584265967,-151.0,0.0002,2,"2026-04-07T17:51:05.967",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985496,1775584265977,-151.0,0.0002,2,"2026-04-07T17:51:05.977",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985497,1775584265987,-151.0,0.0002,2,"2026-04-07T17:51:05.987",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985498,1775584265997,-151.0,0.0002,2,"2026-04-07T17:51:05.997",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985499,1775584266007,-151.0,0.0002,2,"2026-04-07T17:51:06.007",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985500,1775584266019,-151.0,0.0002,2,"2026-04-07T17:51:06.019",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985501,1775584266030,-151.0,0.0002,2,"2026-04-07T17:51:06.030",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985502,1775584266040,-151.0,0.0002,2,"2026-04-07T17:51:06.040",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985503,1775584266050,-151.0,0.0002,2,"2026-04-07T17:51:06.050",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985504,1775584266061,-151.0,0.0002,2,"2026-04-07T17:51:06.061",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985505,1775584266070,-151.0,0.0002,2,"2026-04-07T17:51:06.070",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985506,1775584266080,-151.0,0.0002,2,"2026-04-07T17:51:06.080",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985507,1775584266090,-151.0,0.0002,2,"2026-04-07T17:51:06.090",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985508,1775584266100,-151.0,0.0002,2,"2026-04-07T17:51:06.100",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985509,1775584266111,-151.0,0.0002,2,"2026-04-07T17:51:06.111",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985510,1775584266121,-151.0,0.0002,2,"2026-04-07T17:51:06.121",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985511,1775584266132,-151.0,0.0002,2,"2026-04-07T17:51:06.132",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985512,1775584266142,-151.0,0.0002,2,"2026-04-07T17:51:06.142",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985513,1775584266153,-151.0,0.0002,2,"2026-04-07T17:51:06.153",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985514,1775584266163,-379.129771,0.0002,2,"2026-04-07T17:51:06.163",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985515,1775584266174,-151.0,0.0002,2,"2026-04-07T17:51:06.174",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985516,1775584266184,-151.0,0.0002,2,"2026-04-07T17:51:06.184",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985517,1775584266194,-379.129771,0.0002,2,"2026-04-07T17:51:06.194",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985518,1775584266204,-379.129771,0.0002,2,"2026-04-07T17:51:06.204",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985519,1775584266214,-196.046925,0.0002,2,"2026-04-07T17:51:06.214",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985520,1775584266224,-379.129771,0.0002,2,"2026-04-07T17:51:06.224",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985521,1775584266235,-196.046925,0.0002,2,"2026-04-07T17:51:06.235",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985522,1775584266244,-390.856479,0.0002,2,"2026-04-07T17:51:06.244",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985523,1775584266253,-151.0,0.0002,2,"2026-04-07T17:51:06.253",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985524,1775584266265,-151.0,0.0002,2,"2026-04-07T17:51:06.265",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985525,1775584266275,-196.046925,0.0002,2,"2026-04-07T17:51:06.275",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985526,1775584266285,-390.856479,0.0002,2,"2026-04-07T17:51:06.285",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985527,1775584266295,-196.046925,0.0002,2,"2026-04-07T17:51:06.295",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985528,1775584266305,-390.856479,0.0002,2,"2026-04-07T17:51:06.305",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985529,1775584266315,-390.856479,0.0002,2,"2026-04-07T17:51:06.315",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985530,1775584266326,-151.0,0.0002,2,"2026-04-07T17:51:06.326",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985531,1775584266337,-157.618458,0.0002,2,"2026-04-07T17:51:06.337",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985532,1775584266347,-151.0,0.0002,2,"2026-04-07T17:51:06.347",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985533,1775584266357,-157.618458,0.0002,2,"2026-04-07T17:51:06.357",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985534,1775584266367,-151.0,0.0002,2,"2026-04-07T17:51:06.367",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985535,1775584266378,-151.0,0.0002,2,"2026-04-07T17:51:06.378",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985536,1775584266387,-157.618458,0.0002,2,"2026-04-07T17:51:06.387",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985537,1775584266398,-299.995898,0.0002,2,"2026-04-07T17:51:06.398",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985538,1775584266408,-157.618458,0.0002,2,"2026-04-07T17:51:06.408",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985539,1775584266419,-220.829534,0.0002,2,"2026-04-07T17:51:06.419",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985540,1775584266429,-220.829534,0.0002,2,"2026-04-07T17:51:06.429",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985541,1775584266439,-220.829534,0.0002,2,"2026-04-07T17:51:06.439",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985542,1775584266449,-220.829534,0.0002,2,"2026-04-07T17:51:06.449",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985543,1775584266460,-151.0,0.0002,2,"2026-04-07T17:51:06.460",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985544,1775584266470,-151.0,0.0002,2,"2026-04-07T17:51:06.470",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985545,1775584266481,-151.0,0.0002,2,"2026-04-07T17:51:06.481",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985546,1775584266492,-151.0,0.0002,2,"2026-04-07T17:51:06.492",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985547,1775584266503,-151.0,0.0002,2,"2026-04-07T17:51:06.503",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985548,1775584266513,-151.0,0.0002,2,"2026-04-07T17:51:06.513",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985549,1775584266523,-151.0,0.0002,2,"2026-04-07T17:51:06.523",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985550,1775584266534,-151.0,0.0002,2,"2026-04-07T17:51:06.534",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985551,1775584266544,-151.0,0.0002,2,"2026-04-07T17:51:06.544",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985552,1775584266555,-151.0,0.0002,2,"2026-04-07T17:51:06.555",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985553,1775584266564,-151.0,0.0002,2,"2026-04-07T17:51:06.564",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985554,1775584266575,-151.0,0.0002,2,"2026-04-07T17:51:06.575",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985555,1775584266586,-151.0,0.0002,2,"2026-04-07T17:51:06.586",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985556,1775584266596,-151.0,0.0002,2,"2026-04-07T17:51:06.596",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985557,1775584266606,-151.0,0.0002,2,"2026-04-07T17:51:06.606",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985558,1775584266617,-151.0,0.0002,2,"2026-04-07T17:51:06.617",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985559,1775584266627,-151.0,0.0002,2,"2026-04-07T17:51:06.627",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985560,1775584266637,-151.0,0.0002,2,"2026-04-07T17:51:06.637",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985561,1775584266647,-150.0,0.0002,2,"2026-04-07T17:51:06.647",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985562,1775584266658,-299.62530582,0.0002,2,"2026-04-07T17:51:06.658",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985563,1775584266669,-151.0,0.0002,2,"2026-04-07T17:51:06.669",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985564,1775584266680,-151.0,0.0002,2,"2026-04-07T17:51:06.680",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985565,1775584266690,-151.0,0.0002,2,"2026-04-07T17:51:06.690",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985566,1775584266701,-151.0,0.0002,2,"2026-04-07T17:51:06.701",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985567,1775584266711,-212.301812,0.0002,2,"2026-04-07T17:51:06.711",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985568,1775584266720,-151.0,0.0002,2,"2026-04-07T17:51:06.720",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985569,1775584266730,-151.0,0.0002,2,"2026-04-07T17:51:06.730",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985570,1775584266740,-151.0,0.0002,2,"2026-04-07T17:51:06.740",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985571,1775584266750,-151.0,0.0002,2,"2026-04-07T17:51:06.750",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985572,1775584266760,-151.0,0.0002,2,"2026-04-07T17:51:06.760",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985573,1775584266771,-151.0,0.0002,2,"2026-04-07T17:51:06.771",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985574,1775584266781,-151.0,0.0002,2,"2026-04-07T17:51:06.781",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985575,1775584266791,-151.0,0.0002,2,"2026-04-07T17:51:06.791",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985576,1775584266802,-151.0,0.0002,2,"2026-04-07T17:51:06.802",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985577,1775584266812,-151.0,0.0002,2,"2026-04-07T17:51:06.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985578,1775584266822,-151.0,0.0002,2,"2026-04-07T17:51:06.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985579,1775584266832,-151.0,0.0002,2,"2026-04-07T17:51:06.832",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985580,1775584266841,-151.0,0.0002,2,"2026-04-07T17:51:06.841",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985581,1775584266851,-151.0,0.0002,2,"2026-04-07T17:51:06.851",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985582,1775584266860,-151.0,0.0002,2,"2026-04-07T17:51:06.860",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985583,1775584266870,-151.0,0.0002,2,"2026-04-07T17:51:06.870",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985584,1775584266880,-295.044252,0.0002,2,"2026-04-07T17:51:06.880",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985585,1775584266890,-151.0,0.0002,2,"2026-04-07T17:51:06.890",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985586,1775584266901,-151.0,0.0002,2,"2026-04-07T17:51:06.901",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985587,1775584266911,-399.955189,0.0002,2,"2026-04-07T17:51:06.911",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985588,1775584266922,-151.0,0.0002,2,"2026-04-07T17:51:06.922",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985589,1775584266933,-399.955189,0.0002,2,"2026-04-07T17:51:06.933",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985590,1775584266943,-151.0,0.0002,2,"2026-04-07T17:51:06.943",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985591,1775584266953,-399.955189,0.0002,2,"2026-04-07T17:51:06.953",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985592,1775584266965,-151.0,0.0002,2,"2026-04-07T17:51:06.965",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985593,1775584266974,-399.955189,0.0002,2,"2026-04-07T17:51:06.974",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985594,1775584266984,-361.389933,0.0002,2,"2026-04-07T17:51:06.984",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985595,1775584266994,-151.0,0.0002,2,"2026-04-07T17:51:06.994",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985596,1775584267005,-361.389933,0.0002,2,"2026-04-07T17:51:07.005",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985597,1775584267015,-151.0,0.0002,2,"2026-04-07T17:51:07.015",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985598,1775584267026,-196.442134,0.0002,2,"2026-04-07T17:51:07.026",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985599,1775584267036,-161.643915,0.0002,2,"2026-04-07T17:51:07.036",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985600,1775584267046,-361.389933,0.0002,2,"2026-04-07T17:51:07.046",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985601,1775584267057,-151.0,0.0002,2,"2026-04-07T17:51:07.057",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985602,1775584267068,-151.0,0.0002,2,"2026-04-07T17:51:07.068",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985603,1775584267077,-310.762173,0.0002,2,"2026-04-07T17:51:07.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985604,1775584267087,-196.442134,0.0002,2,"2026-04-07T17:51:07.087",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985605,1775584267097,-161.643915,0.0002,2,"2026-04-07T17:51:07.097",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985606,1775584267107,-361.389933,0.0002,2,"2026-04-07T17:51:07.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985607,1775584267117,-237.471499,0.0002,2,"2026-04-07T17:51:07.117",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985608,1775584267127,-151.0,0.0002,2,"2026-04-07T17:51:07.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985609,1775584267136,-196.442134,0.0002,2,"2026-04-07T17:51:07.136",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985610,1775584267146,-310.762173,0.0002,2,"2026-04-07T17:51:07.146",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985611,1775584267156,-161.643915,0.0002,2,"2026-04-07T17:51:07.156",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985612,1775584267167,-196.442134,0.0002,2,"2026-04-07T17:51:07.167",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985613,1775584267178,-161.643915,0.0002,2,"2026-04-07T17:51:07.178",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985614,1775584267188,-310.762173,0.0002,2,"2026-04-07T17:51:07.188",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985615,1775584267198,-151.0,0.0002,2,"2026-04-07T17:51:07.198",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985616,1775584267208,-151.0,0.0002,2,"2026-04-07T17:51:07.208",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985617,1775584267218,-310.762173,0.0002,2,"2026-04-07T17:51:07.218",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985618,1775584267229,-893.154203,0.0002,2,"2026-04-07T17:51:07.229",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985619,1775584267239,-575.477206,0.0002,2,"2026-04-07T17:51:07.239",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985620,1775584267249,-893.154203,0.0002,2,"2026-04-07T17:51:07.249",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985621,1775584267259,-575.477206,0.0002,2,"2026-04-07T17:51:07.259",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985622,1775584267269,-893.154203,0.0002,2,"2026-04-07T17:51:07.269",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985623,1775584267279,-151.0,0.0002,2,"2026-04-07T17:51:07.279",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985624,1775584267290,-575.477206,0.0002,2,"2026-04-07T17:51:07.290",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985625,1775584267300,-893.154203,0.0002,2,"2026-04-07T17:51:07.300",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985626,1775584267310,-151.0,0.0002,2,"2026-04-07T17:51:07.310",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985627,1775584267320,-575.477206,0.0002,2,"2026-04-07T17:51:07.320",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985628,1775584267331,-151.0,0.0002,2,"2026-04-07T17:51:07.331",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985629,1775584267342,-691.338834,0.0002,2,"2026-04-07T17:51:07.342",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985630,1775584267352,-691.338834,0.0002,2,"2026-04-07T17:51:07.352",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985631,1775584267361,-151.0,0.0002,2,"2026-04-07T17:51:07.361",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985632,1775584267372,-691.338834,0.0002,2,"2026-04-07T17:51:07.372",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985633,1775584267382,-151.0,0.0002,2,"2026-04-07T17:51:07.382",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985634,1775584267392,-691.338834,0.0002,2,"2026-04-07T17:51:07.392",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985635,1775584267403,-151.0,0.0002,2,"2026-04-07T17:51:07.403",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985636,1775584267413,-151.0,0.0002,2,"2026-04-07T17:51:07.413",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985637,1775584267424,-151.0,0.0002,2,"2026-04-07T17:51:07.424",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985638,1775584267435,-151.0,0.0002,2,"2026-04-07T17:51:07.435",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985639,1775584267444,-151.0,0.0002,2,"2026-04-07T17:51:07.444",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985640,1775584267454,-1329.252805,0.0002,2,"2026-04-07T17:51:07.454",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985641,1775584267464,-216.568956,0.0002,2,"2026-04-07T17:51:07.464",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985642,1775584267474,-317.302167,0.0002,2,"2026-04-07T17:51:07.474",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985643,1775584267484,-1329.252805,0.0002,2,"2026-04-07T17:51:07.484",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985644,1775584267494,-216.568956,0.0002,2,"2026-04-07T17:51:07.494",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985645,1775584267504,-317.302167,0.0002,2,"2026-04-07T17:51:07.504",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985646,1775584267515,-202.207363,0.0002,2,"2026-04-07T17:51:07.515",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985647,1775584267526,-1329.252805,0.0002,2,"2026-04-07T17:51:07.526",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985648,1775584267540,-216.568956,0.0002,2,"2026-04-07T17:51:07.540",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985649,1775584267550,-317.302167,0.0002,2,"2026-04-07T17:51:07.550",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985650,1775584267561,-202.207363,0.0002,2,"2026-04-07T17:51:07.561",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985651,1775584267572,-1329.252805,0.0002,2,"2026-04-07T17:51:07.572",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985652,1775584267582,-320.182855,0.0002,2,"2026-04-07T17:51:07.582",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985653,1775584267592,-216.568956,0.0002,2,"2026-04-07T17:51:07.592",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985654,1775584267602,-1208.285403,0.0002,2,"2026-04-07T17:51:07.602",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985655,1775584267613,-317.302167,0.0002,2,"2026-04-07T17:51:07.613",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985656,1775584267623,-202.207363,0.0002,2,"2026-04-07T17:51:07.623",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985657,1775584267634,-320.182855,0.0002,2,"2026-04-07T17:51:07.634",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985658,1775584267644,-1208.285403,0.0002,2,"2026-04-07T17:51:07.644",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985659,1775584267655,-202.207363,0.0002,2,"2026-04-07T17:51:07.655",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985660,1775584267665,-320.182855,0.0002,2,"2026-04-07T17:51:07.665",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985661,1775584267676,-1208.285403,0.0002,2,"2026-04-07T17:51:07.676",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985662,1775584267687,-320.182855,0.0002,2,"2026-04-07T17:51:07.687",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985663,1775584267697,-1208.285403,0.0002,2,"2026-04-07T17:51:07.697",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985664,1775584267708,-151.0,0.0002,2,"2026-04-07T17:51:07.708",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985665,1775584267718,-151.0,0.0002,2,"2026-04-07T17:51:07.718",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985666,1775584267729,-261.829687,0.0002,2,"2026-04-07T17:51:07.729",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985667,1775584267739,-151.0,0.0002,2,"2026-04-07T17:51:07.739",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985668,1775584267750,-151.0,0.0002,2,"2026-04-07T17:51:07.750",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985669,1775584267762,-200.0,0.0002,10,"2026-04-07T17:51:07.762",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985670,1775584267772,-151.0,0.0002,2,"2026-04-07T17:51:07.772",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985671,1775584267783,-151.0,0.0002,2,"2026-04-07T17:51:07.783",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985672,1775584267794,-151.0,0.0002,2,"2026-04-07T17:51:07.794",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985673,1775584267804,-151.0,0.0002,2,"2026-04-07T17:51:07.804",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985674,1775584267814,-658.683154,0.0002,2,"2026-04-07T17:51:07.814",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985675,1775584267824,-151.0,0.0002,2,"2026-04-07T17:51:07.824",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985676,1775584267834,-658.683154,0.0002,2,"2026-04-07T17:51:07.834",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985677,1775584267845,-151.0,0.0002,2,"2026-04-07T17:51:07.845",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985678,1775584267855,-658.683154,0.0002,2,"2026-04-07T17:51:07.855",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985679,1775584267866,-162.667211,0.0002,2,"2026-04-07T17:51:07.866",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985680,1775584267876,-658.683154,0.0002,2,"2026-04-07T17:51:07.876",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985681,1775584267886,-418.688361,0.0002,2,"2026-04-07T17:51:07.886",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985682,1775584267896,-151.0,0.0002,2,"2026-04-07T17:51:07.896",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985683,1775584267906,-151.0,0.0002,2,"2026-04-07T17:51:07.906",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985684,1775584267916,-151.0,0.0002,2,"2026-04-07T17:51:07.916",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985685,1775584267926,-418.688361,0.0002,2,"2026-04-07T17:51:07.926",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985686,1775584268330,-151.0,0.0002,2,"2026-04-07T17:51:08.330",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985687,1775584268358,-151.0,0.0002,2,"2026-04-07T17:51:08.358",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985688,1775584268368,-418.688361,0.0002,2,"2026-04-07T17:51:08.368",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985689,1775584268379,-151.0,0.0002,2,"2026-04-07T17:51:08.379",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985690,1775584268389,-223.873308,0.0002,2,"2026-04-07T17:51:08.389",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985691,1775584268399,-629.042824,0.0002,2,"2026-04-07T17:51:08.399",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985692,1775584268409,-151.0,0.0002,2,"2026-04-07T17:51:08.409",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985693,1775584268420,-418.688361,0.0002,2,"2026-04-07T17:51:08.420",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985694,1775584268431,-151.0,0.0002,2,"2026-04-07T17:51:08.431",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985695,1775584268441,-223.873308,0.0002,2,"2026-04-07T17:51:08.441",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985696,1775584268452,-629.042824,0.0002,2,"2026-04-07T17:51:08.452",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985697,1775584268462,-151.0,0.0002,2,"2026-04-07T17:51:08.462",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985698,1775584268473,-260.884944,0.0002,2,"2026-04-07T17:51:08.473",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985699,1775584268484,-151.0,0.0002,2,"2026-04-07T17:51:08.484",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985700,1775584268494,-223.873308,0.0002,2,"2026-04-07T17:51:08.494",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985701,1775584268505,-629.042824,0.0002,2,"2026-04-07T17:51:08.505",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985702,1775584268515,-151.0,0.0002,2,"2026-04-07T17:51:08.515",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985703,1775584268525,-260.884944,0.0002,2,"2026-04-07T17:51:08.525",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985704,1775584268536,-151.0,0.0002,2,"2026-04-07T17:51:08.536",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985705,1775584268547,-223.873308,0.0002,2,"2026-04-07T17:51:08.547",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985706,1775584268558,-629.042824,0.0002,2,"2026-04-07T17:51:08.558",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985707,1775584268569,-260.884944,0.0002,2,"2026-04-07T17:51:08.569",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985708,1775584268579,-162.667211,0.0002,2,"2026-04-07T17:51:08.579",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985709,1775584268590,-169.337725,0.0002,2,"2026-04-07T17:51:08.590",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985710,1775584268601,-151.0,0.0002,2,"2026-04-07T17:51:08.601",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985711,1775584268611,-162.667211,0.0002,2,"2026-04-07T17:51:08.611",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985712,1775584268622,-260.884944,0.0002,2,"2026-04-07T17:51:08.622",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985713,1775584268632,-169.337725,0.0002,2,"2026-04-07T17:51:08.632",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985714,1775584268643,-151.0,0.0002,2,"2026-04-07T17:51:08.643",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985715,1775584268653,-238.058874,0.0002,2,"2026-04-07T17:51:08.653",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985716,1775584268664,-169.337725,0.0002,2,"2026-04-07T17:51:08.664",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985717,1775584268674,-162.667211,0.0002,2,"2026-04-07T17:51:08.674",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985718,1775584268684,-151.0,0.0002,2,"2026-04-07T17:51:08.684",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985719,1775584268695,-238.058874,0.0002,2,"2026-04-07T17:51:08.695",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985720,1775584268705,-151.0,0.0002,2,"2026-04-07T17:51:08.705",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985721,1775584268715,-169.337725,0.0002,2,"2026-04-07T17:51:08.715",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985722,1775584268726,-151.0,0.0002,2,"2026-04-07T17:51:08.726",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985723,1775584268737,-238.058874,0.0002,2,"2026-04-07T17:51:08.737",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985724,1775584268747,-151.0,0.0002,2,"2026-04-07T17:51:08.747",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985725,1775584268757,-151.0,0.0002,2,"2026-04-07T17:51:08.757",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985726,1775584268768,-151.0,0.0002,2,"2026-04-07T17:51:08.768",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985727,1775584268779,-238.058874,0.0002,2,"2026-04-07T17:51:08.779",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985728,1775584268790,-151.0,0.0002,2,"2026-04-07T17:51:08.790",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985729,1775584268801,-151.0,0.0002,2,"2026-04-07T17:51:08.801",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985730,1775584268812,-151.0,0.0002,2,"2026-04-07T17:51:08.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985731,1775584268822,-9444.997576,0.0002,2,"2026-04-07T17:51:08.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985732,1775584268832,-151.0,0.0002,2,"2026-04-07T17:51:08.832",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985733,1775584268843,-151.0,0.0002,2,"2026-04-07T17:51:08.843",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985734,1775584268853,-9444.997576,0.0002,2,"2026-04-07T17:51:08.853",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985735,1775584268862,-151.0,0.0002,2,"2026-04-07T17:51:08.862",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985736,1775584268872,-9444.997576,0.0002,2,"2026-04-07T17:51:08.872",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985737,1775584268882,-259.857901,0.0002,2,"2026-04-07T17:51:08.882",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985738,1775584268892,-9444.997576,0.0002,2,"2026-04-07T17:51:08.892",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985739,1775584268903,-425.254164,0.0002,2,"2026-04-07T17:51:08.903",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985740,1775584268912,-425.254164,0.0002,2,"2026-04-07T17:51:08.912",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985741,1775584268923,-425.254164,0.0002,2,"2026-04-07T17:51:08.923",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985742,1775584268932,-425.254164,0.0002,2,"2026-04-07T17:51:08.932",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985743,1775584268942,-497.554994,0.0002,2,"2026-04-07T17:51:08.942",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985744,1775584268952,-497.554994,0.0002,2,"2026-04-07T17:51:08.952",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985745,1775584268963,-497.554994,0.0002,2,"2026-04-07T17:51:08.963",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985746,1775584268973,-249.554595,0.0002,2,"2026-04-07T17:51:08.973",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985747,1775584268983,-497.554994,0.0002,2,"2026-04-07T17:51:08.983",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985748,1775584268993,-249.554595,0.0002,2,"2026-04-07T17:51:08.993",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985749,1775584269002,-249.554595,0.0002,2,"2026-04-07T17:51:09.002",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985750,1775584269012,-151.0,0.0002,2,"2026-04-07T17:51:09.012",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985751,1775584269022,-464.724154,0.0002,2,"2026-04-07T17:51:09.022",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985752,1775584269032,-151.0,0.0002,2,"2026-04-07T17:51:09.032",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985753,1775584269042,-249.554595,0.0002,2,"2026-04-07T17:51:09.042",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985754,1775584269052,-773.578356,0.0002,2,"2026-04-07T17:51:09.052",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985755,1775584269062,-464.724154,0.0002,2,"2026-04-07T17:51:09.062",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985756,1775584269072,-151.0,0.0002,2,"2026-04-07T17:51:09.072",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985757,1775584269082,-152.296349,0.0002,2,"2026-04-07T17:51:09.082",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985758,1775584269092,-164.787684,0.0002,2,"2026-04-07T17:51:09.092",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985759,1775584269102,-773.578356,0.0002,2,"2026-04-07T17:51:09.102",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985760,1775584269112,-464.724154,0.0002,2,"2026-04-07T17:51:09.112",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985761,1775584269122,-151.0,0.0002,2,"2026-04-07T17:51:09.122",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985762,1775584269132,-164.787684,0.0002,2,"2026-04-07T17:51:09.132",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985763,1775584269142,-464.724154,0.0002,2,"2026-04-07T17:51:09.142",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985764,1775584269153,-773.578356,0.0002,2,"2026-04-07T17:51:09.153",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985765,1775584269163,-250.338982,0.0002,2,"2026-04-07T17:51:09.163",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985766,1775584269173,-164.787684,0.0002,2,"2026-04-07T17:51:09.173",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985767,1775584269184,-164.787684,0.0002,2,"2026-04-07T17:51:09.184",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985768,1775584269196,-301.588818,0.0002,2,"2026-04-07T17:51:09.196",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985769,1775584269206,-301.588818,0.0002,2,"2026-04-07T17:51:09.206",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985770,1775584269216,-301.588818,0.0002,2,"2026-04-07T17:51:09.216",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985771,1775584269227,-301.588818,0.0002,2,"2026-04-07T17:51:09.227",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985772,1775584269238,-773.578356,0.0002,2,"2026-04-07T17:51:09.238",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985773,1775584269248,-151.0,0.0002,2,"2026-04-07T17:51:09.248",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985774,1775584269259,-204.480152,0.0002,2,"2026-04-07T17:51:09.259",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985775,1775584269270,-204.480152,0.0002,2,"2026-04-07T17:51:09.270",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985776,1775584269281,-204.480152,0.0002,2,"2026-04-07T17:51:09.281",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985777,1775584269291,-204.480152,0.0002,2,"2026-04-07T17:51:09.291",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985778,1775584269301,-560.96283,0.0002,2,"2026-04-07T17:51:09.301",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985779,1775584269312,-184.12686,0.0002,2,"2026-04-07T17:51:09.312",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985780,1775584269322,-151.0,0.0002,2,"2026-04-07T17:51:09.322",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985781,1775584269332,-560.96283,0.0002,2,"2026-04-07T17:51:09.332",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985782,1775584269343,-184.12686,0.0002,2,"2026-04-07T17:51:09.343",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985783,1775584269353,-151.0,0.0002,2,"2026-04-07T17:51:09.353",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985784,1775584269362,-182.79986,0.0002,2,"2026-04-07T17:51:09.362",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985785,1775584269372,-560.96283,0.0002,2,"2026-04-07T17:51:09.372",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985786,1775584269382,-184.12686,0.0002,2,"2026-04-07T17:51:09.382",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985787,1775584269393,-151.0,0.0002,2,"2026-04-07T17:51:09.393",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985788,1775584269404,-560.96283,0.0002,2,"2026-04-07T17:51:09.404",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985789,1775584269414,-159.608258,0.0002,2,"2026-04-07T17:51:09.414",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985790,1775584269424,-151.0,0.0002,2,"2026-04-07T17:51:09.424",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985791,1775584269434,-184.12686,0.0002,2,"2026-04-07T17:51:09.434",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985792,1775584269445,-159.608258,0.0002,2,"2026-04-07T17:51:09.445",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985793,1775584269456,-151.0,0.0002,2,"2026-04-07T17:51:09.456",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985794,1775584269466,-159.608258,0.0002,2,"2026-04-07T17:51:09.466",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985795,1775584269476,-151.0,0.0002,2,"2026-04-07T17:51:09.476",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985796,1775584269486,-159.608258,0.0002,2,"2026-04-07T17:51:09.486",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985797,1775584269497,-937.596937,0.0002,2,"2026-04-07T17:51:09.497",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985798,1775584269506,-937.596937,0.0002,2,"2026-04-07T17:51:09.506",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985799,1775584269517,-468.388762,0.0002,2,"2026-04-07T17:51:09.517",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985800,1775584269527,-937.596937,0.0002,2,"2026-04-07T17:51:09.527",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985801,1775584269537,-151.0,0.0002,2,"2026-04-07T17:51:09.537",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985802,1775584269547,-292.665742,0.0002,2,"2026-04-07T17:51:09.547",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985803,1775584269557,-468.388762,0.0002,2,"2026-04-07T17:51:09.557",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985804,1775584269567,-937.596937,0.0002,2,"2026-04-07T17:51:09.567",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985805,1775584269577,-151.0,0.0002,2,"2026-04-07T17:51:09.577",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985806,1775584269587,-292.665742,0.0002,2,"2026-04-07T17:51:09.587",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985807,1775584269597,-468.388762,0.0002,2,"2026-04-07T17:51:09.597",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985808,1775584269607,-151.0,0.0002,2,"2026-04-07T17:51:09.607",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985809,1775584269617,-292.665742,0.0002,2,"2026-04-07T17:51:09.617",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985810,1775584269627,-468.388762,0.0002,2,"2026-04-07T17:51:09.627",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985811,1775584269637,-594.478096,0.0002,2,"2026-04-07T17:51:09.637",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985812,1775584269647,-151.0,0.0002,2,"2026-04-07T17:51:09.647",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985813,1775584269657,-151.0,0.0002,2,"2026-04-07T17:51:09.657",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985814,1775584269667,-292.665742,0.0002,2,"2026-04-07T17:51:09.667",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985815,1775584269677,-151.0,0.0002,2,"2026-04-07T17:51:09.677",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985816,1775584269687,-151.0,0.0002,2,"2026-04-07T17:51:09.687",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985817,1775584269697,-594.478096,0.0002,2,"2026-04-07T17:51:09.697",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985818,1775584269707,-151.0,0.0002,2,"2026-04-07T17:51:09.707",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985819,1775584269717,-594.478096,0.0002,2,"2026-04-07T17:51:09.717",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985820,1775584269727,-150.91718689,0.0002,20,"2026-04-07T17:51:09.727",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985821,1775584269737,-594.478096,0.0002,2,"2026-04-07T17:51:09.737",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985822,1775584269747,-151.0,0.0002,2,"2026-04-07T17:51:09.747",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985823,1775584269757,-185.576336,0.0002,2,"2026-04-07T17:51:09.757",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985824,1775584269767,-151.0,0.0002,2,"2026-04-07T17:51:09.767",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985825,1775584269777,-151.0,0.0002,2,"2026-04-07T17:51:09.777",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985826,1775584269787,-151.0,0.0002,2,"2026-04-07T17:51:09.787",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985827,1775584269797,-656.307712,0.0002,2,"2026-04-07T17:51:09.797",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985828,1775584269807,-151.0,0.0002,2,"2026-04-07T17:51:09.807",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985829,1775584269816,-151.0,0.0002,2,"2026-04-07T17:51:09.816",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985830,1775584269827,-656.307712,0.0002,2,"2026-04-07T17:51:09.827",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985831,1775584269837,-151.0,0.0002,2,"2026-04-07T17:51:09.837",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985832,1775584269847,-752.717278,0.0002,2,"2026-04-07T17:51:09.847",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985833,1775584269857,-151.0,0.0002,2,"2026-04-07T17:51:09.857",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985834,1775584269868,-656.307712,0.0002,2,"2026-04-07T17:51:09.868",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985835,1775584269878,-223.863328,0.0002,2,"2026-04-07T17:51:09.878",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985836,1775584269888,-151.0,0.0002,2,"2026-04-07T17:51:09.888",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985837,1775584269900,-752.717278,0.0002,2,"2026-04-07T17:51:09.900",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985838,1775584269909,-656.307712,0.0002,2,"2026-04-07T17:51:09.909",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985839,1775584269919,-752.717278,0.0002,2,"2026-04-07T17:51:09.919",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985840,1775584269929,-295.416658,0.0002,2,"2026-04-07T17:51:09.929",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985841,1775584269939,-752.717278,0.0002,2,"2026-04-07T17:51:09.939",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985842,1775584269948,-151.0,0.0002,2,"2026-04-07T17:51:09.948",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985843,1775584269959,-151.0,0.0002,2,"2026-04-07T17:51:09.959",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985844,1775584269969,-151.0,0.0002,2,"2026-04-07T17:51:09.969",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985845,1775584269980,-151.0,0.0002,2,"2026-04-07T17:51:09.980",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985846,1775584269989,-200.0,0.0002,2,"2026-04-07T17:51:09.989",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985847,1775584270000,-562.94348632,0.0002,2,"2026-04-07T17:51:10.000",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985848,1775584270010,-151.0,0.0002,2,"2026-04-07T17:51:10.010",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985849,1775584270020,-151.0,0.0002,2,"2026-04-07T17:51:10.020",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985850,1775584270029,-151.0,0.0002,2,"2026-04-07T17:51:10.029",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985851,1775584270039,-151.0,0.0002,2,"2026-04-07T17:51:10.039",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985852,1775584270049,-151.0,0.0002,2,"2026-04-07T17:51:10.049",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985853,1775584270059,-254.471924,0.0002,2,"2026-04-07T17:51:10.059",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985854,1775584270070,-1000.0,0.0002,7,"2026-04-07T17:51:10.070",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985855,1775584270080,-825.0,0.0002,30,"2026-04-07T17:51:10.080",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985856,1775584270090,-151.0,0.0002,2,"2026-04-07T17:51:10.090",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985857,1775584270101,-199.888605,0.0002,2,"2026-04-07T17:51:10.101",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985858,1775584270112,-151.0,0.0002,2,"2026-04-07T17:51:10.112",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985859,1775584270123,-151.0,0.0002,2,"2026-04-07T17:51:10.123",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985860,1775584270132,-153.298657,0.0002,2,"2026-04-07T17:51:10.132",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985861,1775584270142,-411.02,0.00020008,7,"2026-04-07T17:51:10.142",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985862,1775584270152,-2000.0,0.0002001,2,"2026-04-07T17:51:10.152",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985863,1775584270162,-2000.0,0.0002002,2,"2026-04-07T17:51:10.162",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985864,1775584270172,-1648.0,0.00020023,2,"2026-04-07T17:51:10.172",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985865,1775584270181,-7282.0,0.00020023,2,"2026-04-07T17:51:10.181",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985866,1775584270192,-4343.0,0.00020023,2,"2026-04-07T17:51:10.192",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985867,1775584270201,-1832.0,0.00020023,2,"2026-04-07T17:51:10.201",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985868,1775584270211,-1317.0,0.00020023,2,"2026-04-07T17:51:10.211",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985869,1775584270221,-881.0,0.00020023,2,"2026-04-07T17:51:10.221",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985870,1775584270231,-221.0,0.00020023,2,"2026-04-07T17:51:10.231",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985871,1775584270242,-2789.6195,0.0002003,2,"2026-04-07T17:51:10.242",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985872,1775584270253,-300.0,0.000201,10,"2026-04-07T17:51:10.253",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985873,1775584270263,-293.2665,0.000202,2,"2026-04-07T17:51:10.263",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985874,1775584270274,-150.0,0.00020205,120,"2026-04-07T17:51:10.274",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985875,1775584270284,-350.0,0.00020274,2,"2026-04-07T17:51:10.284",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985876,1775584270296,-350.0,0.00020274,2,"2026-04-07T17:51:10.296",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985877,1775584270306,-342956.12,0.000203,2,"2026-04-07T17:51:10.306",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985878,1775584270316,-207.81407529,0.00020302,7,"2026-04-07T17:51:10.316",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985879,1775584270325,-256.38,0.00020357,2,"2026-04-07T17:51:10.325",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985880,1775584270335,-3426.1651336,0.0002041,30,"2026-04-07T17:51:10.335",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985881,1775584270345,-490.07301156,0.00020477,2,"2026-04-07T17:51:10.345",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985882,1775584270355,-21711.93,0.00020548,2,"2026-04-07T17:51:10.355",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985883,1775584270365,-186.07,0.00020548,14,"2026-04-07T17:51:10.365",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985884,1775584270375,-186.07,0.00020548,14,"2026-04-07T17:51:10.375",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985885,1775584270385,-186.06,0.00020548,14,"2026-04-07T17:51:10.385",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985886,1775584270395,-22843.54755695,0.000207,2,"2026-04-07T17:51:10.395",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985887,1775584270407,-150.0,0.00020722,120,"2026-04-07T17:51:10.407",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985888,1775584270417,-155.26329617,0.00020757,2,"2026-04-07T17:51:10.417",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985889,1775584270427,-151.0,0.00020806,5,"2026-04-07T17:51:10.427",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985890,1775584270436,-450.0,0.00020822,2,"2026-04-07T17:51:10.436",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985891,1775584270447,-450.0,0.00020822,2,"2026-04-07T17:51:10.447",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985892,1775584270457,-1399.11,0.00020887,2,"2026-04-07T17:51:10.457",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985893,1775584270467,-9226.5029431,0.000209,30,"2026-04-07T17:51:10.467",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985894,1775584270476,-164.73774504,0.00020917,14,"2026-04-07T17:51:10.476",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985895,1775584270486,-248.18872986,0.00020951,2,"2026-04-07T17:51:10.486",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985896,1775584270496,-411.02,0.00020978,7,"2026-04-07T17:51:10.496",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985897,1775584270506,-411.02,0.00020979,7,"2026-04-07T17:51:10.506",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985898,1775584270516,-1202.76626108,0.00021,2,"2026-04-07T17:51:10.516",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985899,1775584270526,-198.50929139,0.00021,2,"2026-04-07T17:51:10.526",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985900,1775584270536,-1127.73790101,0.00021,2,"2026-04-07T17:51:10.536",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985901,1775584270545,-20000.0,0.00021,2,"2026-04-07T17:51:10.545",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985902,1775584270555,-3395.43007559,0.00021,7,"2026-04-07T17:51:10.555",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985903,1775584270566,-160.0,0.00021,7,"2026-04-07T17:51:10.566",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985904,1775584270576,-450.0,0.00021,2,"2026-04-07T17:51:10.576",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985905,1775584270586,-160.0,0.00021,30,"2026-04-07T17:51:10.586",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985906,1775584270596,-1648.0,0.00021023,2,"2026-04-07T17:51:10.596",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985907,1775584270606,-7282.0,0.00021023,2,"2026-04-07T17:51:10.606",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985908,1775584270616,-4343.0,0.00021023,2,"2026-04-07T17:51:10.616",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985909,1775584270626,-1832.0,0.00021023,2,"2026-04-07T17:51:10.626",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985910,1775584270635,-1317.0,0.00021023,2,"2026-04-07T17:51:10.635",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985911,1775584270646,-881.0,0.00021023,2,"2026-04-07T17:51:10.646",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985912,1775584270656,-221.0,0.00021023,2,"2026-04-07T17:51:10.656",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985913,1775584270666,-2000.0,0.000211,120,"2026-04-07T17:51:10.666",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985914,1775584270676,-224.0,0.000211,120,"2026-04-07T17:51:10.676",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985915,1775584270686,-263.0,0.00021302,7,"2026-04-07T17:51:10.686",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985916,1775584270697,-150.0,0.00021316,2,"2026-04-07T17:51:10.697",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985917,1775584270708,-207.81407529,0.00021353,14,"2026-04-07T17:51:10.708",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985918,1775584270717,-1872.92,0.00021369,2,"2026-04-07T17:51:10.717",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985919,1775584270727,-550.0,0.0002137,2,"2026-04-07T17:51:10.727",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985920,1775584270738,-550.0,0.0002137,2,"2026-04-07T17:51:10.738",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985921,1775584270747,-256.38753708,0.00021375,2,"2026-04-07T17:51:10.747",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985922,1775584270757,-327.9375,0.000214,2,"2026-04-07T17:51:10.757",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985923,1775584270768,-152.0,0.00021411,2,"2026-04-07T17:51:10.768",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985924,1775584270778,-3378.38435428,0.00021463,2,"2026-04-07T17:51:10.778",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985925,1775584270787,-58029.73186287,0.000215,2,"2026-04-07T17:51:10.787",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985926,1775584270796,-223.97233019,0.000215,2,"2026-04-07T17:51:10.796",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985927,1775584270807,-151.0,0.000215,2,"2026-04-07T17:51:10.807",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985928,1775584270954,-622.0,0.00021511,2,"2026-04-07T17:51:10.954",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985929,1775584270964,-1046.0,0.00021511,2,"2026-04-07T17:51:10.964",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985930,1775584270974,-3524.0,0.00021511,2,"2026-04-07T17:51:10.974",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985931,1775584270983,-1264.0,0.00021511,2,"2026-04-07T17:51:10.983",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985932,1775584270992,-415.0,0.00021511,2,"2026-04-07T17:51:10.992",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985933,1775584271003,-2471.0,0.00021511,2,"2026-04-07T17:51:11.003",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985934,1775584271013,-3772.0,0.00021511,2,"2026-04-07T17:51:11.013",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985935,1775584271023,-150.0,0.00021785,120,"2026-04-07T17:51:11.023",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985936,1775584271032,-342956.12,0.000218,2,"2026-04-07T17:51:11.032",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985937,1775584271041,-151.0,0.00021806,5,"2026-04-07T17:51:11.041",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985938,1775584271050,-776.0,0.000219,7,"2026-04-07T17:51:11.050",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985939,1775584271060,-1000.0,0.00021918,2,"2026-04-07T17:51:11.060",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985940,1775584271069,-1000.0,0.00021918,2,"2026-04-07T17:51:11.069",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985941,1775584271078,-1000.0,0.00021918,2,"2026-04-07T17:51:11.078",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985942,1775584271087,-1000.0,0.00021918,2,"2026-04-07T17:51:11.087",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985943,1775584271096,-1000.0,0.00021918,2,"2026-04-07T17:51:11.096",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985944,1775584271106,-750.0,0.00021918,2,"2026-04-07T17:51:11.106",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985945,1775584271115,-3060.89,0.00021918,2,"2026-04-07T17:51:11.115",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985946,1775584271125,-5000.0,0.00021918,2,"2026-04-07T17:51:11.125",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985947,1775584271134,-151.0,0.00021918,2,"2026-04-07T17:51:11.134",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985948,1775584271143,-151.0,0.00021918,2,"2026-04-07T17:51:11.143",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985949,1775584271153,-154.847462,0.00021918,2,"2026-04-07T17:51:11.153",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985950,1775584271162,-151.0,0.00021918,2,"2026-04-07T17:51:11.162",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985951,1775584271171,-151.0,0.00021918,2,"2026-04-07T17:51:11.171",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985952,1775584271180,-151.0,0.00021918,2,"2026-04-07T17:51:11.180",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985953,1775584271190,-151.0,0.00021918,2,"2026-04-07T17:51:11.190",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985954,1775584271199,-1695.461398,0.00021918,2,"2026-04-07T17:51:11.199",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985955,1775584271210,-1695.461398,0.00021918,2,"2026-04-07T17:51:11.210",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985956,1775584271219,-1695.461398,0.00021918,2,"2026-04-07T17:51:11.219",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985957,1775584271228,-1695.461398,0.00021918,2,"2026-04-07T17:51:11.228",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985958,1775584271238,-1695.461398,0.00021918,2,"2026-04-07T17:51:11.238",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985959,1775584271247,-1695.461398,0.00021918,2,"2026-04-07T17:51:11.247",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985960,1775584271257,-1695.461398,0.00021918,2,"2026-04-07T17:51:11.257",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985961,1775584271267,-1695.461398,0.00021918,2,"2026-04-07T17:51:11.267",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985962,1775584271276,-500.0,0.00021918,10,"2026-04-07T17:51:11.276",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985963,1775584271286,-2000.0,0.00021918,2,"2026-04-07T17:51:11.286",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985964,1775584271296,-186.07,0.00021918,14,"2026-04-07T17:51:11.296",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985965,1775584271306,-186.07,0.00021918,14,"2026-04-07T17:51:11.306",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985966,1775584271316,-186.06,0.00021918,14,"2026-04-07T17:51:11.316",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985967,1775584271325,-650.0,0.00021918,2,"2026-04-07T17:51:11.325",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985968,1775584271336,-650.0,0.00021918,2,"2026-04-07T17:51:11.336",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985969,1775584271346,-150.0,0.00021918,2,"2026-04-07T17:51:11.346",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985970,1775584271357,-150.0,0.00021918,2,"2026-04-07T17:51:11.357",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985971,1775584271367,-150.0,0.00021918,2,"2026-04-07T17:51:11.367",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985972,1775584271376,-150.0,0.00021918,2,"2026-04-07T17:51:11.376",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985973,1775584271386,-150.0,0.00021918,2,"2026-04-07T17:51:11.386",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985974,1775584271396,-150.0,0.00021918,2,"2026-04-07T17:51:11.396",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985975,1775584271406,-150.0,0.00021918,2,"2026-04-07T17:51:11.406",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985976,1775584271416,-150.0,0.00021918,2,"2026-04-07T17:51:11.416",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985977,1775584271427,-150.0,0.00021918,2,"2026-04-07T17:51:11.427",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985978,1775584271437,-150.0,0.00021918,2,"2026-04-07T17:51:11.437",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985979,1775584271447,-150.0,0.00021918,2,"2026-04-07T17:51:11.447",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985980,1775584271456,-150.0,0.00021918,2,"2026-04-07T17:51:11.456",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985981,1775584271466,-150.0,0.00021918,2,"2026-04-07T17:51:11.466",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985982,1775584271476,-150.0,0.00021918,2,"2026-04-07T17:51:11.476",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985983,1775584271486,-150.0,0.00021918,2,"2026-04-07T17:51:11.486",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985984,1775584271495,-150.0,0.00021918,2,"2026-04-07T17:51:11.495",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985985,1775584271506,-150.0,0.00021918,2,"2026-04-07T17:51:11.506",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985986,1775584271515,-150.0,0.00021918,2,"2026-04-07T17:51:11.515",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985987,1775584271524,-150.0,0.00021918,2,"2026-04-07T17:51:11.524",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985988,1775584271535,-150.0,0.00021918,2,"2026-04-07T17:51:11.535",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985989,1775584271546,-296.31860513,0.00021918,2,"2026-04-07T17:51:11.546",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985990,1775584271556,-205.77,0.00021946,2,"2026-04-07T17:51:11.556",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985991,1775584271566,-150.0,0.00021954,120,"2026-04-07T17:51:11.566",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985992,1775584271576,-500.0,0.00021973,2,"2026-04-07T17:51:11.576",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985993,1775584271585,-151.0,0.00021997,2,"2026-04-07T17:51:11.585",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985994,1775584271595,-200.0,0.00022,5,"2026-04-07T17:51:11.595",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985995,1775584271605,-2015.4058442,0.00022,2,"2026-04-07T17:51:11.605",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985996,1775584271614,-1330.60815802,0.00022,30,"2026-04-07T17:51:11.614",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985997,1775584271624,-164.92,0.00022,2,"2026-04-07T17:51:11.624",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985998,1775584271634,-160.0,0.00022,2,"2026-04-07T17:51:11.634",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419985999,1775584271644,-10989.34742989,0.00022,4,"2026-04-07T17:51:11.644",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986000,1775584271654,-151.0,0.00022,2,"2026-04-07T17:51:11.654",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986001,1775584271664,-1000000.0,0.00022,2,"2026-04-07T17:51:11.664",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986002,1775584271673,-1000000.0,0.00022,120,"2026-04-07T17:51:11.673",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986003,1775584271683,-265.0,0.00022,14,"2026-04-07T17:51:11.683",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986004,1775584271693,-807.82793798,0.00022,7,"2026-04-07T17:51:11.693",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986005,1775584271703,-1034.73,0.00022,30,"2026-04-07T17:51:11.703",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986006,1775584271712,-1650.3276116,0.00022023,2,"2026-04-07T17:51:11.712",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986007,1775584271722,-7292.9271301,0.00022023,2,"2026-04-07T17:51:11.722",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986008,1775584271731,-4351.0,0.00022023,2,"2026-04-07T17:51:11.731",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986009,1775584271741,-1832.7586483,0.00022023,2,"2026-04-07T17:51:11.741",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986010,1775584271753,-1325.94073534,0.00022023,2,"2026-04-07T17:51:11.753",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986011,1775584271763,-893.0,0.00022023,2,"2026-04-07T17:51:11.763",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986012,1775584271772,-230.49968465,0.00022023,2,"2026-04-07T17:51:11.772",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986013,1775584271782,-498.68757259,0.000221,2,"2026-04-07T17:51:11.782",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986014,1775584271791,-242.35090659,0.0002211,2,"2026-04-07T17:51:11.791",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986015,1775584271801,-150.0,0.00022162,120,"2026-04-07T17:51:11.801",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986016,1775584271811,-166.6,0.00022169,7,"2026-04-07T17:51:11.811",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986017,1775584271821,-2000.0,0.000222,2,"2026-04-07T17:51:11.821",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986018,1775584271830,-3226.39,0.00022222,7,"2026-04-07T17:51:11.830",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986019,1775584271840,-210.0,0.00022345,2,"2026-04-07T17:51:11.840",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986020,1775584271849,-207.81407529,0.00022403,14,"2026-04-07T17:51:11.849",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986021,1775584271859,-825.0,0.00022431,30,"2026-04-07T17:51:11.859",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986022,1775584271868,-750.0,0.00022466,2,"2026-04-07T17:51:11.868",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986023,1775584271877,-750.0,0.00022466,2,"2026-04-07T17:51:11.877",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986024,1775584271886,-35814.81858715,0.000225,2,"2026-04-07T17:51:11.886",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986025,1775584271896,-151.0,0.000225,2,"2026-04-07T17:51:11.896",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986026,1775584271905,-1000.0,0.000225,7,"2026-04-07T17:51:11.905",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986027,1775584271914,-3636.7936387,0.000226,2,"2026-04-07T17:51:11.914",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986028,1775584271924,-233.97,0.00022603,2,"2026-04-07T17:51:11.924",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986029,1775584271934,-150.0,0.00022627,120,"2026-04-07T17:51:11.934",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986030,1775584271943,-366.7073,0.000227,2,"2026-04-07T17:51:11.943",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986031,1775584271952,-527.86130025,0.0002271,2,"2026-04-07T17:51:11.952",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986032,1775584271961,-18109.83,0.0002274,2,"2026-04-07T17:51:11.961",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986033,1775584271971,-247.75184622,0.00022806,5,"2026-04-07T17:51:11.971",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986034,1775584271980,-162.85,0.00022999,7,"2026-04-07T17:51:11.980",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986035,1775584271990,-150.0,0.00023,30,"2026-04-07T17:51:11.990",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986036,1775584272000,-150.0,0.00023,30,"2026-04-07T17:51:12.000",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986037,1775584272010,-150.0,0.00023,30,"2026-04-07T17:51:12.010",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986038,1775584272019,-1000000.0,0.00023,2,"2026-04-07T17:51:12.019",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986039,1775584272029,-103364.00291074,0.00023,2,"2026-04-07T17:51:12.029",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986040,1775584272039,-644.1287276,0.00023,7,"2026-04-07T17:51:12.039",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986041,1775584272049,-207136.56135988,0.00023,2,"2026-04-07T17:51:12.049",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986042,1775584272059,-1006.59393768,0.00023,2,"2026-04-07T17:51:12.059",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986043,1775584272068,-166.97,0.00023,14,"2026-04-07T17:51:12.068",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986044,1775584272077,-500.0,0.00023,2,"2026-04-07T17:51:12.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986045,1775584272087,-160.0,0.00023,3,"2026-04-07T17:51:12.087",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986046,1775584272098,-160.0,0.00023,7,"2026-04-07T17:51:12.098",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986047,1775584272108,-157.895416,0.00023,2,"2026-04-07T17:51:12.108",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986048,1775584272118,-151.0,0.00023,2,"2026-04-07T17:51:12.118",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986049,1775584272127,-151.0,0.00023,2,"2026-04-07T17:51:12.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986050,1775584272136,-177.608652,0.00023,2,"2026-04-07T17:51:12.136",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986051,1775584272146,-151.0,0.00023,2,"2026-04-07T17:51:12.146",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986052,1775584272156,-151.0,0.00023,2,"2026-04-07T17:51:12.156",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986053,1775584272166,-162.57854,0.00023,2,"2026-04-07T17:51:12.166",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986054,1775584272175,-151.0,0.00023,2,"2026-04-07T17:51:12.175",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986055,1775584272185,-151.0,0.00023,2,"2026-04-07T17:51:12.185",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986056,1775584272194,-151.0,0.00023,2,"2026-04-07T17:51:12.194",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986057,1775584272204,-151.0,0.00023,2,"2026-04-07T17:51:12.204",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986058,1775584272214,-151.0,0.00023,2,"2026-04-07T17:51:12.214",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986059,1775584272225,-151.0,0.00023,2,"2026-04-07T17:51:12.225",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986060,1775584272234,-151.0,0.00023,2,"2026-04-07T17:51:12.234",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986061,1775584272244,-156.921063,0.00023,2,"2026-04-07T17:51:12.244",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986062,1775584272254,-151.0,0.00023,2,"2026-04-07T17:51:12.254",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986063,1775584272262,-151.0,0.00023,2,"2026-04-07T17:51:12.262",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986064,1775584272272,-151.0,0.00023,2,"2026-04-07T17:51:12.272",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986065,1775584272281,-151.0,0.00023,2,"2026-04-07T17:51:12.281",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986066,1775584272291,-151.0,0.00023,2,"2026-04-07T17:51:12.291",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986067,1775584272301,-151.0,0.00023,2,"2026-04-07T17:51:12.301",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986068,1775584272310,-151.0,0.00023,2,"2026-04-07T17:51:12.310",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986069,1775584272320,-151.0,0.00023,2,"2026-04-07T17:51:12.320",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986070,1775584272329,-379.129771,0.00023,2,"2026-04-07T17:51:12.329",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986071,1775584272339,-151.0,0.00023,2,"2026-04-07T17:51:12.339",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986072,1775584272348,-151.0,0.00023,2,"2026-04-07T17:51:12.348",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986073,1775584272358,-379.129771,0.00023,2,"2026-04-07T17:51:12.358",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986074,1775584272368,-379.129771,0.00023,2,"2026-04-07T17:51:12.368",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986075,1775584272378,-196.046925,0.00023,2,"2026-04-07T17:51:12.378",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986076,1775584272387,-379.129771,0.00023,2,"2026-04-07T17:51:12.387",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986077,1775584272397,-196.046925,0.00023,2,"2026-04-07T17:51:12.397",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986078,1775584272406,-390.856479,0.00023,2,"2026-04-07T17:51:12.406",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986079,1775584272416,-287.23178,0.00023,2,"2026-04-07T17:51:12.416",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986080,1775584272426,-151.0,0.00023,2,"2026-04-07T17:51:12.426",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986081,1775584272436,-196.046925,0.00023,2,"2026-04-07T17:51:12.436",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986082,1775584272447,-390.856479,0.00023,2,"2026-04-07T17:51:12.447",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986083,1775584272456,-196.046925,0.00023,2,"2026-04-07T17:51:12.456",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986084,1775584272466,-390.856479,0.00023,2,"2026-04-07T17:51:12.466",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986085,1775584272476,-390.856479,0.00023,2,"2026-04-07T17:51:12.476",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986086,1775584272486,-151.0,0.00023,2,"2026-04-07T17:51:12.486",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986087,1775584272496,-157.618458,0.00023,2,"2026-04-07T17:51:12.496",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986088,1775584272506,-151.0,0.00023,2,"2026-04-07T17:51:12.506",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986089,1775584272516,-157.618458,0.00023,2,"2026-04-07T17:51:12.516",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986090,1775584272526,-151.0,0.00023,2,"2026-04-07T17:51:12.526",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986091,1775584272536,-151.0,0.00023,2,"2026-04-07T17:51:12.536",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986092,1775584272546,-157.618458,0.00023,2,"2026-04-07T17:51:12.546",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986093,1775584272556,-157.618458,0.00023,2,"2026-04-07T17:51:12.556",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986094,1775584272565,-220.829534,0.00023,2,"2026-04-07T17:51:12.565",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986095,1775584272576,-220.829534,0.00023,2,"2026-04-07T17:51:12.576",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986096,1775584272586,-220.829534,0.00023,2,"2026-04-07T17:51:12.586",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986097,1775584272595,-220.829534,0.00023,2,"2026-04-07T17:51:12.595",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986098,1775584272605,-151.0,0.00023,2,"2026-04-07T17:51:12.605",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986099,1775584272615,-151.0,0.00023,2,"2026-04-07T17:51:12.615",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986100,1775584272625,-151.0,0.00023,2,"2026-04-07T17:51:12.625",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986101,1775584272634,-151.0,0.00023,2,"2026-04-07T17:51:12.634",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986102,1775584272644,-160.904032,0.00023,2,"2026-04-07T17:51:12.644",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986103,1775584272654,-151.0,0.00023,2,"2026-04-07T17:51:12.654",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986104,1775584272664,-151.0,0.00023,2,"2026-04-07T17:51:12.664",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986105,1775584272673,-151.0,0.00023,2,"2026-04-07T17:51:12.673",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986106,1775584272683,-151.0,0.00023,2,"2026-04-07T17:51:12.683",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986107,1775584272693,-151.0,0.00023,2,"2026-04-07T17:51:12.693",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986108,1775584272702,-151.0,0.00023,2,"2026-04-07T17:51:12.702",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986109,1775584272711,-151.0,0.00023,2,"2026-04-07T17:51:12.711",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986110,1775584272721,-151.0,0.00023,2,"2026-04-07T17:51:12.721",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986111,1775584272731,-151.0,0.00023,2,"2026-04-07T17:51:12.731",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986112,1775584272740,-151.0,0.00023,2,"2026-04-07T17:51:12.740",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986113,1775584272750,-151.0,0.00023,2,"2026-04-07T17:51:12.750",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986114,1775584272760,-151.0,0.00023,2,"2026-04-07T17:51:12.760",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986115,1775584272770,-151.0,0.00023,2,"2026-04-07T17:51:12.770",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986116,1775584272780,-151.0,0.00023,2,"2026-04-07T17:51:12.780",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986117,1775584272789,-151.0,0.00023,2,"2026-04-07T17:51:12.789",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986118,1775584272799,-151.0,0.00023,2,"2026-04-07T17:51:12.799",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986119,1775584272808,-151.0,0.00023,2,"2026-04-07T17:51:12.808",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986120,1775584272818,-243.20164,0.00023,2,"2026-04-07T17:51:12.818",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986121,1775584272827,-151.0,0.00023,2,"2026-04-07T17:51:12.827",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986122,1775584272837,-151.0,0.00023,2,"2026-04-07T17:51:12.837",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986123,1775584272846,-151.0,0.00023,2,"2026-04-07T17:51:12.846",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986124,1775584272856,-151.0,0.00023,2,"2026-04-07T17:51:12.856",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986125,1775584272865,-151.0,0.00023,2,"2026-04-07T17:51:12.865",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986126,1775584272874,-151.0,0.00023,2,"2026-04-07T17:51:12.874",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986127,1775584272884,-151.0,0.00023,2,"2026-04-07T17:51:12.884",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986128,1775584272893,-151.308481,0.00023,2,"2026-04-07T17:51:12.893",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986129,1775584272903,-151.0,0.00023,2,"2026-04-07T17:51:12.903",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986130,1775584272912,-151.0,0.00023,2,"2026-04-07T17:51:12.912",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986131,1775584272921,-151.0,0.00023,2,"2026-04-07T17:51:12.921",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986132,1775584272931,-151.0,0.00023,2,"2026-04-07T17:51:12.931",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986133,1775584272941,-151.0,0.00023,2,"2026-04-07T17:51:12.941",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986134,1775584272950,-151.0,0.00023,2,"2026-04-07T17:51:12.950",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986135,1775584272959,-151.0,0.00023,2,"2026-04-07T17:51:12.959",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986136,1775584272969,-151.0,0.00023,2,"2026-04-07T17:51:12.969",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986137,1775584272978,-151.0,0.00023,2,"2026-04-07T17:51:12.978",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986138,1775584272987,-399.955189,0.00023,2,"2026-04-07T17:51:12.987",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986139,1775584272997,-151.0,0.00023,2,"2026-04-07T17:51:12.997",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986140,1775584273007,-399.955189,0.00023,2,"2026-04-07T17:51:13.007",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986141,1775584273016,-151.0,0.00023,2,"2026-04-07T17:51:13.016",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986142,1775584273027,-399.955189,0.00023,2,"2026-04-07T17:51:13.027",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986143,1775584273036,-151.0,0.00023,2,"2026-04-07T17:51:13.036",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986144,1775584273047,-399.955189,0.00023,2,"2026-04-07T17:51:13.047",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986145,1775584273057,-361.389933,0.00023,2,"2026-04-07T17:51:13.057",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986146,1775584273067,-151.0,0.00023,2,"2026-04-07T17:51:13.067",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986147,1775584273077,-361.389933,0.00023,2,"2026-04-07T17:51:13.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986148,1775584273088,-151.0,0.00023,2,"2026-04-07T17:51:13.088",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986149,1775584273098,-196.442134,0.00023,2,"2026-04-07T17:51:13.098",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986150,1775584273107,-161.643915,0.00023,2,"2026-04-07T17:51:13.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986151,1775584273118,-361.389933,0.00023,2,"2026-04-07T17:51:13.118",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986152,1775584273128,-151.0,0.00023,2,"2026-04-07T17:51:13.128",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986153,1775584273137,-310.762173,0.00023,2,"2026-04-07T17:51:13.137",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986154,1775584273148,-151.0,0.00023,2,"2026-04-07T17:51:13.148",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986155,1775584273159,-196.442134,0.00023,2,"2026-04-07T17:51:13.159",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986156,1775584273169,-161.643915,0.00023,2,"2026-04-07T17:51:13.169",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986157,1775584273179,-361.389933,0.00023,2,"2026-04-07T17:51:13.179",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986158,1775584273189,-151.0,0.00023,2,"2026-04-07T17:51:13.189",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986159,1775584273199,-196.442134,0.00023,2,"2026-04-07T17:51:13.199",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986160,1775584273209,-161.643915,0.00023,2,"2026-04-07T17:51:13.209",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986161,1775584273218,-310.762173,0.00023,2,"2026-04-07T17:51:13.218",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986162,1775584273228,-196.442134,0.00023,2,"2026-04-07T17:51:13.228",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986163,1775584273238,-161.643915,0.00023,2,"2026-04-07T17:51:13.238",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986164,1775584273248,-310.762173,0.00023,2,"2026-04-07T17:51:13.248",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986165,1775584273259,-151.0,0.00023,2,"2026-04-07T17:51:13.259",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986166,1775584273270,-151.0,0.00023,2,"2026-04-07T17:51:13.270",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986167,1775584273280,-310.762173,0.00023,2,"2026-04-07T17:51:13.280",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986168,1775584273292,-893.154203,0.00023,2,"2026-04-07T17:51:13.292",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986169,1775584273302,-575.477206,0.00023,2,"2026-04-07T17:51:13.302",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986170,1775584273312,-893.154203,0.00023,2,"2026-04-07T17:51:13.312",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986171,1775584273323,-575.477206,0.00023,2,"2026-04-07T17:51:13.323",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986172,1775584273334,-893.154203,0.00023,2,"2026-04-07T17:51:13.334",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986173,1775584273345,-151.0,0.00023,2,"2026-04-07T17:51:13.345",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986174,1775584273355,-575.477206,0.00023,2,"2026-04-07T17:51:13.355",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986175,1775584273365,-893.154203,0.00023,2,"2026-04-07T17:51:13.365",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986176,1775584273375,-237.482294,0.00023,2,"2026-04-07T17:51:13.375",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986177,1775584273386,-575.477206,0.00023,2,"2026-04-07T17:51:13.386",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986178,1775584273397,-151.0,0.00023,2,"2026-04-07T17:51:13.397",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986179,1775584273407,-691.338834,0.00023,2,"2026-04-07T17:51:13.407",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986180,1775584273418,-691.338834,0.00023,2,"2026-04-07T17:51:13.418",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986181,1775584273428,-151.0,0.00023,2,"2026-04-07T17:51:13.428",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986182,1775584273439,-691.338834,0.00023,2,"2026-04-07T17:51:13.439",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986183,1775584273449,-151.0,0.00023,2,"2026-04-07T17:51:13.449",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986184,1775584273460,-691.338834,0.00023,2,"2026-04-07T17:51:13.460",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986185,1775584273470,-151.0,0.00023,2,"2026-04-07T17:51:13.470",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986186,1775584273480,-151.0,0.00023,2,"2026-04-07T17:51:13.480",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986187,1775584273490,-151.0,0.00023,2,"2026-04-07T17:51:13.490",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986188,1775584273501,-151.0,0.00023,2,"2026-04-07T17:51:13.501",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986189,1775584273512,-151.0,0.00023,2,"2026-04-07T17:51:13.512",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986190,1775584273522,-151.0,0.00023,2,"2026-04-07T17:51:13.522",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986191,1775584273532,-1329.252805,0.00023,2,"2026-04-07T17:51:13.532",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986192,1775584273543,-216.568956,0.00023,2,"2026-04-07T17:51:13.543",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986193,1775584273553,-317.302167,0.00023,2,"2026-04-07T17:51:13.553",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986194,1775584273564,-1329.252805,0.00023,2,"2026-04-07T17:51:13.564",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986195,1775584273574,-216.568956,0.00023,2,"2026-04-07T17:51:13.574",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986196,1775584273583,-317.302167,0.00023,2,"2026-04-07T17:51:13.583",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986197,1775584273594,-202.207363,0.00023,2,"2026-04-07T17:51:13.594",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986198,1775584273604,-1329.252805,0.00023,2,"2026-04-07T17:51:13.604",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986199,1775584273614,-216.568956,0.00023,2,"2026-04-07T17:51:13.614",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986200,1775584273624,-317.302167,0.00023,2,"2026-04-07T17:51:13.624",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986201,1775584273635,-202.207363,0.00023,2,"2026-04-07T17:51:13.635",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986202,1775584273646,-1329.252805,0.00023,2,"2026-04-07T17:51:13.646",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986203,1775584273656,-320.182855,0.00023,2,"2026-04-07T17:51:13.656",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986204,1775584273666,-216.568956,0.00023,2,"2026-04-07T17:51:13.666",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986205,1775584273676,-1208.285403,0.00023,2,"2026-04-07T17:51:13.676",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986206,1775584273686,-317.302167,0.00023,2,"2026-04-07T17:51:13.686",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986207,1775584273696,-202.207363,0.00023,2,"2026-04-07T17:51:13.696",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986208,1775584273706,-320.182855,0.00023,2,"2026-04-07T17:51:13.706",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986209,1775584273717,-1208.285403,0.00023,2,"2026-04-07T17:51:13.717",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986210,1775584273728,-202.207363,0.00023,2,"2026-04-07T17:51:13.728",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986211,1775584273738,-320.182855,0.00023,2,"2026-04-07T17:51:13.738",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986212,1775584273748,-1208.285403,0.00023,2,"2026-04-07T17:51:13.748",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986213,1775584273758,-320.182855,0.00023,2,"2026-04-07T17:51:13.758",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986214,1775584273768,-1208.285403,0.00023,2,"2026-04-07T17:51:13.768",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986215,1775584273778,-152.353623,0.00023,2,"2026-04-07T17:51:13.778",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986216,1775584273788,-151.0,0.00023,2,"2026-04-07T17:51:13.788",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986217,1775584273798,-151.0,0.00023,2,"2026-04-07T17:51:13.798",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986218,1775584273807,-151.0,0.00023,2,"2026-04-07T17:51:13.807",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986219,1775584273817,-151.0,0.00023,2,"2026-04-07T17:51:13.817",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986220,1775584273827,-151.0,0.00023,2,"2026-04-07T17:51:13.827",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986221,1775584273837,-151.0,0.00023,2,"2026-04-07T17:51:13.837",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986222,1775584273848,-151.0,0.00023,2,"2026-04-07T17:51:13.848",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986223,1775584273858,-658.683154,0.00023,2,"2026-04-07T17:51:13.858",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986224,1775584273868,-274.537329,0.00023,2,"2026-04-07T17:51:13.868",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986225,1775584273878,-658.683154,0.00023,2,"2026-04-07T17:51:13.878",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986226,1775584273887,-151.0,0.00023,2,"2026-04-07T17:51:13.887",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986227,1775584273897,-658.683154,0.00023,2,"2026-04-07T17:51:13.897",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986228,1775584273908,-151.0,0.00023,2,"2026-04-07T17:51:13.908",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986229,1775584273918,-162.667211,0.00023,2,"2026-04-07T17:51:13.918",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986230,1775584273928,-418.688361,0.00023,2,"2026-04-07T17:51:13.928",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986231,1775584273937,-658.683154,0.00023,2,"2026-04-07T17:51:13.937",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986232,1775584273948,-151.0,0.00023,2,"2026-04-07T17:51:13.948",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986233,1775584273958,-151.0,0.00023,2,"2026-04-07T17:51:13.958",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986234,1775584273967,-151.0,0.00023,2,"2026-04-07T17:51:13.967",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986235,1775584273978,-151.0,0.00023,2,"2026-04-07T17:51:13.978",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986236,1775584273987,-418.688361,0.00023,2,"2026-04-07T17:51:13.987",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986237,1775584273997,-151.0,0.00023,2,"2026-04-07T17:51:13.997",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986238,1775584274008,-151.0,0.00023,2,"2026-04-07T17:51:14.008",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986239,1775584274018,-418.688361,0.00023,2,"2026-04-07T17:51:14.018",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986240,1775584274028,-223.873308,0.00023,2,"2026-04-07T17:51:14.028",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986241,1775584274038,-629.042824,0.00023,2,"2026-04-07T17:51:14.038",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986242,1775584274048,-151.0,0.00023,2,"2026-04-07T17:51:14.048",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986243,1775584274058,-418.688361,0.00023,2,"2026-04-07T17:51:14.058",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986244,1775584274068,-223.873308,0.00023,2,"2026-04-07T17:51:14.068",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986245,1775584274078,-629.042824,0.00023,2,"2026-04-07T17:51:14.078",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986246,1775584274088,-151.0,0.00023,2,"2026-04-07T17:51:14.088",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986247,1775584274099,-260.884944,0.00023,2,"2026-04-07T17:51:14.099",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986248,1775584274108,-151.0,0.00023,2,"2026-04-07T17:51:14.108",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986249,1775584274119,-223.873308,0.00023,2,"2026-04-07T17:51:14.119",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986250,1775584274128,-629.042824,0.00023,2,"2026-04-07T17:51:14.128",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986251,1775584274138,-151.0,0.00023,2,"2026-04-07T17:51:14.138",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986252,1775584274149,-260.884944,0.00023,2,"2026-04-07T17:51:14.149",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986253,1775584274159,-151.0,0.00023,2,"2026-04-07T17:51:14.159",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986254,1775584274169,-223.873308,0.00023,2,"2026-04-07T17:51:14.169",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986255,1775584274179,-629.042824,0.00023,2,"2026-04-07T17:51:14.179",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986256,1775584274189,-260.884944,0.00023,2,"2026-04-07T17:51:14.189",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986257,1775584274199,-162.667211,0.00023,2,"2026-04-07T17:51:14.199",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986258,1775584274210,-169.337725,0.00023,2,"2026-04-07T17:51:14.210",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986259,1775584274219,-151.0,0.00023,2,"2026-04-07T17:51:14.219",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986260,1775584274230,-162.667211,0.00023,2,"2026-04-07T17:51:14.230",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986261,1775584274240,-260.884944,0.00023,2,"2026-04-07T17:51:14.240",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986262,1775584274250,-169.337725,0.00023,2,"2026-04-07T17:51:14.250",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986263,1775584274260,-151.0,0.00023,2,"2026-04-07T17:51:14.260",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986264,1775584274271,-238.058874,0.00023,2,"2026-04-07T17:51:14.271",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986265,1775584274281,-151.0,0.00023,2,"2026-04-07T17:51:14.281",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986266,1775584274291,-169.337725,0.00023,2,"2026-04-07T17:51:14.291",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986267,1775584274301,-162.667211,0.00023,2,"2026-04-07T17:51:14.301",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986268,1775584274311,-151.0,0.00023,2,"2026-04-07T17:51:14.311",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986269,1775584274322,-238.058874,0.00023,2,"2026-04-07T17:51:14.322",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986270,1775584274331,-151.0,0.00023,2,"2026-04-07T17:51:14.331",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986271,1775584274341,-169.337725,0.00023,2,"2026-04-07T17:51:14.341",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986272,1775584274351,-151.0,0.00023,2,"2026-04-07T17:51:14.351",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986273,1775584274361,-238.058874,0.00023,2,"2026-04-07T17:51:14.361",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986274,1775584274371,-265.567152,0.00023,2,"2026-04-07T17:51:14.371",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986275,1775584274381,-151.0,0.00023,2,"2026-04-07T17:51:14.381",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986276,1775584274391,-238.058874,0.00023,2,"2026-04-07T17:51:14.391",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986277,1775584274401,-151.0,0.00023,2,"2026-04-07T17:51:14.401",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986278,1775584274412,-151.0,0.00023,2,"2026-04-07T17:51:14.412",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986279,1775584274421,-151.0,0.00023,2,"2026-04-07T17:51:14.421",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986280,1775584274432,-9444.997576,0.00023,2,"2026-04-07T17:51:14.432",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986281,1775584274442,-194.239791,0.00023,2,"2026-04-07T17:51:14.442",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986282,1775584274452,-151.0,0.00023,2,"2026-04-07T17:51:14.452",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986283,1775584274463,-9444.997576,0.00023,2,"2026-04-07T17:51:14.463",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986284,1775584274473,-9444.997576,0.00023,2,"2026-04-07T17:51:14.473",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986285,1775584274483,-151.0,0.00023,2,"2026-04-07T17:51:14.483",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986286,1775584274493,-9444.997576,0.00023,2,"2026-04-07T17:51:14.493",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986287,1775584274502,-425.254164,0.00023,2,"2026-04-07T17:51:14.502",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986288,1775584274512,-425.254164,0.00023,2,"2026-04-07T17:51:14.512",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986289,1775584274522,-425.254164,0.00023,2,"2026-04-07T17:51:14.522",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986290,1775584274532,-425.254164,0.00023,2,"2026-04-07T17:51:14.532",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986291,1775584274542,-497.554994,0.00023,2,"2026-04-07T17:51:14.542",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986292,1775584274551,-497.554994,0.00023,2,"2026-04-07T17:51:14.551",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986293,1775584274561,-497.554994,0.00023,2,"2026-04-07T17:51:14.561",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986294,1775584274570,-249.554595,0.00023,2,"2026-04-07T17:51:14.570",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986295,1775584274580,-497.554994,0.00023,2,"2026-04-07T17:51:14.580",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986296,1775584274590,-249.554595,0.00023,2,"2026-04-07T17:51:14.590",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986297,1775584274599,-249.554595,0.00023,2,"2026-04-07T17:51:14.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986298,1775584274609,-464.724154,0.00023,2,"2026-04-07T17:51:14.609",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986299,1775584274619,-151.0,0.00023,2,"2026-04-07T17:51:14.619",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986300,1775584274628,-249.554595,0.00023,2,"2026-04-07T17:51:14.628",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986301,1775584274637,-773.578356,0.00023,2,"2026-04-07T17:51:14.637",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986302,1775584274647,-464.724154,0.00023,2,"2026-04-07T17:51:14.647",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986303,1775584274656,-151.0,0.00023,2,"2026-04-07T17:51:14.656",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986304,1775584274666,-164.787684,0.00023,2,"2026-04-07T17:51:14.666",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986305,1775584274677,-773.578356,0.00023,2,"2026-04-07T17:51:14.677",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986306,1775584274686,-464.724154,0.00023,2,"2026-04-07T17:51:14.686",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986307,1775584274695,-151.0,0.00023,2,"2026-04-07T17:51:14.695",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986308,1775584274705,-164.787684,0.00023,2,"2026-04-07T17:51:14.705",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986309,1775584274715,-464.724154,0.00023,2,"2026-04-07T17:51:14.715",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986310,1775584274725,-773.578356,0.00023,2,"2026-04-07T17:51:14.725",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986311,1775584274735,-164.787684,0.00023,2,"2026-04-07T17:51:14.735",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986312,1775584274745,-164.787684,0.00023,2,"2026-04-07T17:51:14.745",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986313,1775584274754,-301.588818,0.00023,2,"2026-04-07T17:51:14.754",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986314,1775584274764,-301.588818,0.00023,2,"2026-04-07T17:51:14.764",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986315,1775584274774,-301.588818,0.00023,2,"2026-04-07T17:51:14.774",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986316,1775584274783,-301.588818,0.00023,2,"2026-04-07T17:51:14.783",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986317,1775584274793,-773.578356,0.00023,2,"2026-04-07T17:51:14.793",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986318,1775584274802,-151.0,0.00023,2,"2026-04-07T17:51:14.802",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986319,1775584274812,-204.480152,0.00023,2,"2026-04-07T17:51:14.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986320,1775584274822,-204.480152,0.00023,2,"2026-04-07T17:51:14.822",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986321,1775584274832,-204.480152,0.00023,2,"2026-04-07T17:51:14.832",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986322,1775584274841,-204.480152,0.00023,2,"2026-04-07T17:51:14.841",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986323,1775584274851,-560.96283,0.00023,2,"2026-04-07T17:51:14.851",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986324,1775584274861,-184.12686,0.00023,2,"2026-04-07T17:51:14.861",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986325,1775584274871,-151.0,0.00023,2,"2026-04-07T17:51:14.871",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986326,1775584274881,-560.96283,0.00023,2,"2026-04-07T17:51:14.881",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986327,1775584274890,-184.12686,0.00023,2,"2026-04-07T17:51:14.890",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986328,1775584274900,-151.0,0.00023,2,"2026-04-07T17:51:14.900",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986329,1775584274909,-560.96283,0.00023,2,"2026-04-07T17:51:14.909",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986330,1775584274919,-151.0,0.00023,2,"2026-04-07T17:51:14.919",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986331,1775584274929,-184.12686,0.00023,2,"2026-04-07T17:51:14.929",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986332,1775584274939,-560.96283,0.00023,2,"2026-04-07T17:51:14.939",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986333,1775584274948,-159.608258,0.00023,2,"2026-04-07T17:51:14.948",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986334,1775584274958,-184.12686,0.00023,2,"2026-04-07T17:51:14.958",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986335,1775584274967,-151.0,0.00023,2,"2026-04-07T17:51:14.967",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986336,1775584274978,-159.608258,0.00023,2,"2026-04-07T17:51:14.978",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986337,1775584274987,-276.348208,0.00023,2,"2026-04-07T17:51:14.987",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986338,1775584274997,-159.608258,0.00023,2,"2026-04-07T17:51:14.997",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986339,1775584275007,-159.608258,0.00023,2,"2026-04-07T17:51:15.007",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986340,1775584275017,-937.596937,0.00023,2,"2026-04-07T17:51:15.017",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986341,1775584275027,-937.596937,0.00023,2,"2026-04-07T17:51:15.027",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986342,1775584275037,-468.388762,0.00023,2,"2026-04-07T17:51:15.037",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986343,1775584275047,-937.596937,0.00023,2,"2026-04-07T17:51:15.047",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986344,1775584275057,-151.0,0.00023,2,"2026-04-07T17:51:15.057",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986345,1775584275066,-292.665742,0.00023,2,"2026-04-07T17:51:15.066",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986346,1775584275077,-468.388762,0.00023,2,"2026-04-07T17:51:15.077",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986347,1775584275088,-937.596937,0.00023,2,"2026-04-07T17:51:15.088",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986348,1775584275098,-151.0,0.00023,2,"2026-04-07T17:51:15.098",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986349,1775584275108,-1695.461398,0.00023,2,"2026-04-07T17:51:15.108",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986350,1775584275118,-292.665742,0.00023,2,"2026-04-07T17:51:15.118",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986351,1775584275128,-468.388762,0.00023,2,"2026-04-07T17:51:15.128",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986352,1775584275137,-291.207707,0.00023,2,"2026-04-07T17:51:15.137",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986353,1775584275147,-292.665742,0.00023,2,"2026-04-07T17:51:15.147",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986354,1775584275295,-468.388762,0.00023,2,"2026-04-07T17:51:15.295",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986355,1775584275306,-151.0,0.00023,2,"2026-04-07T17:51:15.306",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986356,1775584275316,-151.0,0.00023,2,"2026-04-07T17:51:15.316",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986357,1775584275327,-594.478096,0.00023,2,"2026-04-07T17:51:15.327",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986358,1775584275338,-1695.461398,0.00023,2,"2026-04-07T17:51:15.338",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986359,1775584275349,-292.665742,0.00023,2,"2026-04-07T17:51:15.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986360,1775584275359,-151.0,0.00023,2,"2026-04-07T17:51:15.359",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986361,1775584275370,-594.478096,0.00023,2,"2026-04-07T17:51:15.370",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986362,1775584275380,-151.0,0.00023,2,"2026-04-07T17:51:15.380",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986363,1775584275390,-1695.461398,0.00023,2,"2026-04-07T17:51:15.390",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986364,1775584275400,-594.478096,0.00023,2,"2026-04-07T17:51:15.400",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986365,1775584275410,-183.621123,0.00023,2,"2026-04-07T17:51:15.410",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986366,1775584275420,-1695.461398,0.00023,2,"2026-04-07T17:51:15.420",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986367,1775584275430,-594.478096,0.00023,2,"2026-04-07T17:51:15.430",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986368,1775584275440,-151.0,0.00023,2,"2026-04-07T17:51:15.440",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986369,1775584275450,-151.0,0.00023,2,"2026-04-07T17:51:15.450",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986370,1775584275460,-151.0,0.00023,2,"2026-04-07T17:51:15.460",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986371,1775584275471,-656.307712,0.00023,2,"2026-04-07T17:51:15.471",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986372,1775584275481,-151.0,0.00023,2,"2026-04-07T17:51:15.481",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986373,1775584275491,-151.0,0.00023,2,"2026-04-07T17:51:15.491",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986374,1775584275501,-656.307712,0.00023,2,"2026-04-07T17:51:15.501",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986375,1775584275511,-151.0,0.00023,2,"2026-04-07T17:51:15.511",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986376,1775584275522,-752.717278,0.00023,2,"2026-04-07T17:51:15.522",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986377,1775584275532,-151.0,0.00023,2,"2026-04-07T17:51:15.532",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986378,1775584275542,-656.307712,0.00023,2,"2026-04-07T17:51:15.542",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986379,1775584275552,-151.0,0.00023,2,"2026-04-07T17:51:15.552",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986380,1775584275563,-752.717278,0.00023,2,"2026-04-07T17:51:15.563",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986381,1775584275573,-656.307712,0.00023,2,"2026-04-07T17:51:15.573",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986382,1775584275583,-752.717278,0.00023,2,"2026-04-07T17:51:15.583",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986383,1775584275593,-752.717278,0.00023,2,"2026-04-07T17:51:15.593",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986384,1775584275603,-151.0,0.00023,2,"2026-04-07T17:51:15.603",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986385,1775584275613,-151.372867,0.00023,2,"2026-04-07T17:51:15.613",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986386,1775584275623,-151.0,0.00023,2,"2026-04-07T17:51:15.623",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986387,1775584275632,-158.086667,0.00023,2,"2026-04-07T17:51:15.632",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986388,1775584275642,-151.0,0.00023,2,"2026-04-07T17:51:15.642",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986389,1775584275652,-151.0,0.00023,2,"2026-04-07T17:51:15.652",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986390,1775584275662,-151.0,0.00023,2,"2026-04-07T17:51:15.662",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986391,1775584275672,-151.0,0.00023,2,"2026-04-07T17:51:15.672",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986392,1775584275682,-151.0,0.00023,2,"2026-04-07T17:51:15.682",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986393,1775584275691,-151.0,0.00023,2,"2026-04-07T17:51:15.691",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986394,1775584275701,-850.0,0.00023014,2,"2026-04-07T17:51:15.701",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986395,1775584275711,-218.69824164,0.00023014,2,"2026-04-07T17:51:15.711",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986396,1775584275721,-2100.76,0.00023014,2,"2026-04-07T17:51:15.721",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986397,1775584275731,-159.55,0.00023065,7,"2026-04-07T17:51:15.731",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986398,1775584275741,-342956.12,0.000231,7,"2026-04-07T17:51:15.741",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986399,1775584275751,-198.69470185,0.0002314,2,"2026-04-07T17:51:15.751",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986400,1775584275762,-509.0,0.0002314,2,"2026-04-07T17:51:15.762",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986401,1775584275772,-797.32,0.0002314,2,"2026-04-07T17:51:15.772",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986402,1775584275782,-189.42,0.00023194,60,"2026-04-07T17:51:15.782",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986403,1775584275792,-1118.14265417,0.000232,2,"2026-04-07T17:51:15.792",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986404,1775584275802,-152.0,0.0002328,2,"2026-04-07T17:51:15.802",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986405,1775584275812,-2000.0,0.00023288,12,"2026-04-07T17:51:15.812",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986406,1775584275821,-164.73774504,0.00023326,14,"2026-04-07T17:51:15.821",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986407,1775584275832,-1000.0,0.00023342,2,"2026-04-07T17:51:15.832",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986408,1775584275842,-150.0,0.00023397,120,"2026-04-07T17:51:15.842",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986409,1775584275853,-207.81407529,0.00023454,14,"2026-04-07T17:51:15.853",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986410,1775584275863,-5040.0,0.00023463,7,"2026-04-07T17:51:15.863",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986411,1775584275873,-950.0,0.00023562,2,"2026-04-07T17:51:15.873",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986412,1775584275883,-192.86033278,0.00023671,14,"2026-04-07T17:51:15.883",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986413,1775584275893,-661.72690801,0.00023846,2,"2026-04-07T17:51:15.893",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986414,1775584275902,-900.0,0.000239,8,"2026-04-07T17:51:15.902",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986415,1775584275912,-252.902838,0.00023997,7,"2026-04-07T17:51:15.912",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986416,1775584275922,-328.43637707,0.00024,2,"2026-04-07T17:51:15.922",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986417,1775584275931,-1000000.0,0.00024,2,"2026-04-07T17:51:15.931",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986418,1775584275941,-1000000.0,0.00024,120,"2026-04-07T17:51:15.941",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986419,1775584275951,-500.0,0.00024,3,"2026-04-07T17:51:15.951",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986420,1775584275960,-250.0,0.00024,3,"2026-04-07T17:51:15.960",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986421,1775584275970,-300.0,0.00024,2,"2026-04-07T17:51:15.970",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986422,1775584275979,-150.0,0.00024,2,"2026-04-07T17:51:15.979",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986423,1775584275990,-1031.24125758,0.00024,2,"2026-04-07T17:51:15.990",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986424,1775584275999,-3600.0,0.00024,2,"2026-04-07T17:51:15.999",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986425,1775584276009,-1246.8187132,0.00024,2,"2026-04-07T17:51:16.009",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986426,1775584276019,-450.0,0.00024,2,"2026-04-07T17:51:16.019",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986427,1775584276030,-300.0,0.00024,2,"2026-04-07T17:51:16.030",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986428,1775584276039,-600.0,0.00024,3,"2026-04-07T17:51:16.039",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986429,1775584276050,-150.0,0.00024,2,"2026-04-07T17:51:16.050",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986430,1775584276060,-600.0,0.00024,3,"2026-04-07T17:51:16.060",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986431,1775584276069,-3109.74158134,0.00024,2,"2026-04-07T17:51:16.069",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986432,1775584276079,-1790.92398723,0.00024,2,"2026-04-07T17:51:16.079",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986433,1775584276089,-410.0607,0.00024,2,"2026-04-07T17:51:16.089",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986434,1775584276098,-233.040034,0.00024,2,"2026-04-07T17:51:16.098",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986435,1775584276108,-151.0,0.00024,2,"2026-04-07T17:51:16.108",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986436,1775584276118,-1050.0,0.0002411,2,"2026-04-07T17:51:16.118",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986437,1775584276128,-450.0,0.0002415,2,"2026-04-07T17:51:16.128",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986438,1775584276137,-1500.0,0.0002415,2,"2026-04-07T17:51:16.137",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986439,1775584276147,-750.0,0.0002415,2,"2026-04-07T17:51:16.147",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986440,1775584276157,-150.0,0.00024151,2,"2026-04-07T17:51:16.157",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986441,1775584276167,-450.0,0.00024151,2,"2026-04-07T17:51:16.167",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986442,1775584276177,-150.0,0.00024151,2,"2026-04-07T17:51:16.177",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986443,1775584276187,-150.0,0.00024151,7,"2026-04-07T17:51:16.187",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986444,1775584276197,-3731.78835403,0.0002421,2,"2026-04-07T17:51:16.197",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986445,1775584276207,-480.0,0.00024221,2,"2026-04-07T17:51:16.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986446,1775584276217,-263.0,0.00024313,7,"2026-04-07T17:51:16.217",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986447,1775584276227,-273.92,0.00024313,7,"2026-04-07T17:51:16.227",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986448,1775584276237,-263.0,0.00024313,7,"2026-04-07T17:51:16.237",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986449,1775584276247,-263.0,0.00024313,7,"2026-04-07T17:51:16.247",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986450,1775584276258,-280.47,0.00024313,7,"2026-04-07T17:51:16.258",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986451,1775584276268,-152.0,0.00024452,3,"2026-04-07T17:51:16.268",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986452,1775584276278,-342956.12,0.000245,7,"2026-04-07T17:51:16.278",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986453,1775584276288,-207.81407529,0.00024504,30,"2026-04-07T17:51:16.288",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986454,1775584276298,-622.0,0.00024511,2,"2026-04-07T17:51:16.298",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986455,1775584276308,-1046.0,0.00024511,2,"2026-04-07T17:51:16.308",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986456,1775584276317,-3524.0,0.00024511,2,"2026-04-07T17:51:16.317",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986457,1775584276327,-1264.0,0.00024511,2,"2026-04-07T17:51:16.327",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986458,1775584276337,-415.0,0.00024511,2,"2026-04-07T17:51:16.337",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986459,1775584276347,-2471.0,0.00024511,2,"2026-04-07T17:51:16.347",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986460,1775584276358,-3772.0,0.00024511,2,"2026-04-07T17:51:16.358",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986461,1775584276367,-150.0,0.00024572,120,"2026-04-07T17:51:16.367",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986462,1775584276377,-2000.0,0.00024658,22,"2026-04-07T17:51:16.377",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986463,1775584276387,-1044.46648805,0.00024658,2,"2026-04-07T17:51:16.387",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986464,1775584276396,-151.0,0.00024658,2,"2026-04-07T17:51:16.396",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986465,1775584276406,-168.063934,0.00024658,2,"2026-04-07T17:51:16.406",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986466,1775584276416,-151.0,0.00024658,2,"2026-04-07T17:51:16.416",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986467,1775584276425,-151.0,0.00024658,2,"2026-04-07T17:51:16.425",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986468,1775584276435,-151.0,0.00024658,2,"2026-04-07T17:51:16.435",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986469,1775584276445,-151.0,0.00024658,2,"2026-04-07T17:51:16.445",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986470,1775584276455,-151.0,0.00024658,2,"2026-04-07T17:51:16.455",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986471,1775584276464,-151.0,0.00024658,2,"2026-04-07T17:51:16.464",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986472,1775584276474,-151.0,0.00024658,2,"2026-04-07T17:51:16.474",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986473,1775584276484,-151.0,0.00024658,2,"2026-04-07T17:51:16.484",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986474,1775584276493,-151.0,0.00024658,2,"2026-04-07T17:51:16.493",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986475,1775584276503,-299.545028,0.00024658,2,"2026-04-07T17:51:16.503",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986476,1775584276514,-1000.0,0.00024658,2,"2026-04-07T17:51:16.514",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986477,1775584276524,-151.0,0.00024658,2,"2026-04-07T17:51:16.524",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986478,1775584276535,-151.0,0.00024658,2,"2026-04-07T17:51:16.535",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986479,1775584276545,-151.0,0.00024658,2,"2026-04-07T17:51:16.545",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986480,1775584276556,-151.0,0.00024658,2,"2026-04-07T17:51:16.556",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986481,1775584276567,-151.0,0.00024658,2,"2026-04-07T17:51:16.567",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986482,1775584276578,-151.0,0.00024658,2,"2026-04-07T17:51:16.578",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986483,1775584276588,-151.0,0.00024658,2,"2026-04-07T17:51:16.588",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986484,1775584276599,-151.0,0.00024658,2,"2026-04-07T17:51:16.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986485,1775584276610,-236.480988,0.00024658,2,"2026-04-07T17:51:16.610",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986486,1775584276620,-150.0,0.00024658,2,"2026-04-07T17:51:16.620",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986487,1775584276631,-880.4,0.00024658,2,"2026-04-07T17:51:16.631",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986488,1775584276641,-184.17718208,0.00024658,2,"2026-04-07T17:51:16.641",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986489,1775584276651,-171.89,0.00024658,30,"2026-04-07T17:51:16.651",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986490,1775584276662,-150.0,0.00024672,120,"2026-04-07T17:51:16.662",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986491,1775584276672,-4881.32,0.00024711,7,"2026-04-07T17:51:16.672",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986492,1775584276682,-1500.0,0.00024712,2,"2026-04-07T17:51:16.682",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986493,1775584276692,-1476.66,0.000248,30,"2026-04-07T17:51:16.692",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986494,1775584276701,-5000.0,0.000248,30,"2026-04-07T17:51:16.701",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986495,1775584276712,-150.0,0.00024834,2,"2026-04-07T17:51:16.712",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986496,1775584276721,-150.0,0.00024852,120,"2026-04-07T17:51:16.721",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986497,1775584276732,-825.0,0.00024863,60,"2026-04-07T17:51:16.732",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986498,1775584276742,-169.065939,0.000249,7,"2026-04-07T17:51:16.742",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986499,1775584276752,-601011.815528,0.000249,2,"2026-04-07T17:51:16.752",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986500,1775584276762,-176.44574778,0.000249,2,"2026-04-07T17:51:16.762",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986501,1775584276772,-2000.0,0.00024948,3,"2026-04-07T17:51:16.772",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986502,1775584276781,-7000.0,0.0002498,3,"2026-04-07T17:51:16.781",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986503,1775584276791,-1630.93625801,0.00025,30,"2026-04-07T17:51:16.791",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986504,1775584276801,-10069.39840751,0.00025,2,"2026-04-07T17:51:16.801",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986505,1775584276810,-172.60681877,0.00025,5,"2026-04-07T17:51:16.810",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986506,1775584276820,-1000.0,0.00025,2,"2026-04-07T17:51:16.820",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986507,1775584276830,-151.0,0.00025,2,"2026-04-07T17:51:16.830",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986508,1775584276840,-151.0,0.00025,2,"2026-04-07T17:51:16.840",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986509,1775584276850,-167.84221758,0.00025,60,"2026-04-07T17:51:16.850",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986510,1775584276859,-200.0,0.00025,2,"2026-04-07T17:51:16.859",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986511,1775584276868,-200.0,0.00025,2,"2026-04-07T17:51:16.868",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986512,1775584276878,-200.0,0.00025,2,"2026-04-07T17:51:16.878",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986513,1775584276887,-200.0,0.00025,2,"2026-04-07T17:51:16.887",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986514,1775584276896,-200.0,0.00025,2,"2026-04-07T17:51:16.896",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986515,1775584276906,-300.0,0.00025,120,"2026-04-07T17:51:16.906",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986516,1775584276916,-200.0,0.00025,7,"2026-04-07T17:51:16.916",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986517,1775584276925,-1000000.0,0.00025,2,"2026-04-07T17:51:16.925",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986518,1775584276936,-1122.49737369,0.00025,2,"2026-04-07T17:51:16.936",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986519,1775584276946,-209.08763203,0.00025,2,"2026-04-07T17:51:16.946",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986520,1775584276955,-1798.60976952,0.00025,2,"2026-04-07T17:51:16.955",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986521,1775584276964,-2000.0,0.00025,2,"2026-04-07T17:51:16.964",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986522,1775584276974,-540.0,0.00025,2,"2026-04-07T17:51:16.974",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986523,1775584276984,-615.46481814,0.00025,2,"2026-04-07T17:51:16.984",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986524,1775584276993,-3066.82353177,0.00025,2,"2026-04-07T17:51:16.993",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986525,1775584277002,-7180.33144282,0.00025,2,"2026-04-07T17:51:17.002",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986526,1775584277012,-2216.90644088,0.00025,2,"2026-04-07T17:51:17.012",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986527,1775584277021,-168.57175717,0.00025,2,"2026-04-07T17:51:17.021",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986528,1775584277031,-3822.85510809,0.00025,2,"2026-04-07T17:51:17.031",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986529,1775584277040,-150.0,0.00025,2,"2026-04-07T17:51:17.040",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986530,1775584277050,-2161.0,0.00025,2,"2026-04-07T17:51:17.050",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986531,1775584277059,-467.0,0.00025,60,"2026-04-07T17:51:17.059",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986532,1775584277068,-1029.54390308,0.00025,2,"2026-04-07T17:51:17.068",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986533,1775584277079,-150.0,0.00025,2,"2026-04-07T17:51:17.079",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986534,1775584277088,-150.0,0.00025,2,"2026-04-07T17:51:17.088",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986535,1775584277098,-150.0,0.00025,2,"2026-04-07T17:51:17.098",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986536,1775584277107,-150.0,0.00025,2,"2026-04-07T17:51:17.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986537,1775584277117,-150.0,0.00025,2,"2026-04-07T17:51:17.117",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986538,1775584277127,-150.0,0.00025,2,"2026-04-07T17:51:17.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986539,1775584277136,-150.0,0.00025,2,"2026-04-07T17:51:17.136",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986540,1775584277146,-150.0,0.00025,2,"2026-04-07T17:51:17.146",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986541,1775584277156,-150.0,0.00025,2,"2026-04-07T17:51:17.156",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986542,1775584277165,-150.0,0.00025,2,"2026-04-07T17:51:17.165",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986543,1775584277175,-150.0,0.00025,2,"2026-04-07T17:51:17.175",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986544,1775584277185,-150.0,0.00025,2,"2026-04-07T17:51:17.185",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986545,1775584277195,-150.0,0.00025,2,"2026-04-07T17:51:17.195",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986546,1775584277204,-164.98,0.00025,2,"2026-04-07T17:51:17.204",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986547,1775584277214,-550.0,0.00025,2,"2026-04-07T17:51:17.214",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986548,1775584277224,-1000.0,0.00025,7,"2026-04-07T17:51:17.224",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986549,1775584277233,-1057.19384123,0.00025,2,"2026-04-07T17:51:17.233",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986550,1775584277242,-150.0,0.00025145,120,"2026-04-07T17:51:17.242",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986551,1775584277252,-152.0,0.00025163,2,"2026-04-07T17:51:17.252",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986552,1775584277263,-166.67,0.00025266,7,"2026-04-07T17:51:17.263",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986553,1775584277272,-158.62,0.00025289,30,"2026-04-07T17:51:17.272",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986554,1775584277283,-458.5395,0.000253,2,"2026-04-07T17:51:17.283",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986555,1775584277292,-49913.2128311,0.0002539,2,"2026-04-07T17:51:17.292",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986556,1775584277301,-150.0,0.00025432,120,"2026-04-07T17:51:17.301",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986557,1775584277311,-4734.88,0.00025453,7,"2026-04-07T17:51:17.311",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986558,1775584277320,-233.97,0.00025548,2,"2026-04-07T17:51:17.320",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986559,1775584277330,-207.81407529,0.00025555,30,"2026-04-07T17:51:17.330",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986560,1775584277340,-213.18335154,0.00025581,2,"2026-04-07T17:51:17.340",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986561,1775584277349,-164.73774504,0.00025735,30,"2026-04-07T17:51:17.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986562,1775584277359,-150.0,0.00025851,120,"2026-04-07T17:51:17.359",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986563,1775584277369,-150.0,0.0002589,2,"2026-04-07T17:51:17.369",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986564,1775584277379,-2000.0,0.000259,2,"2026-04-07T17:51:17.379",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986565,1775584277389,-605.44594878,0.0002599,2,"2026-04-07T17:51:17.389",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986566,1775584277398,-4557.75612577,0.00026,2,"2026-04-07T17:51:17.398",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986567,1775584277407,-218.12444798,0.00026,2,"2026-04-07T17:51:17.407",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986568,1775584277417,-151.0,0.00026,2,"2026-04-07T17:51:17.417",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986569,1775584277837,-1000000.0,0.00026,2,"2026-04-07T17:51:17.837",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986570,1775584277848,-1000000.0,0.00026,120,"2026-04-07T17:51:17.848",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986571,1775584277859,-151.0,0.00026,2,"2026-04-07T17:51:17.859",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986572,1775584277870,-151.0,0.00026,2,"2026-04-07T17:51:17.870",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986573,1775584277881,-151.0,0.00026,2,"2026-04-07T17:51:17.881",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986574,1775584277898,-151.0,0.00026,2,"2026-04-07T17:51:17.898",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986575,1775584277910,-151.0,0.00026,2,"2026-04-07T17:51:17.910",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986576,1775584277921,-151.0,0.00026,2,"2026-04-07T17:51:17.921",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986577,1775584277933,-151.0,0.00026,2,"2026-04-07T17:51:17.933",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986578,1775584277944,-151.0,0.00026,2,"2026-04-07T17:51:17.944",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986579,1775584277955,-151.0,0.00026,2,"2026-04-07T17:51:17.955",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986580,1775584277966,-151.0,0.00026,2,"2026-04-07T17:51:17.966",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986581,1775584277977,-151.0,0.00026,2,"2026-04-07T17:51:17.977",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986582,1775584277988,-151.0,0.00026,2,"2026-04-07T17:51:17.988",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986583,1775584278000,-151.0,0.00026,2,"2026-04-07T17:51:18.000",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986584,1775584278011,-151.0,0.00026,2,"2026-04-07T17:51:18.011",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986585,1775584278030,-151.0,0.00026,2,"2026-04-07T17:51:18.030",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986586,1775584278040,-151.0,0.00026,2,"2026-04-07T17:51:18.040",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986587,1775584278050,-151.0,0.00026,2,"2026-04-07T17:51:18.050",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986588,1775584278062,-151.0,0.00026,2,"2026-04-07T17:51:18.062",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986589,1775584278073,-151.0,0.00026,2,"2026-04-07T17:51:18.073",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986590,1775584278084,-151.0,0.00026,2,"2026-04-07T17:51:18.084",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986591,1775584278095,-189.899592,0.00026,2,"2026-04-07T17:51:18.095",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986592,1775584278106,-379.129771,0.00026,2,"2026-04-07T17:51:18.106",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986593,1775584278117,-151.0,0.00026,2,"2026-04-07T17:51:18.117",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986594,1775584278127,-379.129771,0.00026,2,"2026-04-07T17:51:18.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986595,1775584278137,-379.129771,0.00026,2,"2026-04-07T17:51:18.137",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986596,1775584278147,-196.046925,0.00026,2,"2026-04-07T17:51:18.147",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986597,1775584278158,-379.129771,0.00026,2,"2026-04-07T17:51:18.158",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986598,1775584278169,-196.046925,0.00026,2,"2026-04-07T17:51:18.169",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986599,1775584278180,-390.856479,0.00026,2,"2026-04-07T17:51:18.180",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986600,1775584278190,-196.046925,0.00026,2,"2026-04-07T17:51:18.190",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986601,1775584278201,-390.856479,0.00026,2,"2026-04-07T17:51:18.201",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986602,1775584278211,-196.046925,0.00026,2,"2026-04-07T17:51:18.211",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986603,1775584278222,-390.856479,0.00026,2,"2026-04-07T17:51:18.222",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986604,1775584278233,-390.856479,0.00026,2,"2026-04-07T17:51:18.233",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986605,1775584278243,-151.0,0.00026,2,"2026-04-07T17:51:18.243",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986606,1775584278254,-157.618458,0.00026,2,"2026-04-07T17:51:18.254",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986607,1775584278267,-151.0,0.00026,2,"2026-04-07T17:51:18.267",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986608,1775584278278,-157.618458,0.00026,2,"2026-04-07T17:51:18.278",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986609,1775584278287,-296.3573,0.00026,2,"2026-04-07T17:51:18.287",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986610,1775584278298,-151.0,0.00026,2,"2026-04-07T17:51:18.298",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986611,1775584278309,-157.618458,0.00026,2,"2026-04-07T17:51:18.309",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986612,1775584278320,-157.618458,0.00026,2,"2026-04-07T17:51:18.320",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986613,1775584278330,-220.829534,0.00026,2,"2026-04-07T17:51:18.330",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986614,1775584278340,-220.829534,0.00026,2,"2026-04-07T17:51:18.340",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986615,1775584278350,-220.829534,0.00026,2,"2026-04-07T17:51:18.350",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986616,1775584278361,-220.829534,0.00026,2,"2026-04-07T17:51:18.361",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986617,1775584278371,-162.175443,0.00026,2,"2026-04-07T17:51:18.371",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986618,1775584278381,-151.0,0.00026,2,"2026-04-07T17:51:18.381",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986619,1775584278391,-151.0,0.00026,2,"2026-04-07T17:51:18.391",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986620,1775584278401,-151.0,0.00026,2,"2026-04-07T17:51:18.401",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986621,1775584278412,-151.0,0.00026,2,"2026-04-07T17:51:18.412",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986622,1775584278421,-151.0,0.00026,2,"2026-04-07T17:51:18.421",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986623,1775584278431,-151.0,0.00026,2,"2026-04-07T17:51:18.431",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986624,1775584278441,-236.168768,0.00026,2,"2026-04-07T17:51:18.441",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986625,1775584278451,-151.0,0.00026,2,"2026-04-07T17:51:18.451",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986626,1775584278461,-230.262231,0.00026,2,"2026-04-07T17:51:18.461",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986627,1775584278471,-151.0,0.00026,2,"2026-04-07T17:51:18.471",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986628,1775584278481,-151.0,0.00026,2,"2026-04-07T17:51:18.481",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986629,1775584278491,-165.879222,0.00026,2,"2026-04-07T17:51:18.491",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986630,1775584278501,-151.0,0.00026,2,"2026-04-07T17:51:18.501",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986631,1775584278512,-151.0,0.00026,2,"2026-04-07T17:51:18.512",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986632,1775584278523,-151.0,0.00026,2,"2026-04-07T17:51:18.523",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986633,1775584278533,-151.0,0.00026,2,"2026-04-07T17:51:18.533",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986634,1775584278543,-151.0,0.00026,2,"2026-04-07T17:51:18.543",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986635,1775584278554,-151.0,0.00026,2,"2026-04-07T17:51:18.554",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986636,1775584278564,-151.0,0.00026,2,"2026-04-07T17:51:18.564",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986637,1775584278573,-151.0,0.00026,2,"2026-04-07T17:51:18.573",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986638,1775584278584,-151.0,0.00026,2,"2026-04-07T17:51:18.584",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986639,1775584278595,-151.0,0.00026,2,"2026-04-07T17:51:18.595",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986640,1775584278604,-151.0,0.00026,2,"2026-04-07T17:51:18.604",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986641,1775584278615,-237.433363,0.00026,2,"2026-04-07T17:51:18.615",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986642,1775584278625,-296.04619,0.00026,2,"2026-04-07T17:51:18.625",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986643,1775584278635,-164.094792,0.00026,2,"2026-04-07T17:51:18.635",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986644,1775584278645,-151.0,0.00026,2,"2026-04-07T17:51:18.645",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986645,1775584278655,-151.589853,0.00026,2,"2026-04-07T17:51:18.655",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986646,1775584278664,-151.0,0.00026,2,"2026-04-07T17:51:18.664",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986647,1775584278674,-151.0,0.00026,2,"2026-04-07T17:51:18.674",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986648,1775584278684,-151.0,0.00026,2,"2026-04-07T17:51:18.684",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986649,1775584278700,-151.0,0.00026,2,"2026-04-07T17:51:18.700",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986650,1775584278712,-151.0,0.00026,2,"2026-04-07T17:51:18.712",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986651,1775584278723,-151.0,0.00026,2,"2026-04-07T17:51:18.723",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986652,1775584278733,-399.955189,0.00026,2,"2026-04-07T17:51:18.733",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986653,1775584278743,-151.0,0.00026,2,"2026-04-07T17:51:18.743",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986654,1775584278754,-399.955189,0.00026,2,"2026-04-07T17:51:18.754",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986655,1775584278765,-151.0,0.00026,2,"2026-04-07T17:51:18.765",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986656,1775584278775,-399.955189,0.00026,2,"2026-04-07T17:51:18.775",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986657,1775584278785,-151.0,0.00026,2,"2026-04-07T17:51:18.785",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986658,1775584278795,-399.955189,0.00026,2,"2026-04-07T17:51:18.795",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986659,1775584278806,-361.389933,0.00026,2,"2026-04-07T17:51:18.806",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986660,1775584278816,-151.0,0.00026,2,"2026-04-07T17:51:18.816",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986661,1775584278826,-361.389933,0.00026,2,"2026-04-07T17:51:18.826",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986662,1775584278836,-151.0,0.00026,2,"2026-04-07T17:51:18.836",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986663,1775584278846,-196.442134,0.00026,2,"2026-04-07T17:51:18.846",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986664,1775584278857,-161.643915,0.00026,2,"2026-04-07T17:51:18.857",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986665,1775584278867,-361.389933,0.00026,2,"2026-04-07T17:51:18.867",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986666,1775584278877,-151.0,0.00026,2,"2026-04-07T17:51:18.877",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986667,1775584278887,-310.762173,0.00026,2,"2026-04-07T17:51:18.887",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986668,1775584278897,-151.0,0.00026,2,"2026-04-07T17:51:18.897",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986669,1775584278907,-196.442134,0.00026,2,"2026-04-07T17:51:18.907",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986670,1775584278918,-161.643915,0.00026,2,"2026-04-07T17:51:18.918",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986671,1775584278928,-361.389933,0.00026,2,"2026-04-07T17:51:18.928",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986672,1775584278938,-296.131846,0.00026,2,"2026-04-07T17:51:18.938",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986673,1775584278948,-196.442134,0.00026,2,"2026-04-07T17:51:18.948",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986674,1775584278958,-161.643915,0.00026,2,"2026-04-07T17:51:18.958",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986675,1775584278969,-310.762173,0.00026,2,"2026-04-07T17:51:18.969",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986676,1775584278979,-161.643915,0.00026,2,"2026-04-07T17:51:18.979",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986677,1775584278989,-196.442134,0.00026,2,"2026-04-07T17:51:18.989",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986678,1775584279000,-310.762173,0.00026,2,"2026-04-07T17:51:19.000",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986679,1775584279010,-151.0,0.00026,2,"2026-04-07T17:51:19.010",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986680,1775584279022,-221.404324,0.00026,2,"2026-04-07T17:51:19.022",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986681,1775584279032,-310.762173,0.00026,2,"2026-04-07T17:51:19.032",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986682,1775584279042,-893.154203,0.00026,2,"2026-04-07T17:51:19.042",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986683,1775584279052,-575.477206,0.00026,2,"2026-04-07T17:51:19.052",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986684,1775584279063,-893.154203,0.00026,2,"2026-04-07T17:51:19.063",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986685,1775584279073,-575.477206,0.00026,2,"2026-04-07T17:51:19.073",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986686,1775584279083,-893.154203,0.00026,2,"2026-04-07T17:51:19.083",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986687,1775584279093,-151.0,0.00026,2,"2026-04-07T17:51:19.093",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986688,1775584279103,-575.477206,0.00026,2,"2026-04-07T17:51:19.103",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986689,1775584279114,-893.154203,0.00026,2,"2026-04-07T17:51:19.114",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986690,1775584279124,-575.477206,0.00026,2,"2026-04-07T17:51:19.124",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986691,1775584279134,-151.0,0.00026,2,"2026-04-07T17:51:19.134",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986692,1775584279145,-691.338834,0.00026,2,"2026-04-07T17:51:19.145",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986693,1775584279155,-691.338834,0.00026,2,"2026-04-07T17:51:19.155",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986694,1775584279166,-151.0,0.00026,2,"2026-04-07T17:51:19.166",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986695,1775584279176,-691.338834,0.00026,2,"2026-04-07T17:51:19.176",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986696,1775584279186,-179.101914,0.00026,2,"2026-04-07T17:51:19.186",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986697,1775584279196,-691.338834,0.00026,2,"2026-04-07T17:51:19.196",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986698,1775584279213,-151.0,0.00026,2,"2026-04-07T17:51:19.213",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986699,1775584279223,-151.0,0.00026,2,"2026-04-07T17:51:19.223",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986700,1775584279234,-151.0,0.00026,2,"2026-04-07T17:51:19.234",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986701,1775584279244,-151.0,0.00026,2,"2026-04-07T17:51:19.244",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986702,1775584279255,-151.0,0.00026,2,"2026-04-07T17:51:19.255",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986703,1775584279267,-151.0,0.00026,2,"2026-04-07T17:51:19.267",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986704,1775584279278,-1329.252805,0.00026,2,"2026-04-07T17:51:19.278",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986705,1775584279289,-216.568956,0.00026,2,"2026-04-07T17:51:19.289",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986706,1775584279299,-317.302167,0.00026,2,"2026-04-07T17:51:19.299",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986707,1775584279309,-1329.252805,0.00026,2,"2026-04-07T17:51:19.309",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986708,1775584279320,-216.568956,0.00026,2,"2026-04-07T17:51:19.320",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986709,1775584279331,-317.302167,0.00026,2,"2026-04-07T17:51:19.331",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986710,1775584279342,-202.207363,0.00026,2,"2026-04-07T17:51:19.342",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986711,1775584279352,-1329.252805,0.00026,2,"2026-04-07T17:51:19.352",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986712,1775584279362,-216.568956,0.00026,2,"2026-04-07T17:51:19.362",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986713,1775584279372,-317.302167,0.00026,2,"2026-04-07T17:51:19.372",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986714,1775584279383,-202.207363,0.00026,2,"2026-04-07T17:51:19.383",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986715,1775584279393,-1329.252805,0.00026,2,"2026-04-07T17:51:19.393",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986716,1775584279404,-320.182855,0.00026,2,"2026-04-07T17:51:19.404",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986717,1775584279414,-216.568956,0.00026,2,"2026-04-07T17:51:19.414",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986718,1775584279425,-1208.285403,0.00026,2,"2026-04-07T17:51:19.425",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986719,1775584279435,-317.302167,0.00026,2,"2026-04-07T17:51:19.435",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986720,1775584279446,-202.207363,0.00026,2,"2026-04-07T17:51:19.446",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986721,1775584279457,-320.182855,0.00026,2,"2026-04-07T17:51:19.457",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986722,1775584279468,-1208.285403,0.00026,2,"2026-04-07T17:51:19.468",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986723,1775584279478,-202.207363,0.00026,2,"2026-04-07T17:51:19.478",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986724,1775584279489,-320.182855,0.00026,2,"2026-04-07T17:51:19.489",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986725,1775584279499,-1208.285403,0.00026,2,"2026-04-07T17:51:19.499",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986726,1775584279510,-320.182855,0.00026,2,"2026-04-07T17:51:19.510",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986727,1775584279522,-1208.285403,0.00026,2,"2026-04-07T17:51:19.522",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986728,1775584279532,-151.0,0.00026,2,"2026-04-07T17:51:19.532",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986729,1775584279543,-151.0,0.00026,2,"2026-04-07T17:51:19.543",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986730,1775584279553,-151.0,0.00026,2,"2026-04-07T17:51:19.553",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986731,1775584279563,-151.0,0.00026,2,"2026-04-07T17:51:19.563",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986732,1775584279573,-151.0,0.00026,2,"2026-04-07T17:51:19.573",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986733,1775584279584,-151.0,0.00026,2,"2026-04-07T17:51:19.584",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986734,1775584279595,-151.0,0.00026,2,"2026-04-07T17:51:19.595",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986735,1775584279606,-658.683154,0.00026,2,"2026-04-07T17:51:19.606",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986736,1775584279616,-658.683154,0.00026,2,"2026-04-07T17:51:19.616",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986737,1775584279627,-151.0,0.00026,2,"2026-04-07T17:51:19.627",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986738,1775584279637,-658.683154,0.00026,2,"2026-04-07T17:51:19.637",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986739,1775584279648,-151.0,0.00026,2,"2026-04-07T17:51:19.648",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986740,1775584279658,-162.667211,0.00026,2,"2026-04-07T17:51:19.658",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986741,1775584279668,-418.688361,0.00026,2,"2026-04-07T17:51:19.668",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986742,1775584279678,-658.683154,0.00026,2,"2026-04-07T17:51:19.678",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986743,1775584279688,-298.332459,0.00026,2,"2026-04-07T17:51:19.688",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986744,1775584279701,-151.0,0.00026,2,"2026-04-07T17:51:19.701",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986745,1775584279711,-151.0,0.00026,2,"2026-04-07T17:51:19.711",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986746,1775584279721,-151.0,0.00026,2,"2026-04-07T17:51:19.721",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986747,1775584279731,-418.688361,0.00026,2,"2026-04-07T17:51:19.731",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986748,1775584279741,-184.047528,0.00026,2,"2026-04-07T17:51:19.741",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986749,1775584279751,-151.0,0.00026,2,"2026-04-07T17:51:19.751",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986750,1775584279761,-418.688361,0.00026,2,"2026-04-07T17:51:19.761",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986751,1775584279772,-223.873308,0.00026,2,"2026-04-07T17:51:19.772",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986752,1775584279782,-629.042824,0.00026,2,"2026-04-07T17:51:19.782",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986753,1775584279792,-151.0,0.00026,2,"2026-04-07T17:51:19.792",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986754,1775584279803,-418.688361,0.00026,2,"2026-04-07T17:51:19.803",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986755,1775584279813,-223.873308,0.00026,2,"2026-04-07T17:51:19.813",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986756,1775584279823,-629.042824,0.00026,2,"2026-04-07T17:51:19.823",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986757,1775584279833,-151.0,0.00026,2,"2026-04-07T17:51:19.833",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986758,1775584279843,-260.884944,0.00026,2,"2026-04-07T17:51:19.843",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986759,1775584279852,-151.0,0.00026,2,"2026-04-07T17:51:19.852",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986760,1775584279862,-223.873308,0.00026,2,"2026-04-07T17:51:19.862",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986761,1775584279873,-629.042824,0.00026,2,"2026-04-07T17:51:19.873",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986762,1775584279883,-151.0,0.00026,2,"2026-04-07T17:51:19.883",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986763,1775584279893,-260.884944,0.00026,2,"2026-04-07T17:51:19.893",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986764,1775584279903,-151.0,0.00026,2,"2026-04-07T17:51:19.903",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986765,1775584279913,-223.873308,0.00026,2,"2026-04-07T17:51:19.913",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986766,1775584279923,-629.042824,0.00026,2,"2026-04-07T17:51:19.923",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986767,1775584279935,-260.884944,0.00026,2,"2026-04-07T17:51:19.935",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986768,1775584279945,-162.667211,0.00026,2,"2026-04-07T17:51:19.945",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986769,1775584279955,-169.337725,0.00026,2,"2026-04-07T17:51:19.955",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986770,1775584279966,-151.0,0.00026,2,"2026-04-07T17:51:19.966",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986771,1775584279976,-162.667211,0.00026,2,"2026-04-07T17:51:19.976",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986772,1775584279986,-260.884944,0.00026,2,"2026-04-07T17:51:19.986",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986773,1775584279997,-169.337725,0.00026,2,"2026-04-07T17:51:19.997",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986774,1775584280008,-151.0,0.00026,2,"2026-04-07T17:51:20.008",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986775,1775584280018,-238.058874,0.00026,2,"2026-04-07T17:51:20.018",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986776,1775584280029,-151.0,0.00026,2,"2026-04-07T17:51:20.029",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986777,1775584280039,-169.337725,0.00026,2,"2026-04-07T17:51:20.039",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986778,1775584280050,-162.667211,0.00026,2,"2026-04-07T17:51:20.050",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986779,1775584280060,-229.206615,0.00026,2,"2026-04-07T17:51:20.060",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986780,1775584280070,-238.058874,0.00026,2,"2026-04-07T17:51:20.070",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986781,1775584280081,-151.0,0.00026,2,"2026-04-07T17:51:20.081",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986782,1775584280091,-169.337725,0.00026,2,"2026-04-07T17:51:20.091",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986783,1775584280101,-151.0,0.00026,2,"2026-04-07T17:51:20.101",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986784,1775584280111,-238.058874,0.00026,2,"2026-04-07T17:51:20.111",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986785,1775584280120,-151.0,0.00026,2,"2026-04-07T17:51:20.120",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986786,1775584280131,-238.058874,0.00026,2,"2026-04-07T17:51:20.131",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986787,1775584280141,-151.0,0.00026,2,"2026-04-07T17:51:20.141",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986788,1775584280151,-151.0,0.00026,2,"2026-04-07T17:51:20.151",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986789,1775584280162,-151.0,0.00026,2,"2026-04-07T17:51:20.162",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986790,1775584280172,-9444.997576,0.00026,2,"2026-04-07T17:51:20.172",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986791,1775584280182,-151.0,0.00026,2,"2026-04-07T17:51:20.182",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986792,1775584280192,-9444.997576,0.00026,2,"2026-04-07T17:51:20.192",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986793,1775584280202,-151.0,0.00026,2,"2026-04-07T17:51:20.202",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986794,1775584280213,-9444.997576,0.00026,2,"2026-04-07T17:51:20.213",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986795,1775584280223,-9444.997576,0.00026,2,"2026-04-07T17:51:20.223",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986796,1775584280234,-151.0,0.00026,2,"2026-04-07T17:51:20.234",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986797,1775584280244,-425.254164,0.00026,2,"2026-04-07T17:51:20.244",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986798,1775584280254,-151.0,0.00026,2,"2026-04-07T17:51:20.254",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986799,1775584280266,-425.254164,0.00026,2,"2026-04-07T17:51:20.266",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986800,1775584280275,-425.254164,0.00026,2,"2026-04-07T17:51:20.275",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986801,1775584280286,-425.254164,0.00026,2,"2026-04-07T17:51:20.286",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986802,1775584280297,-497.554994,0.00026,2,"2026-04-07T17:51:20.297",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986803,1775584280308,-497.554994,0.00026,2,"2026-04-07T17:51:20.308",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986804,1775584280318,-497.554994,0.00026,2,"2026-04-07T17:51:20.318",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986805,1775584280328,-249.554595,0.00026,2,"2026-04-07T17:51:20.328",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986806,1775584280339,-497.554994,0.00026,2,"2026-04-07T17:51:20.339",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986807,1775584280350,-249.554595,0.00026,2,"2026-04-07T17:51:20.350",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986808,1775584280369,-249.554595,0.00026,2,"2026-04-07T17:51:20.369",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986809,1775584280382,-464.724154,0.00026,2,"2026-04-07T17:51:20.382",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986810,1775584280393,-151.0,0.00026,2,"2026-04-07T17:51:20.393",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986811,1775584280403,-249.554595,0.00026,2,"2026-04-07T17:51:20.403",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986812,1775584280433,-773.578356,0.00026,2,"2026-04-07T17:51:20.433",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986813,1775584280444,-464.724154,0.00026,2,"2026-04-07T17:51:20.444",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986814,1775584280454,-151.0,0.00026,2,"2026-04-07T17:51:20.454",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986815,1775584280464,-164.787684,0.00026,2,"2026-04-07T17:51:20.464",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986816,1775584280474,-464.724154,0.00026,2,"2026-04-07T17:51:20.474",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986817,1775584280485,-773.578356,0.00026,2,"2026-04-07T17:51:20.485",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986818,1775584280495,-151.0,0.00026,2,"2026-04-07T17:51:20.495",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986819,1775584280506,-164.787684,0.00026,2,"2026-04-07T17:51:20.506",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986820,1775584280516,-464.724154,0.00026,2,"2026-04-07T17:51:20.516",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986821,1775584280526,-773.578356,0.00026,2,"2026-04-07T17:51:20.526",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986822,1775584280536,-164.787684,0.00026,2,"2026-04-07T17:51:20.536",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986823,1775584280546,-164.787684,0.00026,2,"2026-04-07T17:51:20.546",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986824,1775584280555,-301.588818,0.00026,2,"2026-04-07T17:51:20.555",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986825,1775584280564,-301.588818,0.00026,2,"2026-04-07T17:51:20.564",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986826,1775584280574,-301.588818,0.00026,2,"2026-04-07T17:51:20.574",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986827,1775584280584,-301.588818,0.00026,2,"2026-04-07T17:51:20.584",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986828,1775584280593,-773.578356,0.00026,2,"2026-04-07T17:51:20.593",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986829,1775584280603,-204.480152,0.00026,2,"2026-04-07T17:51:20.603",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986830,1775584280613,-204.480152,0.00026,2,"2026-04-07T17:51:20.613",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986831,1775584280622,-204.480152,0.00026,2,"2026-04-07T17:51:20.622",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986832,1775584280634,-204.480152,0.00026,2,"2026-04-07T17:51:20.634",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986833,1775584280644,-560.96283,0.00026,2,"2026-04-07T17:51:20.644",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986834,1775584280653,-184.12686,0.00026,2,"2026-04-07T17:51:20.653",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986835,1775584280663,-151.0,0.00026,2,"2026-04-07T17:51:20.663",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986836,1775584280673,-560.96283,0.00026,2,"2026-04-07T17:51:20.673",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986837,1775584280682,-151.0,0.00026,2,"2026-04-07T17:51:20.682",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986838,1775584280692,-184.12686,0.00026,2,"2026-04-07T17:51:20.692",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986839,1775584280702,-560.96283,0.00026,2,"2026-04-07T17:51:20.702",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986840,1775584280711,-151.0,0.00026,2,"2026-04-07T17:51:20.711",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986841,1775584280721,-184.12686,0.00026,2,"2026-04-07T17:51:20.721",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986842,1775584280731,-560.96283,0.00026,2,"2026-04-07T17:51:20.731",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986843,1775584280740,-159.608258,0.00026,2,"2026-04-07T17:51:20.740",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986844,1775584280750,-184.12686,0.00026,2,"2026-04-07T17:51:20.750",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986845,1775584280760,-151.0,0.00026,2,"2026-04-07T17:51:20.760",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986846,1775584280770,-159.608258,0.00026,2,"2026-04-07T17:51:20.770",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986847,1775584280779,-159.608258,0.00026,2,"2026-04-07T17:51:20.779",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986848,1775584280789,-159.608258,0.00026,2,"2026-04-07T17:51:20.789",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986849,1775584280798,-937.596937,0.00026,2,"2026-04-07T17:51:20.798",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986850,1775584280807,-937.596937,0.00026,2,"2026-04-07T17:51:20.807",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986851,1775584280817,-468.388762,0.00026,2,"2026-04-07T17:51:20.817",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986852,1775584280827,-937.596937,0.00026,2,"2026-04-07T17:51:20.827",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986853,1775584280836,-151.0,0.00026,2,"2026-04-07T17:51:20.836",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986854,1775584280846,-292.665742,0.00026,2,"2026-04-07T17:51:20.846",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986855,1775584280855,-468.388762,0.00026,2,"2026-04-07T17:51:20.855",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986856,1775584280865,-937.596937,0.00026,2,"2026-04-07T17:51:20.865",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986857,1775584280874,-151.0,0.00026,2,"2026-04-07T17:51:20.874",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986858,1775584280884,-1695.461398,0.00026,2,"2026-04-07T17:51:20.884",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986859,1775584280894,-292.665742,0.00026,2,"2026-04-07T17:51:20.894",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986860,1775584280904,-468.388762,0.00026,2,"2026-04-07T17:51:20.904",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986861,1775584280914,-292.665742,0.00026,2,"2026-04-07T17:51:20.914",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986862,1775584280924,-468.388762,0.00026,2,"2026-04-07T17:51:20.924",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986863,1775584280934,-151.0,0.00026,2,"2026-04-07T17:51:20.934",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986864,1775584280944,-151.0,0.00026,2,"2026-04-07T17:51:20.944",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986865,1775584280954,-594.478096,0.00026,2,"2026-04-07T17:51:20.954",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986866,1775584280963,-1695.461398,0.00026,2,"2026-04-07T17:51:20.963",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986867,1775584280974,-292.665742,0.00026,2,"2026-04-07T17:51:20.974",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986868,1775584280983,-151.0,0.00026,2,"2026-04-07T17:51:20.983",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986869,1775584280993,-594.478096,0.00026,2,"2026-04-07T17:51:20.993",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986870,1775584281002,-151.0,0.00026,2,"2026-04-07T17:51:21.002",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986871,1775584281012,-1695.461398,0.00026,2,"2026-04-07T17:51:21.012",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986872,1775584281022,-594.478096,0.00026,2,"2026-04-07T17:51:21.022",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986873,1775584281031,-1695.461398,0.00026,2,"2026-04-07T17:51:21.031",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986874,1775584281041,-594.478096,0.00026,2,"2026-04-07T17:51:21.041",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986875,1775584281051,-151.0,0.00026,2,"2026-04-07T17:51:21.051",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986876,1775584281060,-151.0,0.00026,2,"2026-04-07T17:51:21.060",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986877,1775584281070,-151.0,0.00026,2,"2026-04-07T17:51:21.070",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986878,1775584281079,-656.307712,0.00026,2,"2026-04-07T17:51:21.079",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986879,1775584281088,-151.0,0.00026,2,"2026-04-07T17:51:21.088",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986880,1775584281097,-151.0,0.00026,2,"2026-04-07T17:51:21.097",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986881,1775584281107,-656.307712,0.00026,2,"2026-04-07T17:51:21.107",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986882,1775584281117,-151.0,0.00026,2,"2026-04-07T17:51:21.117",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986883,1775584281127,-752.717278,0.00026,2,"2026-04-07T17:51:21.127",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986884,1775584281138,-656.307712,0.00026,2,"2026-04-07T17:51:21.138",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986885,1775584281148,-151.0,0.00026,2,"2026-04-07T17:51:21.148",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986886,1775584281158,-752.717278,0.00026,2,"2026-04-07T17:51:21.158",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986887,1775584281167,-656.307712,0.00026,2,"2026-04-07T17:51:21.167",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986888,1775584281177,-752.717278,0.00026,2,"2026-04-07T17:51:21.177",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986889,1775584281190,-752.717278,0.00026,2,"2026-04-07T17:51:21.190",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986890,1775584281200,-151.0,0.00026,2,"2026-04-07T17:51:21.200",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986891,1775584281210,-237.522932,0.00026,2,"2026-04-07T17:51:21.210",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986892,1775584281219,-151.0,0.00026,2,"2026-04-07T17:51:21.219",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986893,1775584281229,-151.0,0.00026,2,"2026-04-07T17:51:21.229",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986894,1775584281239,-157.585087,0.00026,2,"2026-04-07T17:51:21.239",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986895,1775584281249,-151.0,0.00026,2,"2026-04-07T17:51:21.249",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986896,1775584281259,-151.0,0.00026,2,"2026-04-07T17:51:21.259",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986897,1775584281269,-288.717536,0.00026,2,"2026-04-07T17:51:21.269",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986898,1775584281279,-1056.0,0.00026,2,"2026-04-07T17:51:21.279",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986899,1775584281289,-254.78,0.00026027,32,"2026-04-07T17:51:21.289",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986900,1775584281299,-2000.0,0.00026082,2,"2026-04-07T17:51:21.299",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986901,1775584281308,-152.0,0.00026105,2,"2026-04-07T17:51:21.308",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986902,1775584281318,-150.0,0.0002611,120,"2026-04-07T17:51:21.318",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986903,1775584281328,-1034.73,0.00026124,30,"2026-04-07T17:51:21.328",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986904,1775584281339,-351.0,0.00026153,2,"2026-04-07T17:51:21.339",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986905,1775584281349,-4588.44,0.00026194,7,"2026-04-07T17:51:21.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986906,1775584281359,-166.67,0.00026229,7,"2026-04-07T17:51:21.359",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986907,1775584281369,-1068.40177547,0.000263,2,"2026-04-07T17:51:21.369",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986908,1775584281379,-27704.37935885,0.000264,2,"2026-04-07T17:51:21.379",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986909,1775584281390,-166.67,0.00026478,7,"2026-04-07T17:51:21.390",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986910,1775584281400,-512.7495,0.000266,2,"2026-04-07T17:51:21.400",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986911,1775584281412,-207.81407529,0.00026605,60,"2026-04-07T17:51:21.412",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986912,1775584281433,-166.67,0.0002678,7,"2026-04-07T17:51:21.433",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986913,1775584281453,-387.64815975,0.000268,2,"2026-04-07T17:51:21.453",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986914,1775584281467,-2952.17454601,0.000268,2,"2026-04-07T17:51:21.467",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986915,1775584281486,-317.25,0.00026833,30,"2026-04-07T17:51:21.486",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986916,1775584281503,-150.0,0.00026834,2,"2026-04-07T17:51:21.503",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986917,1775584281520,-631.733511,0.00026845,120,"2026-04-07T17:51:21.520",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986918,1775584281542,-1000.0,0.00026873,120,"2026-04-07T17:51:21.542",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986919,1775584281561,-800.0,0.00026986,120,"2026-04-07T17:51:21.561",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986920,1775584281577,-800.0,0.00026986,120,"2026-04-07T17:51:21.577",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986921,1775584281592,-800.0,0.00026986,120,"2026-04-07T17:51:21.592",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986922,1775584281606,-500.0,0.00027,2,"2026-04-07T17:51:21.606",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986923,1775584281622,-250.0,0.00027,2,"2026-04-07T17:51:21.622",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986924,1775584281639,-1042.86415544,0.00027,2,"2026-04-07T17:51:21.639",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986925,1775584281656,-530.0,0.00027,2,"2026-04-07T17:51:21.656",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986926,1775584281674,-20000.0,0.00027,2,"2026-04-07T17:51:21.674",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986927,1775584281692,-1000.0,0.00027,27,"2026-04-07T17:51:21.692",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986928,1775584281707,-2000.0,0.00027,2,"2026-04-07T17:51:21.707",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986929,1775584281720,-600.0,0.00027,2,"2026-04-07T17:51:21.720",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986930,1775584281735,-1056.0,0.00027,2,"2026-04-07T17:51:21.735",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986931,1775584281749,-2536.577806,0.0002701,2,"2026-04-07T17:51:21.749",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986932,1775584281764,-210.0,0.00027047,2,"2026-04-07T17:51:21.764",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986933,1775584281780,-250.0,0.00027118,8,"2026-04-07T17:51:21.780",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986934,1775584281796,-3720.82,0.00027123,2,"2026-04-07T17:51:21.796",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986935,1775584281823,-4442.0,0.00027182,7,"2026-04-07T17:51:21.823",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986936,1775584281846,-150.0,0.00027185,2,"2026-04-07T17:51:21.846",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986937,1775584281868,-150.0,0.00027234,120,"2026-04-07T17:51:21.868",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986938,1775584281891,-825.0,0.00027294,60,"2026-04-07T17:51:21.891",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986939,1775584281903,-677.83670433,0.000273,30,"2026-04-07T17:51:21.903",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986940,1775584281922,-677.83670431,0.000273,30,"2026-04-07T17:51:21.922",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986941,1775584281939,-696.13867705,0.0002737,2,"2026-04-07T17:51:21.939",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986942,1775584281956,-739.27696818,0.0002737,2,"2026-04-07T17:51:21.956",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986943,1775584281975,-341.20475454,0.0002737,2,"2026-04-07T17:51:21.975",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986944,1775584281997,-4144.87987311,0.0002739,2,"2026-04-07T17:51:21.997",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986945,1775584282018,-8188.35498074,0.0002739,2,"2026-04-07T17:51:22.018",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986946,1775584282042,-2000.0,0.0002739,120,"2026-04-07T17:51:22.042",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986947,1775584282062,-244.13663382,0.00027397,30,"2026-04-07T17:51:22.062",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986948,1775584282082,-279.41596322,0.00027397,30,"2026-04-07T17:51:22.082",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986949,1775584282105,-284.8413885,0.00027397,30,"2026-04-07T17:51:22.105",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986950,1775584282123,-294.36467085,0.00027397,30,"2026-04-07T17:51:22.123",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986951,1775584282140,-308.25923975,0.00027397,30,"2026-04-07T17:51:22.140",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986952,1775584282158,-325.16732988,0.00027397,30,"2026-04-07T17:51:22.158",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986953,1775584282174,-259.63408843,0.00027397,30,"2026-04-07T17:51:22.174",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986954,1775584282190,-614.3,0.00027397,120,"2026-04-07T17:51:22.190",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986955,1775584282207,-500.0,0.00027397,2,"2026-04-07T17:51:22.207",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986956,1775584282223,-301.15000848,0.00027397,2,"2026-04-07T17:51:22.223",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986957,1775584282240,-1375.27,0.00027397,120,"2026-04-07T17:51:22.240",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986958,1775584282255,-2000.0,0.00027397,120,"2026-04-07T17:51:22.255",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986959,1775584282272,-2130.0,0.00027397,120,"2026-04-07T17:51:22.272",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986960,1775584282289,-1000.0,0.00027397,120,"2026-04-07T17:51:22.289",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986961,1775584282308,-1000.0,0.00027397,4,"2026-04-07T17:51:22.308",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986962,1775584282325,-1000.0,0.00027397,4,"2026-04-07T17:51:22.325",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986963,1775584282341,-1000.0,0.00027397,4,"2026-04-07T17:51:22.341",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986964,1775584282360,-1000.0,0.00027397,4,"2026-04-07T17:51:22.360",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986965,1775584282377,-1000.0,0.00027397,4,"2026-04-07T17:51:22.377",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986966,1775584282395,-1000.0,0.00027397,4,"2026-04-07T17:51:22.395",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986967,1775584282411,-1000.0,0.00027397,4,"2026-04-07T17:51:22.411",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986968,1775584282427,-1000.0,0.00027397,4,"2026-04-07T17:51:22.427",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986969,1775584282443,-1000.0,0.00027397,4,"2026-04-07T17:51:22.443",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986970,1775584282458,-1000.0,0.00027397,4,"2026-04-07T17:51:22.458",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986971,1775584282475,-1000.0,0.00027397,4,"2026-04-07T17:51:22.475",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986972,1775584282490,-1000.0,0.00027397,4,"2026-04-07T17:51:22.490",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986973,1775584282505,-1000.0,0.00027397,4,"2026-04-07T17:51:22.505",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986974,1775584282520,-1000.0,0.00027397,4,"2026-04-07T17:51:22.520",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986975,1775584282535,-1000.0,0.00027397,4,"2026-04-07T17:51:22.535",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986976,1775584282552,-1000.0,0.00027397,4,"2026-04-07T17:51:22.552",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986977,1775584282567,-500.0,0.00027397,2,"2026-04-07T17:51:22.567",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986978,1775584282583,-523.91,0.00027397,2,"2026-04-07T17:51:22.583",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986979,1775584282599,-1458.55,0.00027397,2,"2026-04-07T17:51:22.599",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986980,1775584282615,-300.0,0.00027397,2,"2026-04-07T17:51:22.615",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986981,1775584282630,-595.18406805,0.00027397,2,"2026-04-07T17:51:22.630",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986982,1775584282646,-1000.0,0.00027397,20,"2026-04-07T17:51:22.646",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986983,1775584282661,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.661",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986984,1775584282677,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.677",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986985,1775584282693,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.693",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986986,1775584282720,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.720",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986987,1775584282734,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.734",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986988,1775584282748,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.748",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986989,1775584282762,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.762",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986990,1775584282778,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.778",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986991,1775584282792,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.792",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986992,1775584282806,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.806",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986993,1775584282820,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.820",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986994,1775584282835,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.835",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986995,1775584282849,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.849",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986996,1775584282863,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.863",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986997,1775584282877,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.877",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986998,1775584282891,-1235.149293,0.00027397,2,"2026-04-07T17:51:22.891",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419986999,1775584282904,-1997.070195,0.00027397,2,"2026-04-07T17:51:22.904",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987000,1775584282919,-1997.070195,0.00027397,2,"2026-04-07T17:51:22.919",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987001,1775584282933,-1997.070195,0.00027397,2,"2026-04-07T17:51:22.933",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987002,1775584282947,-1997.070195,0.00027397,2,"2026-04-07T17:51:22.947",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987003,1775584282961,-1997.070195,0.00027397,2,"2026-04-07T17:51:22.961",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987004,1775584282975,-1997.070195,0.00027397,2,"2026-04-07T17:51:22.975",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987005,1775584282989,-1997.070195,0.00027397,2,"2026-04-07T17:51:22.989",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987006,1775584283004,-1997.070195,0.00027397,2,"2026-04-07T17:51:23.004",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987007,1775584283019,-1997.070195,0.00027397,2,"2026-04-07T17:51:23.019",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987008,1775584283034,-1997.070195,0.00027397,2,"2026-04-07T17:51:23.034",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987009,1775584283048,-1997.070195,0.00027397,2,"2026-04-07T17:51:23.048",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987010,1775584283062,-1997.070195,0.00027397,2,"2026-04-07T17:51:23.062",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987011,1775584283076,-1997.070195,0.00027397,2,"2026-04-07T17:51:23.076",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987012,1775584283090,-1997.070195,0.00027397,2,"2026-04-07T17:51:23.090",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987013,1775584283103,-1997.070195,0.00027397,2,"2026-04-07T17:51:23.103",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987014,1775584283117,-1997.070195,0.00027397,2,"2026-04-07T17:51:23.117",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987015,1775584283131,-168.775258,0.00027397,2,"2026-04-07T17:51:23.131",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987016,1775584283146,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.146",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987017,1775584283160,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.160",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987018,1775584283174,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.174",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987019,1775584283188,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.188",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987020,1775584283201,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.201",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987021,1775584283215,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.215",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987022,1775584283228,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.228",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987023,1775584283241,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.241",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987024,1775584283255,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.255",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987025,1775584283268,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.268",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987026,1775584283281,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.281",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987027,1775584283295,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.295",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987028,1775584283309,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.309",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987029,1775584283323,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.323",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987030,1775584283337,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.337",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987031,1775584283351,-1098.064647,0.00027397,2,"2026-04-07T17:51:23.351",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987032,1775584283365,-151.0,0.00027397,2,"2026-04-07T17:51:23.365",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987033,1775584283378,-151.0,0.00027397,2,"2026-04-07T17:51:23.378",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987034,1775584283391,-151.0,0.00027397,2,"2026-04-07T17:51:23.391",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987035,1775584283405,-151.0,0.00027397,2,"2026-04-07T17:51:23.405",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987036,1775584283419,-151.0,0.00027397,2,"2026-04-07T17:51:23.419",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987037,1775584283433,-151.0,0.00027397,2,"2026-04-07T17:51:23.433",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987038,1775584283447,-151.0,0.00027397,2,"2026-04-07T17:51:23.447",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987039,1775584283460,-151.0,0.00027397,2,"2026-04-07T17:51:23.460",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987040,1775584283473,-151.0,0.00027397,2,"2026-04-07T17:51:23.473",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987041,1775584283487,-156.125636,0.00027397,2,"2026-04-07T17:51:23.487",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987042,1775584283501,-151.0,0.00027397,2,"2026-04-07T17:51:23.501",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987043,1775584283515,-152.050869,0.00027397,2,"2026-04-07T17:51:23.515",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987044,1775584283529,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.529",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987045,1775584283543,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.543",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987046,1775584283558,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.558",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987047,1775584283571,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.571",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987048,1775584283585,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.585",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987049,1775584283600,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.600",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987050,1775584283614,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.614",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987051,1775584283628,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.628",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987052,1775584283642,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.642",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987053,1775584283655,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.655",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987054,1775584283669,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.669",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987055,1775584283682,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.682",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987056,1775584283695,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.695",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987057,1775584283709,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.709",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987058,1775584283721,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.721",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987059,1775584283735,-1048.896491,0.00027397,2,"2026-04-07T17:51:23.735",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987060,1775584283748,-28259.99,0.00027397,10,"2026-04-07T17:51:23.748",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987061,1775584283761,-23549.99,0.00027397,10,"2026-04-07T17:51:23.761",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987062,1775584283776,-880.4,0.00027397,2,"2026-04-07T17:51:23.776",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987063,1775584283789,-161.29337338,0.00027397,5,"2026-04-07T17:51:23.789",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987064,1775584283802,-500.0,0.00027397,5,"2026-04-07T17:51:23.802",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987065,1775584283815,-500.0,0.000274,120,"2026-04-07T17:51:23.815",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987066,1775584283828,-4484237.58173843,0.000274,2,"2026-04-07T17:51:23.828",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987075,1775584383645,-300.0,0.00011504,2,"2026-04-07T17:53:03.645",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987076,1775584384277,-500.0,0.00011505,2,"2026-04-07T17:53:04.277",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987077,1775584384319,-500.0,0.00011505,2,"2026-04-07T17:53:04.319",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987078,1775584384351,-500.0,0.00011505,2,"2026-04-07T17:53:04.351",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987079,1775584384383,-500.0,0.00011505,2,"2026-04-07T17:53:04.383",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987080,1775584384414,-500.0,0.00011505,2,"2026-04-07T17:53:04.414",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987081,1775584384448,-501.86070028,0.00011505,2,"2026-04-07T17:53:04.448",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987082,1775584384481,-500.0,0.00011505,2,"2026-04-07T17:53:04.481",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987083,1775584384519,-500.0,0.00011505,2,"2026-04-07T17:53:04.519",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987084,1775584384551,-500.0,0.00011505,2,"2026-04-07T17:53:04.551",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987085,1775584384664,-500.0,0.00011505,2,"2026-04-07T17:53:04.664",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987086,1775584384696,-500.0,0.00011505,2,"2026-04-07T17:53:04.696",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987087,1775584384728,-500.0,0.00011505,2,"2026-04-07T17:53:04.728",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987088,1775584384759,-500.0,0.00011505,2,"2026-04-07T17:53:04.759",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987089,1775584384796,-500.0,0.00011505,2,"2026-04-07T17:53:04.796",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987127,1775584858349,1798.61,0.00011507,2,"2026-04-07T18:00:58.349",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987135,1775585056255,3201.4,0.00012344,2,"2026-04-07T18:04:16.255",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987136,1775585056279,6798.6,0.00012344,2,"2026-04-07T18:04:16.279",0.0004672,98.07,0.9921303982503957,5783353311.586459]
[419987146,1775585104031,1280.97,6.291e-05,2,"2026-04-07T18:05:04.031",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987147,1775585104234,1280.97,6.622e-05,2,"2026-04-07T18:05:04.234",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987148,1775585104458,639.47,6.953e-05,2,"2026-04-07T18:05:04.458",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987149,1775585104483,641.5,6.953e-05,2,"2026-04-07T18:05:04.483",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987150,1775585104662,1280.97,7.284e-05,2,"2026-04-07T18:05:04.662",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987151,1775585105077,1280.97,7.615e-05,2,"2026-04-07T18:05:05.077",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987152,1775585105319,1280.97,7.946e-05,2,"2026-04-07T18:05:05.319",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987153,1775585105528,1280.97,8.277e-05,2,"2026-04-07T18:05:05.528",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987155,1775585113395,1280.97,8.608e-05,2,"2026-04-07T18:05:13.395",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987156,1775585115537,1280.97,8.94e-05,2,"2026-04-07T18:05:15.537",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987157,1775585115592,1280.97,9.271e-05,2,"2026-04-07T18:05:15.592",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987158,1775585115628,391.72,9.602e-05,2,"2026-04-07T18:05:15.628",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987159,1775585115654,889.25,9.602e-05,2,"2026-04-07T18:05:15.654",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987160,1775585115702,1280.97,9.933e-05,2,"2026-04-07T18:05:15.702",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987161,1775585115737,1280.97,0.00010264,2,"2026-04-07T18:05:15.737",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987162,1775585115786,1280.97,0.00010595,2,"2026-04-07T18:05:15.786",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987163,1775585115828,1280.97,0.00010926,2,"2026-04-07T18:05:15.828",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987164,1775585115891,1280.97,0.00011257,2,"2026-04-07T18:05:15.891",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987165,1775585115926,1280.97,0.00011588,2,"2026-04-07T18:05:15.926",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987166,1775585115972,1280.97,0.00011919,2,"2026-04-07T18:05:15.972",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987167,1775585116012,143.97,0.00012251,2,"2026-04-07T18:05:16.012",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987168,1775585116038,1137.0,0.00012251,2,"2026-04-07T18:05:16.038",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987169,1775585153764,174.75,9.925e-05,2,"2026-04-07T18:05:53.764",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987170,1775585154003,174.75,0.00010917,2,"2026-04-07T18:05:54.003",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987171,1775585154212,174.75,0.0001191,2,"2026-04-07T18:05:54.212",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987172,1775585191133,-205.63955112,0.00012344,2,"2026-04-07T18:06:31.133",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987173,1775585259693,2973.40879884,8e-05,2,"2026-04-07T18:07:39.693",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987177,1775585265833,162.41,0.00012343,2,"2026-04-07T18:07:45.833",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987182,1775585361085,-855.26744888,0.00012344,2,"2026-04-07T18:09:21.085",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987183,1775585361487,-250.0,0.00012346,2,"2026-04-07T18:09:21.487",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987184,1775585361510,-375.99491046,0.00012348,2,"2026-04-07T18:09:21.510",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987185,1775585361534,-195.0,0.00012352,2,"2026-04-07T18:09:21.534",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987186,1775585361556,-250.0,0.00012356,2,"2026-04-07T18:09:21.556",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987187,1775585361578,-231.87560866,0.0001236,2,"2026-04-07T18:09:21.578",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987196,1775585395190,394.12821719,7.888e-05,2,"2026-04-07T18:09:55.190",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987223,1775585414166,4808.81298397,0.000107,2,"2026-04-07T18:10:14.166",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987224,1775585414193,10000.01,0.000107,2,"2026-04-07T18:10:14.193",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987225,1775585414218,10000.01,0.000107,2,"2026-04-07T18:10:14.218",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987226,1775585414245,10000.01,0.000107,2,"2026-04-07T18:10:14.245",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987227,1775585414270,10000.01,0.000107,2,"2026-04-07T18:10:14.270",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987228,1775585414297,8632.90816505,0.000107,2,"2026-04-07T18:10:14.297",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987259,1775585431731,-1280.97,0.00012582,2,"2026-04-07T18:10:31.731",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987260,1775585431745,-250.0,0.00012691,2,"2026-04-07T18:10:31.745",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987261,1775585431757,-110.11280428,0.000128,2,"2026-04-07T18:10:31.757",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987262,1775585431772,-39.88719572,0.000128,2,"2026-04-07T18:10:31.772",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987263,1775585431784,-410.11280428,0.0001283,2,"2026-04-07T18:10:31.784",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987264,1775585431799,-89.88719572,0.0001283,2,"2026-04-07T18:10:31.799",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987265,1775585431811,-372.6896163,0.0001287,2,"2026-04-07T18:10:31.811",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987266,1775585431880,-827.3103837,0.0001287,2,"2026-04-07T18:10:31.880",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987267,1775585431892,-1200.0,0.00012871,2,"2026-04-07T18:10:31.892",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987268,1775585431905,-300.0,0.00012871,2,"2026-04-07T18:10:31.905",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987269,1775585431918,-300.0,0.00012873,2,"2026-04-07T18:10:31.918",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987270,1775585431930,-300.0,0.00012873,2,"2026-04-07T18:10:31.930",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987271,1775585431942,-6433.56,0.00012874,2,"2026-04-07T18:10:31.942",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987272,1775585431956,-1900.78,0.00012893,2,"2026-04-07T18:10:31.956",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987273,1775585431968,-299.99,0.00012893,2,"2026-04-07T18:10:31.968",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987274,1775585431980,-150.99,0.00012893,2,"2026-04-07T18:10:31.980",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987275,1775585431992,-174.75,0.00012902,2,"2026-04-07T18:10:31.992",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987276,1775585432003,-19093.35381129,0.00012999,2,"2026-04-07T18:10:32.003",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987277,1775585432016,-250.0,0.00013,2,"2026-04-07T18:10:32.016",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987278,1775585432028,-506.0,0.000131,2,"2026-04-07T18:10:32.028",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987279,1775585432039,-1490.0,0.00013178,2,"2026-04-07T18:10:32.039",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987280,1775585432052,-575.5043776,0.00013205,2,"2026-04-07T18:10:32.052",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987281,1775585432064,-150.0,0.00013577,2,"2026-04-07T18:10:32.064",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987282,1775585432076,-4857.27937694,0.00013578,2,"2026-04-07T18:10:32.076",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987283,1775585432089,-250.0,0.00013578,2,"2026-04-07T18:10:32.089",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987284,1775585432100,-2324.8296,0.00013618,2,"2026-04-07T18:10:32.100",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987285,1775585432112,-2665.0305,0.00013618,2,"2026-04-07T18:10:32.112",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987286,1775585432124,-153.37386469,0.00013621,2,"2026-04-07T18:10:32.124",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987287,1775585432136,-2483.50923169,0.00013621,2,"2026-04-07T18:10:32.136",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987288,1775585432147,-1606.81864996,0.00013621,2,"2026-04-07T18:10:32.147",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987289,1775585432159,-448.989,0.00013671,2,"2026-04-07T18:10:32.159",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987290,1775585432170,-500.0,0.00013698,2,"2026-04-07T18:10:32.170",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987291,1775585432181,-500.0,0.00013698,2,"2026-04-07T18:10:32.181",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987292,1775585432193,-500.0,0.00013698,2,"2026-04-07T18:10:32.193",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987293,1775585432204,-500.0,0.00013698,2,"2026-04-07T18:10:32.204",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987294,1775585432216,-500.0,0.00013698,2,"2026-04-07T18:10:32.216",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987295,1775585432228,-500.0,0.00013698,2,"2026-04-07T18:10:32.228",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987296,1775585432240,-288.95,0.00013698,2,"2026-04-07T18:10:32.240",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987297,1775585432252,-180.569,0.00013698,2,"2026-04-07T18:10:32.252",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987298,1775585432263,-3087.239,0.00013698,2,"2026-04-07T18:10:32.263",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987299,1775585432276,-623.26,0.00013698,2,"2026-04-07T18:10:32.276",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987300,1775585432287,-500.0,0.00013698,2,"2026-04-07T18:10:32.287",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987301,1775585432298,-500.0,0.00013698,2,"2026-04-07T18:10:32.298",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987302,1775585432309,-500.0,0.00013698,2,"2026-04-07T18:10:32.309",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987303,1775585432320,-500.0,0.00013698,2,"2026-04-07T18:10:32.320",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987304,1775585432332,-500.0,0.00013698,2,"2026-04-07T18:10:32.332",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987305,1775585432344,-500.0,0.00013698,2,"2026-04-07T18:10:32.344",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987306,1775585432356,-500.0,0.00013698,2,"2026-04-07T18:10:32.356",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987307,1775585432367,-500.0,0.00013698,2,"2026-04-07T18:10:32.367",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987308,1775585432378,-500.0,0.00013698,2,"2026-04-07T18:10:32.378",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987309,1775585432390,-500.0,0.00013698,2,"2026-04-07T18:10:32.390",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987310,1775585432401,-500.0,0.00013698,2,"2026-04-07T18:10:32.401",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987311,1775585432413,-500.0,0.00013698,2,"2026-04-07T18:10:32.413",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987312,1775585432425,-500.0,0.00013698,2,"2026-04-07T18:10:32.425",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987313,1775585432436,-500.0,0.00013698,2,"2026-04-07T18:10:32.436",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987314,1775585432448,-500.0,0.00013698,2,"2026-04-07T18:10:32.448",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987315,1775585432460,-500.0,0.00013698,2,"2026-04-07T18:10:32.460",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987316,1775585432471,-500.0,0.00013698,2,"2026-04-07T18:10:32.471",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987317,1775585432483,-500.0,0.00013698,2,"2026-04-07T18:10:32.483",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987318,1775585432495,-500.0,0.00013698,2,"2026-04-07T18:10:32.495",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987319,1775585432507,-500.0,0.00013698,2,"2026-04-07T18:10:32.507",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987320,1775585432519,-500.0,0.00013698,2,"2026-04-07T18:10:32.519",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987321,1775585432532,-237.62,0.00013699,2,"2026-04-07T18:10:32.532",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987322,1775585432544,-500.0,0.00013699,2,"2026-04-07T18:10:32.544",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987323,1775585432556,-500.0,0.00013699,2,"2026-04-07T18:10:32.556",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987324,1775585432568,-500.0,0.00013699,2,"2026-04-07T18:10:32.568",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987325,1775585432580,-7900.0,0.000137,5,"2026-04-07T18:10:32.580",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987326,1775585432592,-500.0,0.00013709,2,"2026-04-07T18:10:32.592",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987327,1775585432604,-500.0,0.00013709,2,"2026-04-07T18:10:32.604",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987328,1775585432616,-500.0,0.00013709,2,"2026-04-07T18:10:32.616",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987329,1775585432627,-500.0,0.00013709,2,"2026-04-07T18:10:32.627",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987330,1775585432639,-500.0,0.00013709,2,"2026-04-07T18:10:32.639",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987331,1775585432650,-307.56237325,0.00013709,2,"2026-04-07T18:10:32.650",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987332,1775585432662,-442.06595767,0.00013709,2,"2026-04-07T18:10:32.662",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987333,1775585432674,-500.0,0.00013709,2,"2026-04-07T18:10:32.674",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987334,1775585432687,-500.0,0.00013709,2,"2026-04-07T18:10:32.687",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987335,1775585432698,-500.0,0.00013709,2,"2026-04-07T18:10:32.698",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987336,1775585432710,-603.17871422,0.00013709,2,"2026-04-07T18:10:32.710",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987337,1775585432721,-326.43042667,0.00013709,2,"2026-04-07T18:10:32.721",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987338,1775585432733,-194.18662977,0.00013711,2,"2026-04-07T18:10:32.733",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987339,1775585432745,-500.0,0.00013711,2,"2026-04-07T18:10:32.745",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987340,1775585432757,-500.0,0.00013711,2,"2026-04-07T18:10:32.757",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987341,1775585432769,-500.0,0.00013711,2,"2026-04-07T18:10:32.769",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987342,1775585432780,-500.0,0.00013711,2,"2026-04-07T18:10:32.780",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987343,1775585432792,-151.0,0.00013711,2,"2026-04-07T18:10:32.792",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987344,1775585432804,-500.0,0.00013711,2,"2026-04-07T18:10:32.804",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987345,1775585432815,-151.0,0.00013711,2,"2026-04-07T18:10:32.815",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987346,1775585432828,-500.0,0.00013711,2,"2026-04-07T18:10:32.828",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987347,1775585432839,-200.0,0.00013711,2,"2026-04-07T18:10:32.839",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987348,1775585432852,-151.0,0.00013711,2,"2026-04-07T18:10:32.852",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987349,1775585432864,-500.0,0.00013711,2,"2026-04-07T18:10:32.864",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987350,1775585432876,-151.0,0.00013711,2,"2026-04-07T18:10:32.876",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987351,1775585432887,-500.0,0.00013711,2,"2026-04-07T18:10:32.887",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987352,1775585432899,-151.0,0.00013711,2,"2026-04-07T18:10:32.899",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987353,1775585432911,-500.0,0.00013711,2,"2026-04-07T18:10:32.911",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987354,1775585432923,-500.0,0.00013711,2,"2026-04-07T18:10:32.923",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987355,1775585432935,-151.0,0.00013711,2,"2026-04-07T18:10:32.935",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987356,1775585432947,-500.0,0.00013711,2,"2026-04-07T18:10:32.947",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987357,1775585432959,-151.0,0.00013711,2,"2026-04-07T18:10:32.959",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987358,1775585432971,-500.0,0.00013711,2,"2026-04-07T18:10:32.971",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987359,1775585432986,-151.0,0.00013711,2,"2026-04-07T18:10:32.986",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987360,1775585432998,-151.0,0.00013711,2,"2026-04-07T18:10:32.998",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987361,1775585433009,-151.0,0.00013711,2,"2026-04-07T18:10:33.009",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987362,1775585433020,-500.0,0.00013711,2,"2026-04-07T18:10:33.020",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987363,1775585433032,-151.0,0.00013711,2,"2026-04-07T18:10:33.032",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987364,1775585433044,-151.0,0.00013711,2,"2026-04-07T18:10:33.044",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987365,1775585433055,-500.0,0.00013711,2,"2026-04-07T18:10:33.055",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987366,1775585433067,-151.0,0.00013711,2,"2026-04-07T18:10:33.067",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987367,1775585433078,-151.0,0.00013711,2,"2026-04-07T18:10:33.078",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987368,1775585433089,-500.0,0.00013711,2,"2026-04-07T18:10:33.089",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987369,1775585433100,-151.0,0.00013711,2,"2026-04-07T18:10:33.100",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987370,1775585433112,-500.0,0.00013711,2,"2026-04-07T18:10:33.112",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987371,1775585433124,-151.0,0.00013711,2,"2026-04-07T18:10:33.124",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987372,1775585433135,-500.0,0.00013711,2,"2026-04-07T18:10:33.135",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987373,1775585433147,-151.0,0.00013711,2,"2026-04-07T18:10:33.147",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987374,1775585433158,-151.0,0.00013711,2,"2026-04-07T18:10:33.158",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987375,1775585433170,-151.0,0.00013711,2,"2026-04-07T18:10:33.170",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987376,1775585433181,-151.0,0.00013711,2,"2026-04-07T18:10:33.181",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987377,1775585433193,-151.0,0.00013711,2,"2026-04-07T18:10:33.193",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987378,1775585433205,-153.43679859,0.00013711,2,"2026-04-07T18:10:33.205",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987379,1775585433216,-1199.20597015,0.00013711,2,"2026-04-07T18:10:33.216",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987380,1775585433227,-500.0,0.00013719,2,"2026-04-07T18:10:33.227",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987381,1775585433240,-437.07063775,0.0001372,2,"2026-04-07T18:10:33.240",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987382,1775585433251,-215.79678675,0.0001372,2,"2026-04-07T18:10:33.251",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987383,1775585433263,-500.0,0.0001372,2,"2026-04-07T18:10:33.263",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987384,1775585433275,-500.0,0.0001372,2,"2026-04-07T18:10:33.275",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987385,1775585433287,-500.0,0.0001372,2,"2026-04-07T18:10:33.287",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987386,1775585433298,-500.0,0.0001372,2,"2026-04-07T18:10:33.298",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987387,1775585433310,-500.0,0.0001372,2,"2026-04-07T18:10:33.310",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987388,1775585433322,-500.0,0.0001372,2,"2026-04-07T18:10:33.322",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987389,1775585433335,-500.0,0.0001372,2,"2026-04-07T18:10:33.335",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987390,1775585433346,-500.0,0.0001372,2,"2026-04-07T18:10:33.346",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987391,1775585433359,-500.0,0.0001372,2,"2026-04-07T18:10:33.359",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987392,1775585433371,-500.0,0.0001372,2,"2026-04-07T18:10:33.371",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987393,1775585433384,-525.2,0.0001372,2,"2026-04-07T18:10:33.384",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987394,1775585433396,-500.0,0.0001372,2,"2026-04-07T18:10:33.396",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987395,1775585433409,-500.0,0.0001372,2,"2026-04-07T18:10:33.409",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987396,1775585433422,-391.39016199,0.0001372,2,"2026-04-07T18:10:33.422",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987397,1775585433433,-500.0,0.0001372,2,"2026-04-07T18:10:33.433",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987398,1775585433445,-500.0,0.0001372,2,"2026-04-07T18:10:33.445",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987399,1775585433457,-500.0,0.0001372,2,"2026-04-07T18:10:33.457",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987400,1775585433469,-500.0,0.0001372,2,"2026-04-07T18:10:33.469",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987401,1775585433480,-500.0,0.0001372,2,"2026-04-07T18:10:33.480",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987402,1775585433492,-500.0,0.0001372,2,"2026-04-07T18:10:33.492",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987403,1775585433504,-500.0,0.0001372,2,"2026-04-07T18:10:33.504",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987404,1775585433516,-410.83,0.0001372,2,"2026-04-07T18:10:33.516",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987405,1775585433528,-1641837.89999049,0.00013721,2,"2026-04-07T18:10:33.528",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987406,1775585435907,-4603.21815152,0.00013721,2,"2026-04-07T18:10:35.907",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987407,1775585435920,-58485.40779219,0.00013721,2,"2026-04-07T18:10:35.920",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987408,1775585435932,-13142.68611351,0.00013721,2,"2026-04-07T18:10:35.932",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987409,1775585435987,-500.0,0.00013709,2,"2026-04-07T18:10:35.987",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987410,1775585435998,-500.0,0.00013709,2,"2026-04-07T18:10:35.998",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987411,1775585436007,-276.36674527,0.00013709,2,"2026-04-07T18:10:36.007",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987412,1775585436017,-500.0,0.00013709,2,"2026-04-07T18:10:36.017",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987413,1775585436027,-500.0,0.00013709,2,"2026-04-07T18:10:36.027",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987414,1775585436036,-185.23749901,0.00013709,2,"2026-04-07T18:10:36.036",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987415,1775585436046,-6109.80722146,0.00013721,2,"2026-04-07T18:10:36.046",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987416,1775585436095,-500.0,0.00013709,2,"2026-04-07T18:10:36.095",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987417,1775585436105,-601.11171591,0.00013709,2,"2026-04-07T18:10:36.105",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987418,1775585436115,-32.98497409,0.00013721,2,"2026-04-07T18:10:36.115",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987421,1775585437673,-2873.25986258,0.00013621,2,"2026-04-07T18:10:37.673",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987422,1775585437727,-1466.38808259,0.00013621,2,"2026-04-07T18:10:37.727",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987423,1775585437783,-803.87383803,0.00013621,2,"2026-04-07T18:10:37.783",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987424,1775585437793,-500.0,0.00013709,2,"2026-04-07T18:10:37.793",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987425,1775585437803,-500.0,0.00013709,2,"2026-04-07T18:10:37.803",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987426,1775585437814,-500.0,0.00013709,2,"2026-04-07T18:10:37.814",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987427,1775585437824,-500.0,0.00013709,2,"2026-04-07T18:10:37.824",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987428,1775585437834,-500.0,0.00013709,2,"2026-04-07T18:10:37.834",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987429,1775585437845,-500.0,0.00013709,2,"2026-04-07T18:10:37.845",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987430,1775585437855,-500.0,0.00013709,2,"2026-04-07T18:10:37.855",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987431,1775585437865,-500.0,0.00013709,2,"2026-04-07T18:10:37.865",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987432,1775585437876,-500.0,0.00013709,2,"2026-04-07T18:10:37.876",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987433,1775585437886,-215.72617232,0.00013709,2,"2026-04-07T18:10:37.886",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987434,1775585439930,-284.27382768,0.00013709,2,"2026-04-07T18:10:39.930",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987435,1775585439940,-500.0,0.00013709,2,"2026-04-07T18:10:39.940",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987436,1775585439950,-500.0,0.00013709,2,"2026-04-07T18:10:39.950",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987437,1775585439959,-500.0,0.00013709,2,"2026-04-07T18:10:39.959",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987438,1775585439970,-500.0,0.00013709,2,"2026-04-07T18:10:39.970",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987439,1775585439979,-500.0,0.00013709,2,"2026-04-07T18:10:39.979",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987440,1775585439988,-500.0,0.00013709,2,"2026-04-07T18:10:39.988",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987441,1775585439997,-500.0,0.00013709,2,"2026-04-07T18:10:39.997",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987442,1775585440007,-500.0,0.00013709,2,"2026-04-07T18:10:40.007",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987443,1775585440016,-500.0,0.00013709,2,"2026-04-07T18:10:40.016",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987444,1775585440026,-500.0,0.00013709,2,"2026-04-07T18:10:40.026",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987445,1775585440036,-500.0,0.00013709,2,"2026-04-07T18:10:40.036",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987446,1775585440046,-500.0,0.00013709,2,"2026-04-07T18:10:40.046",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987447,1775585440056,-500.0,0.00013709,2,"2026-04-07T18:10:40.056",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987448,1775585440067,-500.0,0.00013709,2,"2026-04-07T18:10:40.067",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987449,1775585440077,-500.0,0.00013709,2,"2026-04-07T18:10:40.077",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987450,1775585440087,-500.0,0.00013709,2,"2026-04-07T18:10:40.087",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987451,1775585440097,-500.0,0.00013709,2,"2026-04-07T18:10:40.097",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987452,1775585440107,-500.0,0.0001372,2,"2026-04-07T18:10:40.107",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987453,1775585440117,-500.0,0.0001372,2,"2026-04-07T18:10:40.117",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987454,1775585440127,-571.86,0.0001372,2,"2026-04-07T18:10:40.127",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987455,1775585440137,-196858.45055674,0.00013721,2,"2026-04-07T18:10:40.137",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987456,1775585440146,-213.63290701,0.00013721,2,"2026-04-07T18:10:40.146",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987457,1775585440156,-500.0,0.00013773,2,"2026-04-07T18:10:40.156",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987458,1775585440167,-500.62661423,0.00013773,2,"2026-04-07T18:10:40.167",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987459,1775585440176,-500.0,0.00013773,2,"2026-04-07T18:10:40.176",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987460,1775585440186,-500.0,0.00013773,2,"2026-04-07T18:10:40.186",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987461,1775585440196,-500.29821568,0.00013773,2,"2026-04-07T18:10:40.196",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987462,1775585440205,-500.0,0.00013773,2,"2026-04-07T18:10:40.205",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987463,1775585440215,-500.0,0.00013773,2,"2026-04-07T18:10:40.215",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987464,1775585440226,-220.96705391,0.00013773,2,"2026-04-07T18:10:40.226",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987465,1775585440236,-500.52022278,0.00013773,2,"2026-04-07T18:10:40.236",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987466,1775585440246,-165.06617161,0.00013773,2,"2026-04-07T18:10:40.246",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987467,1775585440256,-500.0,0.00013773,2,"2026-04-07T18:10:40.256",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987468,1775585440266,-500.0,0.00013773,2,"2026-04-07T18:10:40.266",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987469,1775585440275,-500.0,0.00013773,2,"2026-04-07T18:10:40.275",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987470,1775585440285,-169.6458463,0.00013773,2,"2026-04-07T18:10:40.285",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987471,1775585440294,-500.0,0.00013773,2,"2026-04-07T18:10:40.294",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987472,1775585440304,-170.09504983,0.00013773,2,"2026-04-07T18:10:40.304",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987473,1775585440313,-500.0,0.00013773,2,"2026-04-07T18:10:40.313",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987474,1775585440324,-500.0,0.00013773,2,"2026-04-07T18:10:40.324",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987475,1775585440334,-164.44333074,0.00013773,2,"2026-04-07T18:10:40.334",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987476,1775585440343,-167.6897388,0.00013773,2,"2026-04-07T18:10:40.343",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987477,1775585440354,-500.0,0.00013773,2,"2026-04-07T18:10:40.354",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987478,1775585440363,-159.99431012,0.00013773,2,"2026-04-07T18:10:40.363",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987479,1775585440373,-500.0,0.00013773,2,"2026-04-07T18:10:40.373",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987480,1775585440383,-500.0,0.00013773,2,"2026-04-07T18:10:40.383",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987481,1775585440392,-500.0,0.00013773,2,"2026-04-07T18:10:40.392",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987482,1775585440402,-500.0,0.00013773,2,"2026-04-07T18:10:40.402",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987483,1775585440412,-500.0,0.00013773,2,"2026-04-07T18:10:40.412",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987484,1775585440422,-35428.63,0.000138,2,"2026-04-07T18:10:40.422",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987485,1775585440432,-15800.0,0.000138,5,"2026-04-07T18:10:40.432",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987486,1775585440442,-500.0,0.0001384,2,"2026-04-07T18:10:40.442",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987487,1775585440451,-500.0,0.0001384,2,"2026-04-07T18:10:40.451",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987488,1775585440462,-500.0,0.0001384,2,"2026-04-07T18:10:40.462",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987489,1775585440472,-500.0,0.0001384,2,"2026-04-07T18:10:40.472",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987490,1775585440481,-500.0,0.0001384,2,"2026-04-07T18:10:40.481",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987491,1775585440491,-200.0,0.0001384,2,"2026-04-07T18:10:40.491",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987492,1775585440500,-250.0,0.0001384,2,"2026-04-07T18:10:40.500",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987493,1775585440511,-174.75,0.00013895,2,"2026-04-07T18:10:40.511",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987494,1775585440520,-23700.0,0.000139,5,"2026-04-07T18:10:40.520",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987495,1775585440530,-500.0,0.00013924,2,"2026-04-07T18:10:40.530",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987496,1775585440540,-200.0,0.00014117,2,"2026-04-07T18:10:40.540",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987497,1775585440550,-394.0,0.00014117,2,"2026-04-07T18:10:40.550",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987498,1775585440559,-420.0,0.00014119,2,"2026-04-07T18:10:40.559",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987499,1775585440568,-300.0,0.00014119,2,"2026-04-07T18:10:40.568",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987500,1775585440578,-506.0,0.00014145,2,"2026-04-07T18:10:40.578",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987501,1775585440588,-1680.0,0.00014157,2,"2026-04-07T18:10:40.588",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987502,1775585440598,-200.0,0.00014259,2,"2026-04-07T18:10:40.598",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987503,1775585440609,-1243.57659104,0.00014259,2,"2026-04-07T18:10:40.609",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987504,1775585440619,-500.0,0.000143,2,"2026-04-07T18:10:40.619",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987505,1775585440629,-500.0,0.000143,2,"2026-04-07T18:10:40.629",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987506,1775585440639,-1000.0,0.00014321,2,"2026-04-07T18:10:40.639",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987507,1775585440649,-1000.0,0.00014321,2,"2026-04-07T18:10:40.649",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987508,1775585440659,-500.0,0.00014321,2,"2026-04-07T18:10:40.659",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987509,1775585440669,-500.26271237,0.00014321,2,"2026-04-07T18:10:40.669",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987510,1775585440679,-500.0,0.00014321,2,"2026-04-07T18:10:40.679",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987511,1775585440690,-502.49539828,0.00014321,2,"2026-04-07T18:10:40.690",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987512,1775585440700,-1000.0,0.00014321,2,"2026-04-07T18:10:40.700",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987513,1775585440711,-500.0,0.00014321,2,"2026-04-07T18:10:40.711",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987514,1775585440721,-500.0,0.00014321,2,"2026-04-07T18:10:40.721",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987515,1775585440733,-246.19819172,0.00014321,2,"2026-04-07T18:10:40.733",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987516,1775585440743,-955.14370669,0.00014321,2,"2026-04-07T18:10:40.743",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987517,1775585440752,-877.452931,0.00014321,2,"2026-04-07T18:10:40.752",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987518,1775585440762,-237.62,0.00014384,2,"2026-04-07T18:10:40.762",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987519,1775585440771,-281.30510653,0.00014807,2,"2026-04-07T18:10:40.771",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987520,1775585440780,-576.67433813,0.00014862,2,"2026-04-07T18:10:40.780",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987521,1775585440790,-174.75,0.00014887,2,"2026-04-07T18:10:40.790",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987522,1775585440799,-31600.0,0.000149,5,"2026-04-07T18:10:40.799",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987523,1775585440810,-500.0,0.00014999,2,"2026-04-07T18:10:40.810",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987524,1775585440822,-500.0,0.00014999,2,"2026-04-07T18:10:40.822",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987526,1775585440832,-500.0,0.00014999,2,"2026-04-07T18:10:40.832",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987529,1775585440842,-500.0,0.00014999,2,"2026-04-07T18:10:40.842",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987531,1775585440852,-862.0,0.00015,2,"2026-04-07T18:10:40.852",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987532,1775585440862,-150.0,0.00015,7,"2026-04-07T18:10:40.862",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987533,1775585440871,-151.24938361,0.00015,7,"2026-04-07T18:10:40.871",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987535,1775585440881,-300.0,0.00015,2,"2026-04-07T18:10:40.881",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987536,1775585440891,-485982.8391,0.00015008,2,"2026-04-07T18:10:40.891",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987537,1775585440900,-500.0,0.00015068,2,"2026-04-07T18:10:40.900",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987538,1775585440910,-500.0,0.00015068,2,"2026-04-07T18:10:40.910",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987539,1775585440920,-210.28,0.00015068,2,"2026-04-07T18:10:40.920",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987540,1775585440929,-237.62,0.00015068,2,"2026-04-07T18:10:40.929",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987541,1775585440939,-232.54242935,0.00015073,2,"2026-04-07T18:10:40.939",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987542,1775585440948,-500.0,0.00015073,2,"2026-04-07T18:10:40.948",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987543,1775585440958,-500.0,0.00015073,2,"2026-04-07T18:10:40.958",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987544,1775585440968,-500.0,0.00015073,2,"2026-04-07T18:10:40.968",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987546,1775585440977,-2483.50923163,0.00015141,2,"2026-04-07T18:10:40.977",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987548,1775585440986,-506.0,0.00015191,3,"2026-04-07T18:10:40.986",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987549,1775585440997,-587.0,0.00015486,2,"2026-04-07T18:10:40.997",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987550,1775585441006,-32907.09,0.000155,3,"2026-04-07T18:10:41.006",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987551,1775585441015,-4000.0,0.00015507,2,"2026-04-07T18:10:41.015",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987552,1775585441025,-273.0,0.00015511,2,"2026-04-07T18:10:41.025",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987553,1775585441034,-200.0,0.00015511,2,"2026-04-07T18:10:41.034",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987554,1775585441043,-217.0,0.00015511,2,"2026-04-07T18:10:41.043",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987555,1775585441053,-224.902,0.00015511,2,"2026-04-07T18:10:41.053",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987556,1775585441063,-251.0,0.00015511,2,"2026-04-07T18:10:41.063",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987557,1775585441073,-250.0,0.00015511,2,"2026-04-07T18:10:41.073",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987558,1775585441083,-208.102,0.00015511,2,"2026-04-07T18:10:41.083",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987559,1775585441092,-1606.81864995,0.00015575,2,"2026-04-07T18:10:41.092",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987560,1775585441102,-1057.10851207,0.00015621,2,"2026-04-07T18:10:41.102",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987561,1775585441111,-1001.08425636,0.00015621,2,"2026-04-07T18:10:41.111",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987562,1775585441120,-1000.0,0.00015621,2,"2026-04-07T18:10:41.120",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987563,1775585441130,-1103.53587084,0.0001568,2,"2026-04-07T18:10:41.130",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987564,1775585441139,-1009.15434375,0.0001568,2,"2026-04-07T18:10:41.139",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987565,1775585441148,-1101.99869086,0.0001568,2,"2026-04-07T18:10:41.148",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987566,1775585441158,-1105.15556418,0.0001568,2,"2026-04-07T18:10:41.158",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987567,1775585441167,-1110.13084654,0.0001568,2,"2026-04-07T18:10:41.167",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987568,1775585441177,-1014.5135012,0.0001568,2,"2026-04-07T18:10:41.177",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987569,1775585441186,-1053.60190542,0.0001568,2,"2026-04-07T18:10:41.186",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987570,1775585441195,-35428.63,0.000157,2,"2026-04-07T18:10:41.195",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987571,1775585441204,-237.62,0.00015753,2,"2026-04-07T18:10:41.204",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987572,1775585441214,-39500.0,0.000158,5,"2026-04-07T18:10:41.214",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987573,1775585441223,-10000.0,0.0001584,2,"2026-04-07T18:10:41.223",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987574,1775585441233,-4000.0,0.00015895,2,"2026-04-07T18:10:41.233",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987575,1775585441242,-7900.0,0.000159,5,"2026-04-07T18:10:41.242",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987576,1775585441252,-163.244,0.00015911,2,"2026-04-07T18:10:41.252",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987577,1775585441261,-500.0,0.00015986,2,"2026-04-07T18:10:41.261",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987578,1775585441271,-500.0,0.00015986,2,"2026-04-07T18:10:41.271",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987579,1775585441280,-1117.02022931,0.00015999,5,"2026-04-07T18:10:41.280",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987580,1775585441290,-1117.02022931,0.00015999,5,"2026-04-07T18:10:41.290",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987581,1775585441300,-1117.02022931,0.00015999,5,"2026-04-07T18:10:41.300",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987582,1775585441309,-1117.02022933,0.00015999,5,"2026-04-07T18:10:41.309",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987583,1775585441320,-517.3,0.00015999,2,"2026-04-07T18:10:41.320",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987584,1775585441329,-500.0,0.00015999,2,"2026-04-07T18:10:41.329",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987585,1775585441339,-500.0,0.00015999,2,"2026-04-07T18:10:41.339",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987586,1775585441349,-574.88,0.00015999,2,"2026-04-07T18:10:41.349",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987587,1775585441358,-57636.64122745,0.00015999,2,"2026-04-07T18:10:41.358",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987588,1775585441368,-1655.0829058,0.00016,2,"2026-04-07T18:10:41.368",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987589,1775585441377,-1579449.56472485,0.00016,2,"2026-04-07T18:10:41.377",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987590,1775585441447,-626.633,0.00016,2,"2026-04-07T18:10:41.447",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987591,1775585441508,-8957.40077379,0.00016,2,"2026-04-07T18:10:41.508",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987601,1775585442661,-790.0,0.00015511,2,"2026-04-07T18:10:42.661",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987602,1775585442671,-15215.79771055,0.00016,2,"2026-04-07T18:10:42.671",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987603,1775585442682,-1963.770945,0.00016,2,"2026-04-07T18:10:42.682",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987609,1775585447701,-642.485,0.00016,2,"2026-04-07T18:10:47.701",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987610,1775585447719,-687.27297995,0.00016,2,"2026-04-07T18:10:47.719",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987611,1775585447731,-6529.69412287,0.00016,2,"2026-04-07T18:10:47.731",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987612,1775585447743,-1301.75270456,0.00016,2,"2026-04-07T18:10:47.743",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987626,1775585917628,3004.0,0.00012591,2,"2026-04-07T18:18:37.628",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987643,1775586418143,-150.0,0.00012897,2,"2026-04-07T18:26:58.143",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987644,1775586418166,-300.0,0.00012897,2,"2026-04-07T18:26:58.166",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987645,1775586418190,-195.0,0.00012897,2,"2026-04-07T18:26:58.190",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987646,1775586418213,-44.12624636,0.00012897,2,"2026-04-07T18:26:58.213",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987650,1775586632564,-250.0,0.00012897,2,"2026-04-07T18:30:32.564",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987651,1775586632574,-600.0,0.00012898,2,"2026-04-07T18:30:32.574",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987652,1775586632584,-991.37648886,0.00012898,2,"2026-04-07T18:30:32.584",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987653,1775586632594,-500.0,0.00012898,2,"2026-04-07T18:30:32.594",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987654,1775586632604,-500.0,0.00012898,2,"2026-04-07T18:30:32.604",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987655,1775586632613,-500.0,0.00012898,2,"2026-04-07T18:30:32.613",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987656,1775586632623,-500.0,0.00012898,2,"2026-04-07T18:30:32.623",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987657,1775586632632,-500.0,0.00012898,2,"2026-04-07T18:30:32.632",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987658,1775586632642,-500.0,0.00012898,2,"2026-04-07T18:30:32.642",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987659,1775586632652,-500.0,0.00012898,2,"2026-04-07T18:30:32.652",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987660,1775586632662,-500.0,0.00012898,2,"2026-04-07T18:30:32.662",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987661,1775586632672,-500.0,0.00012898,2,"2026-04-07T18:30:32.672",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987662,1775586632681,-500.0,0.00012898,2,"2026-04-07T18:30:32.681",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987663,1775586632690,-500.0,0.00012898,2,"2026-04-07T18:30:32.690",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987664,1775586632700,-500.0,0.00012898,2,"2026-04-07T18:30:32.700",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987665,1775586632709,-500.0,0.00012898,2,"2026-04-07T18:30:32.709",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987666,1775586632724,-500.0,0.00012898,2,"2026-04-07T18:30:32.724",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987667,1775586632733,-500.0,0.00012898,2,"2026-04-07T18:30:32.733",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987668,1775586632743,-500.0,0.00012898,2,"2026-04-07T18:30:32.743",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987669,1775586632753,-500.0,0.00012898,2,"2026-04-07T18:30:32.753",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987670,1775586632763,-500.0,0.00012898,2,"2026-04-07T18:30:32.763",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987671,1775586632772,-500.0,0.00012898,2,"2026-04-07T18:30:32.772",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987672,1775586632782,-500.0,0.00012898,2,"2026-04-07T18:30:32.782",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987673,1775586632792,-500.0,0.00012898,2,"2026-04-07T18:30:32.792",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987674,1775586632801,-500.0,0.00012898,2,"2026-04-07T18:30:32.801",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987675,1775586632811,-500.0,0.00012898,2,"2026-04-07T18:30:32.811",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987676,1775586632821,-500.0,0.00012898,2,"2026-04-07T18:30:32.821",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987677,1775586632830,-500.0,0.00012898,2,"2026-04-07T18:30:32.830",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987679,1775586632839,-500.0,0.00012898,2,"2026-04-07T18:30:32.839",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987681,1775586632849,-500.0,0.00012898,2,"2026-04-07T18:30:32.849",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987683,1775586632859,-500.0,0.00012898,2,"2026-04-07T18:30:32.859",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987685,1775586632868,-500.0,0.00012898,2,"2026-04-07T18:30:32.868",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987687,1775586632878,-500.0,0.00012898,2,"2026-04-07T18:30:32.878",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987689,1775586632888,-500.0,0.00012898,2,"2026-04-07T18:30:32.888",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987691,1775586632898,-500.0,0.00012898,2,"2026-04-07T18:30:32.898",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987693,1775586632908,-500.0,0.00012898,2,"2026-04-07T18:30:32.908",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987695,1775586632918,-500.0,0.00012898,2,"2026-04-07T18:30:32.918",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987697,1775586632929,-500.0,0.00012898,2,"2026-04-07T18:30:32.929",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987700,1775586632938,-500.0,0.00012898,2,"2026-04-07T18:30:32.938",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987702,1775586632948,-500.0,0.00012898,2,"2026-04-07T18:30:32.948",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987704,1775586632958,-500.0,0.00012898,2,"2026-04-07T18:30:32.958",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987705,1775586632967,-500.0,0.00012898,2,"2026-04-07T18:30:32.967",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987707,1775586632978,-500.0,0.00012898,2,"2026-04-07T18:30:32.978",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987709,1775586632988,-500.0,0.00012898,2,"2026-04-07T18:30:32.988",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987711,1775586632998,-500.0,0.00012898,2,"2026-04-07T18:30:32.998",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987713,1775586633007,-500.0,0.00012898,2,"2026-04-07T18:30:33.007",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987715,1775586633017,-500.0,0.00012898,2,"2026-04-07T18:30:33.017",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987717,1775586633027,-500.0,0.00012898,2,"2026-04-07T18:30:33.027",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987719,1775586633037,-500.0,0.00012898,2,"2026-04-07T18:30:33.037",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987721,1775586633046,-500.0,0.00012898,2,"2026-04-07T18:30:33.046",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987723,1775586633056,-481.81606233,0.00012898,2,"2026-04-07T18:30:33.056",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987725,1775586633066,-500.0,0.00012898,2,"2026-04-07T18:30:33.066",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987727,1775586633075,-500.0,0.00012898,2,"2026-04-07T18:30:33.075",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987729,1775586633085,-500.0,0.00012898,2,"2026-04-07T18:30:33.085",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987731,1775586633095,-500.0,0.00012898,2,"2026-04-07T18:30:33.095",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987733,1775586633104,-500.0,0.00012898,2,"2026-04-07T18:30:33.104",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987735,1775586633115,-187.248611,0.00012898,2,"2026-04-07T18:30:33.115",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987737,1775586633125,-596.96,0.00012898,2,"2026-04-07T18:30:33.125",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987739,1775586633134,-19395.99639354,0.00012899,2,"2026-04-07T18:30:33.134",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987741,1775586633148,-80392.66026645,0.00012899,2,"2026-04-07T18:30:33.148",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987813,1775586638690,-349.34699776,0.00012899,2,"2026-04-07T18:30:38.690",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987814,1775586638749,-472.86304225,0.00012899,2,"2026-04-07T18:30:38.749",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987815,1775586638759,-323.99814498,0.00012918,2,"2026-04-07T18:30:38.759",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987816,1775586638769,-250.0,0.00013,2,"2026-04-07T18:30:38.769",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987817,1775586638779,-506.0,0.000131,2,"2026-04-07T18:30:38.779",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987818,1775586638788,-596.96,0.00013172,2,"2026-04-07T18:30:38.788",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987819,1775586638799,-596.96,0.00013446,2,"2026-04-07T18:30:38.799",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987820,1775586638810,-1730.45153452,0.0001362,2,"2026-04-07T18:30:38.810",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987821,1775586638821,-166.66,0.00013699,2,"2026-04-07T18:30:38.821",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987822,1775586638830,-500.0,0.0001372,2,"2026-04-07T18:30:38.830",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987823,1775586638841,-500.0,0.0001372,2,"2026-04-07T18:30:38.841",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987824,1775586638850,-500.0,0.0001372,2,"2026-04-07T18:30:38.850",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987825,1775586638860,-500.0,0.0001372,2,"2026-04-07T18:30:38.860",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987826,1775586638870,-500.0,0.0001372,2,"2026-04-07T18:30:38.870",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987827,1775586638880,-500.0,0.0001372,2,"2026-04-07T18:30:38.880",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987828,1775586638890,-395.47692703,0.0001372,2,"2026-04-07T18:30:38.890",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987829,1775586638900,-337.01816193,0.0001372,2,"2026-04-07T18:30:38.900",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987830,1775586638910,-500.0,0.0001372,2,"2026-04-07T18:30:38.910",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987832,1775586638919,-500.0,0.0001372,2,"2026-04-07T18:30:38.919",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987833,1775586638928,-500.0,0.0001372,2,"2026-04-07T18:30:38.928",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987835,1775586638938,-500.0,0.0001372,2,"2026-04-07T18:30:38.938",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987836,1775586638948,-500.0,0.0001372,2,"2026-04-07T18:30:38.948",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987837,1775586638958,-494.00745143,0.0001372,2,"2026-04-07T18:30:38.958",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987838,1775586638967,-500.0,0.0001372,2,"2026-04-07T18:30:38.967",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987839,1775586638977,-500.0,0.0001372,2,"2026-04-07T18:30:38.977",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987840,1775586638985,-500.0,0.0001372,2,"2026-04-07T18:30:38.985",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987841,1775586638994,-500.0,0.0001372,2,"2026-04-07T18:30:38.994",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987842,1775586639004,-500.0,0.0001372,2,"2026-04-07T18:30:39.004",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987843,1775586639013,-500.0,0.0001372,2,"2026-04-07T18:30:39.013",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987844,1775586639024,-500.0,0.0001372,2,"2026-04-07T18:30:39.024",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987845,1775586639034,-500.0,0.0001372,2,"2026-04-07T18:30:39.034",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987846,1775586639044,-500.0,0.0001372,2,"2026-04-07T18:30:39.044",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987847,1775586639054,-500.0,0.0001372,2,"2026-04-07T18:30:39.054",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987848,1775586639064,-500.0,0.0001372,2,"2026-04-07T18:30:39.064",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987849,1775586639073,-500.0,0.0001372,2,"2026-04-07T18:30:39.073",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987850,1775586639083,-500.0,0.0001372,2,"2026-04-07T18:30:39.083",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987851,1775586639092,-500.0,0.0001372,2,"2026-04-07T18:30:39.092",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987852,1775586639101,-500.0,0.0001372,2,"2026-04-07T18:30:39.101",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987853,1775586639111,-500.0,0.0001372,2,"2026-04-07T18:30:39.111",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987854,1775586639120,-500.0,0.0001372,2,"2026-04-07T18:30:39.120",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987855,1775586639130,-500.0,0.0001372,2,"2026-04-07T18:30:39.130",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987856,1775586639139,-500.0,0.0001372,2,"2026-04-07T18:30:39.139",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987857,1775586639150,-500.0,0.0001372,2,"2026-04-07T18:30:39.150",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987858,1775586639160,-500.0,0.0001372,2,"2026-04-07T18:30:39.160",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987859,1775586639170,-500.0,0.0001372,2,"2026-04-07T18:30:39.170",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987860,1775586639180,-500.0,0.0001372,2,"2026-04-07T18:30:39.180",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987861,1775586639190,-500.0,0.0001372,2,"2026-04-07T18:30:39.190",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987862,1775586639200,-500.0,0.0001372,2,"2026-04-07T18:30:39.200",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987863,1775586639210,-500.0,0.0001372,2,"2026-04-07T18:30:39.210",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987864,1775586639219,-500.0,0.0001372,2,"2026-04-07T18:30:39.219",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987865,1775586639229,-500.0,0.0001372,2,"2026-04-07T18:30:39.229",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987866,1775586639239,-500.0,0.0001372,2,"2026-04-07T18:30:39.239",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987867,1775586639249,-500.0,0.0001372,2,"2026-04-07T18:30:39.249",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987868,1775586639258,-500.0,0.0001372,2,"2026-04-07T18:30:39.258",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987869,1775586639267,-500.0,0.0001372,2,"2026-04-07T18:30:39.267",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987870,1775586639689,-500.0,0.0001372,2,"2026-04-07T18:30:39.689",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987871,1775586639699,-500.0,0.0001372,2,"2026-04-07T18:30:39.699",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987872,1775586639709,-500.0,0.0001372,2,"2026-04-07T18:30:39.709",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987873,1775586639719,-500.0,0.0001372,2,"2026-04-07T18:30:39.719",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987874,1775586639729,-500.0,0.0001372,2,"2026-04-07T18:30:39.729",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987875,1775586639738,-500.0,0.0001372,2,"2026-04-07T18:30:39.738",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987876,1775586639748,-500.0,0.0001372,2,"2026-04-07T18:30:39.748",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987877,1775586639758,-500.0,0.0001372,2,"2026-04-07T18:30:39.758",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987878,1775586639768,-596.96,0.0001372,2,"2026-04-07T18:30:39.768",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987879,1775586639777,-1730.45153449,0.00013873,2,"2026-04-07T18:30:39.777",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987880,1775586639786,-166.66,0.00013914,2,"2026-04-07T18:30:39.786",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987881,1775586639796,-596.96,0.00013994,2,"2026-04-07T18:30:39.796",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987882,1775586639805,-1600.0,0.00014033,2,"2026-04-07T18:30:39.805",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987883,1775586639814,-1730.45153449,0.00014127,2,"2026-04-07T18:30:39.814",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987884,1775586639823,-166.66,0.00014129,2,"2026-04-07T18:30:39.823",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987885,1775586639833,-200.0,0.00014158,2,"2026-04-07T18:30:39.833",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987886,1775586639843,-506.0,0.00014162,2,"2026-04-07T18:30:39.843",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987887,1775586639853,-195.0,0.00014187,2,"2026-04-07T18:30:39.853",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987888,1775586639862,-300.0,0.00014187,2,"2026-04-07T18:30:39.862",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987889,1775586639872,-300.0,0.00014187,2,"2026-04-07T18:30:39.872",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987890,1775586639881,-300.0,0.00014187,2,"2026-04-07T18:30:39.881",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987891,1775586639891,-300.0,0.00014187,2,"2026-04-07T18:30:39.891",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987892,1775586639900,-300.0,0.00014187,2,"2026-04-07T18:30:39.900",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987893,1775586639910,-2500.0,0.00014187,2,"2026-04-07T18:30:39.910",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987894,1775586639919,-2500.0,0.00014187,2,"2026-04-07T18:30:39.919",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987895,1775586639928,-2500.0,0.00014187,2,"2026-04-07T18:30:39.928",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987896,1775586639937,-2500.0,0.00014187,2,"2026-04-07T18:30:39.937",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987897,1775586639947,-2500.0,0.00014187,2,"2026-04-07T18:30:39.947",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987898,1775586639956,-250.0,0.00014187,2,"2026-04-07T18:30:39.956",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987899,1775586639966,-500.0,0.00014187,2,"2026-04-07T18:30:39.966",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987900,1775586639975,-500.0,0.00014187,2,"2026-04-07T18:30:39.975",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987901,1775586639985,-500.0,0.00014187,2,"2026-04-07T18:30:39.985",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987902,1775586639994,-500.0,0.00014187,2,"2026-04-07T18:30:39.994",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987903,1775586640004,-227.17019422,0.00014187,2,"2026-04-07T18:30:40.004",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987904,1775586640014,-600.0,0.00014187,2,"2026-04-07T18:30:40.014",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987905,1775586640024,-300.0,0.00014187,2,"2026-04-07T18:30:40.024",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987906,1775586640034,-596.96,0.00014268,2,"2026-04-07T18:30:40.034",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987907,1775586640044,-196.09,0.00014288,2,"2026-04-07T18:30:40.044",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987908,1775586640054,-150.0,0.00014291,2,"2026-04-07T18:30:40.054",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987909,1775586640064,-150.0,0.000143,2,"2026-04-07T18:30:40.064",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987910,1775586640074,-166.66,0.00014345,2,"2026-04-07T18:30:40.074",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987911,1775586640083,-1730.45153449,0.0001438,2,"2026-04-07T18:30:40.083",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987912,1775586640094,-2079.0,0.000144,2,"2026-04-07T18:30:40.094",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987913,1775586640104,-150.0,0.000144,2,"2026-04-07T18:30:40.104",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987914,1775586640114,-150.0,0.000144,2,"2026-04-07T18:30:40.114",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987915,1775586640125,-150.0,0.000144,2,"2026-04-07T18:30:40.125",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987916,1775586640135,-150.0,0.000144,2,"2026-04-07T18:30:40.135",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987917,1775586640145,-150.0,0.000144,2,"2026-04-07T18:30:40.145",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987918,1775586640156,-150.0,0.000144,2,"2026-04-07T18:30:40.156",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987919,1775586640165,-150.0,0.000144,2,"2026-04-07T18:30:40.165",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987920,1775586640175,-150.0,0.000144,2,"2026-04-07T18:30:40.175",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987921,1775586640185,-150.0,0.000144,2,"2026-04-07T18:30:40.185",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987922,1775586640195,-150.0,0.000144,2,"2026-04-07T18:30:40.195",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987923,1775586640204,-150.0,0.000144,2,"2026-04-07T18:30:40.204",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987924,1775586640215,-150.0,0.000144,2,"2026-04-07T18:30:40.215",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987925,1775586640225,-150.0,0.000145,2,"2026-04-07T18:30:40.225",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987926,1775586640235,-9999.99,0.00014504,2,"2026-04-07T18:30:40.235",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987927,1775586640245,-150.0,0.00014514,2,"2026-04-07T18:30:40.245",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987928,1775586640255,-150.0,0.00014523,2,"2026-04-07T18:30:40.255",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987929,1775586640265,-2540.07,0.00014527,2,"2026-04-07T18:30:40.265",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987930,1775586640275,-166.66,0.0001456,2,"2026-04-07T18:30:40.275",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987931,1775586640284,-150.0,0.00014578,2,"2026-04-07T18:30:40.284",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987932,1775586640294,-150.0,0.00014578,2,"2026-04-07T18:30:40.294",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987933,1775586640303,-150.0,0.000146,2,"2026-04-07T18:30:40.303",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987934,1775586640313,-150.0,0.00014629,2,"2026-04-07T18:30:40.313",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987935,1775586640323,-150.0,0.00014629,2,"2026-04-07T18:30:40.323",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987936,1775586640333,-1730.45153449,0.00014633,2,"2026-04-07T18:30:40.333",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987937,1775586640342,-150.0,0.00014646,2,"2026-04-07T18:30:40.342",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987938,1775586640352,-150.0,0.000147,2,"2026-04-07T18:30:40.352",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987939,1775586640362,-150.0,0.0001472,2,"2026-04-07T18:30:40.362",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987940,1775586640373,-150.0,0.0001472,2,"2026-04-07T18:30:40.373",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987941,1775586640383,-150.0,0.00014743,2,"2026-04-07T18:30:40.383",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987942,1775586640393,-150.0,0.00014756,2,"2026-04-07T18:30:40.393",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987943,1775586640403,-150.0,0.00014756,2,"2026-04-07T18:30:40.403",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987944,1775586640412,-150.0,0.00014769,2,"2026-04-07T18:30:40.412",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987945,1775586640422,-166.66,0.00014775,2,"2026-04-07T18:30:40.422",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987946,1775586640432,-150.0,0.000148,2,"2026-04-07T18:30:40.432",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987947,1775586640442,-150.0,0.000148,2,"2026-04-07T18:30:40.442",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987948,1775586640452,-150.0,0.00014857,2,"2026-04-07T18:30:40.452",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987949,1775586640462,-150.0,0.00014857,2,"2026-04-07T18:30:40.462",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987950,1775586640472,-1730.45153449,0.00014887,2,"2026-04-07T18:30:40.472",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987951,1775586640482,-150.0,0.00014892,2,"2026-04-07T18:30:40.482",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987952,1775586640491,-150.0,0.000149,2,"2026-04-07T18:30:40.491",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987953,1775586640501,-150.0,0.00014933,2,"2026-04-07T18:30:40.501",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987954,1775586640510,-150.0,0.00014933,2,"2026-04-07T18:30:40.510",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987955,1775586640519,-500.0,0.00014967,2,"2026-04-07T18:30:40.519",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987956,1775586640530,-500.0,0.00014967,2,"2026-04-07T18:30:40.530",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987957,1775586640540,-500.0,0.00014967,2,"2026-04-07T18:30:40.540",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987958,1775586640550,-500.0,0.00014967,2,"2026-04-07T18:30:40.550",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987959,1775586640560,-500.0,0.00014967,2,"2026-04-07T18:30:40.560",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987960,1775586640570,-500.0,0.00014967,2,"2026-04-07T18:30:40.570",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987961,1775586640579,-150.0,0.00014971,2,"2026-04-07T18:30:40.579",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987962,1775586640589,-500.0,0.00014999,2,"2026-04-07T18:30:40.589",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987963,1775586640598,-500.0,0.00014999,2,"2026-04-07T18:30:40.598",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987964,1775586640608,-793.0,0.00015,2,"2026-04-07T18:30:40.608",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987965,1775586640617,-150.0,0.00015,2,"2026-04-07T18:30:40.617",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987966,1775586640626,-300.0,0.00015,2,"2026-04-07T18:30:40.626",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987967,1775586640635,-500.0,0.00015,2,"2026-04-07T18:30:40.635",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987968,1775586640644,-500.0,0.00015,2,"2026-04-07T18:30:40.644",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987969,1775586640653,-500.0,0.00015,2,"2026-04-07T18:30:40.653",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987970,1775586640663,-500.0,0.00015,2,"2026-04-07T18:30:40.663",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987971,1775586640673,-500.0,0.00015,2,"2026-04-07T18:30:40.673",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987972,1775586640682,-500.0,0.00015,2,"2026-04-07T18:30:40.682",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987973,1775586640692,-500.0,0.00015,2,"2026-04-07T18:30:40.692",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987974,1775586640701,-500.0,0.00015,2,"2026-04-07T18:30:40.701",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987975,1775586640710,-500.0,0.00015,2,"2026-04-07T18:30:40.710",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987976,1775586640721,-500.0,0.00015,2,"2026-04-07T18:30:40.721",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987977,1775586640730,-500.0,0.00015,2,"2026-04-07T18:30:40.730",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987978,1775586640746,-500.0,0.00015007,2,"2026-04-07T18:30:40.746",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987979,1775586640756,-500.0,0.00015007,2,"2026-04-07T18:30:40.756",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987980,1775586640766,-500.0,0.00015007,2,"2026-04-07T18:30:40.766",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987981,1775586640775,-500.0,0.00015007,2,"2026-04-07T18:30:40.775",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987982,1775586640784,-500.0,0.00015007,2,"2026-04-07T18:30:40.784",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987983,1775586640794,-500.0,0.00015007,2,"2026-04-07T18:30:40.794",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987984,1775586640804,-500.0,0.00015007,2,"2026-04-07T18:30:40.804",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987985,1775586640814,-500.0,0.00015007,2,"2026-04-07T18:30:40.814",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987986,1775586640823,-500.0,0.00015007,2,"2026-04-07T18:30:40.823",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987987,1775586640832,-500.0,0.00015007,2,"2026-04-07T18:30:40.832",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987988,1775586640842,-150.0,0.00015015,2,"2026-04-07T18:30:40.842",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987989,1775586640851,-2812.0,0.0001504,2,"2026-04-07T18:30:40.851",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987990,1775586640861,-162.0,0.0001504,2,"2026-04-07T18:30:40.861",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987991,1775586640871,-1573.0,0.0001504,2,"2026-04-07T18:30:40.871",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987992,1775586640880,-1573.0,0.0001504,2,"2026-04-07T18:30:40.880",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987993,1775586640890,-150.0,0.0001504,2,"2026-04-07T18:30:40.890",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987994,1775586640900,-150.0,0.0001504,2,"2026-04-07T18:30:40.900",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987995,1775586640910,-493.54914906,0.00015068,2,"2026-04-07T18:30:40.910",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987996,1775586640920,-150.0,0.00015086,2,"2026-04-07T18:30:40.920",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987997,1775586640930,-150.0,0.00015086,2,"2026-04-07T18:30:40.930",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987998,1775586640940,-500.0,0.000151,2,"2026-04-07T18:30:40.940",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419987999,1775586640950,-189.95993746,0.000151,2,"2026-04-07T18:30:40.950",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988000,1775586640959,-150.0,0.000151,2,"2026-04-07T18:30:40.959",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988001,1775586640969,-150.0,0.00015111,2,"2026-04-07T18:30:40.969",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988002,1775586640979,-150.0,0.00015111,2,"2026-04-07T18:30:40.979",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988003,1775586640989,-150.0,0.00015138,2,"2026-04-07T18:30:40.989",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988004,1775586640999,-1730.45153449,0.0001514,2,"2026-04-07T18:30:40.999",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988005,1775586641009,-166.66,0.00015147,2,"2026-04-07T18:30:41.009",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988007,1775586641019,-150.0,0.000152,2,"2026-04-07T18:30:41.019",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988008,1775586641029,-150.0,0.000152,2,"2026-04-07T18:30:41.029",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988009,1775586641040,-150.0,0.000152,2,"2026-04-07T18:30:41.040",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988010,1775586641050,-506.0,0.00015224,3,"2026-04-07T18:30:41.050",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988011,1775586641060,-150.0,0.00015262,2,"2026-04-07T18:30:41.060",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988012,1775586641070,-150.0,0.00015289,2,"2026-04-07T18:30:41.070",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988013,1775586641079,-150.0,0.00015289,2,"2026-04-07T18:30:41.079",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988014,1775586641091,-150.0,0.000153,2,"2026-04-07T18:30:41.091",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988015,1775586641101,-3900.0,0.000153,5,"2026-04-07T18:30:41.101",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988016,1775586641111,-150.0,0.00015314,2,"2026-04-07T18:30:41.111",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988017,1775586641122,-150.0,0.00015314,2,"2026-04-07T18:30:41.122",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988018,1775586641132,-212.45,0.00015328,2,"2026-04-07T18:30:41.132",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988019,1775586641143,-1573.0,0.0001536,2,"2026-04-07T18:30:41.143",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988020,1775586641152,-1570.0,0.0001536,2,"2026-04-07T18:30:41.152",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988021,1775586641162,-150.0,0.0001536,2,"2026-04-07T18:30:41.162",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988022,1775586641173,-150.0,0.0001536,2,"2026-04-07T18:30:41.173",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988023,1775586641183,-150.0,0.00015385,2,"2026-04-07T18:30:41.183",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988024,1775586641193,-396.358729,0.00015386,7,"2026-04-07T18:30:41.193",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988025,1775586641203,-274.282989,0.00015386,7,"2026-04-07T18:30:41.203",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988026,1775586641213,-160.0,0.00015386,2,"2026-04-07T18:30:41.213",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988027,1775586641223,-298.310134,0.00015386,2,"2026-04-07T18:30:41.223",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988028,1775586641233,-436.620269,0.00015386,2,"2026-04-07T18:30:41.233",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988029,1775586641243,-160.0,0.00015386,7,"2026-04-07T18:30:41.243",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988030,1775586641252,-437.39685,0.00015386,7,"2026-04-07T18:30:41.252",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988031,1775586641261,-714.793701,0.00015386,7,"2026-04-07T18:30:41.261",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988032,1775586641271,-212.777106,0.00015386,7,"2026-04-07T18:30:41.271",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988033,1775586641281,-160.0,0.00015386,2,"2026-04-07T18:30:41.281",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988034,1775586641291,-874.907198,0.00015386,2,"2026-04-07T18:30:41.291",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988035,1775586641301,-1589.814397,0.00015386,2,"2026-04-07T18:30:41.301",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988036,1775586641310,-1730.45153449,0.00015393,2,"2026-04-07T18:30:41.310",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988037,1775586641320,-150.0,0.000154,2,"2026-04-07T18:30:41.320",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988038,1775586641330,-7900.0,0.000154,5,"2026-04-07T18:30:41.330",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988039,1775586641340,-1574.76990885,0.00015407,2,"2026-04-07T18:30:41.340",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988040,1775586641350,-150.0,0.00015429,2,"2026-04-07T18:30:41.350",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988041,1775586641360,-150.0,0.00015467,2,"2026-04-07T18:30:41.360",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988042,1775586641370,-150.0,0.00015467,2,"2026-04-07T18:30:41.370",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988043,1775586641381,-500.0,0.00015473,2,"2026-04-07T18:30:41.381",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988044,1775586641391,-500.0,0.00015473,2,"2026-04-07T18:30:41.391",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988045,1775586641402,-500.0,0.00015499,2,"2026-04-07T18:30:41.402",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988046,1775586641411,-500.0,0.00015499,2,"2026-04-07T18:30:41.411",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988047,1775586641420,-32907.09,0.000155,3,"2026-04-07T18:30:41.420",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988048,1775586641429,-165.5911,0.000155,2,"2026-04-07T18:30:41.429",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988049,1775586641439,-150.0,0.000155,2,"2026-04-07T18:30:41.439",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988050,1775586641448,-11800.0,0.000155,5,"2026-04-07T18:30:41.448",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988051,1775586641457,-408.0,0.00015507,2,"2026-04-07T18:30:41.457",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988052,1775586641466,-150.0,0.00015508,2,"2026-04-07T18:30:41.466",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988053,1775586641476,-1057.10851207,0.00015515,2,"2026-04-07T18:30:41.476",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988054,1775586641486,-1001.08425636,0.00015515,2,"2026-04-07T18:30:41.486",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988055,1775586641495,-1000.0,0.00015515,2,"2026-04-07T18:30:41.495",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988056,1775586641510,-1000.0,0.00015515,2,"2026-04-07T18:30:41.510",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988057,1775586641519,-500.0,0.00015515,2,"2026-04-07T18:30:41.519",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988058,1775586641529,-150.0,0.00015543,2,"2026-04-07T18:30:41.529",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988059,1775586641539,-150.0,0.00015543,2,"2026-04-07T18:30:41.539",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988060,1775586641548,-204.20995808,0.00015548,2,"2026-04-07T18:30:41.548",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988061,1775586641559,-500.0,0.00015548,2,"2026-04-07T18:30:41.559",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988062,1775586641569,-501.15528653,0.00015548,2,"2026-04-07T18:30:41.569",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988063,1775586641580,-500.55949721,0.00015548,2,"2026-04-07T18:30:41.580",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988064,1775586641589,-500.0,0.00015548,2,"2026-04-07T18:30:41.589",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988065,1775586641599,-500.0,0.00015548,2,"2026-04-07T18:30:41.599",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988066,1775586641609,-150.0,0.000156,2,"2026-04-07T18:30:41.609",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988067,1775586641619,-150.0,0.000156,2,"2026-04-07T18:30:41.619",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988068,1775586641630,-15800.0,0.000156,5,"2026-04-07T18:30:41.630",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988069,1775586641640,-150.0,0.00015631,2,"2026-04-07T18:30:41.640",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988070,1775586641649,-150.0,0.00015644,2,"2026-04-07T18:30:41.649",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988071,1775586641659,-150.0,0.00015644,2,"2026-04-07T18:30:41.659",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988072,1775586641669,-1730.45153449,0.00015647,2,"2026-04-07T18:30:41.669",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988073,1775586641679,-500.0,0.00015648,2,"2026-04-07T18:30:41.679",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988074,1775586641688,-150.0,0.00015657,2,"2026-04-07T18:30:41.688",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988075,1775586641698,-150.0,0.0001568,2,"2026-04-07T18:30:41.698",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988076,1775586641708,-150.0,0.0001568,2,"2026-04-07T18:30:41.708",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988077,1775586641719,-150.0,0.000157,2,"2026-04-07T18:30:41.719",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988078,1775586641729,-19800.0,0.000157,5,"2026-04-07T18:30:41.729",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988079,1775586641738,-1551.59699708,0.000157,2,"2026-04-07T18:30:41.738",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988080,1775586641748,-226.0,0.00015728,2,"2026-04-07T18:30:41.748",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988081,1775586641758,-516.0,0.00015731,2,"2026-04-07T18:30:41.758",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988082,1775586641768,-150.0,0.00015754,2,"2026-04-07T18:30:41.768",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988083,1775586641778,-264.0,0.00015771,2,"2026-04-07T18:30:41.778",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988084,1775586641788,-150.0,0.00015771,2,"2026-04-07T18:30:41.788",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988085,1775586641798,-150.0,0.00015771,2,"2026-04-07T18:30:41.798",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988086,1775586641809,-1600.0,0.00015787,2,"2026-04-07T18:30:41.809",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988087,1775586641819,-5000.0,0.000158,2,"2026-04-07T18:30:41.819",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988088,1775586641829,-150.0,0.000158,2,"2026-04-07T18:30:41.829",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988089,1775586641838,-3900.0,0.000158,5,"2026-04-07T18:30:41.838",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988090,1775586641848,-2000.0,0.000158,2,"2026-04-07T18:30:41.848",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988091,1775586641857,-226.0,0.00015815,2,"2026-04-07T18:30:41.857",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988092,1775586641867,-150.0,0.00015822,2,"2026-04-07T18:30:41.867",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988093,1775586641876,-150.0,0.00015822,2,"2026-04-07T18:30:41.876",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988094,1775586641886,-10000.0,0.0001584,2,"2026-04-07T18:30:41.886",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988095,1775586641895,-35468.14273717,0.0001584,2,"2026-04-07T18:30:41.895",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988096,1775586641936,-1761.05657674,0.0001584,2,"2026-04-07T18:30:41.936",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988097,1775586641948,-2280.67236656,0.0001584,2,"2026-04-07T18:30:41.948",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988098,1775586641960,-3382.38048782,0.0001584,2,"2026-04-07T18:30:41.960",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988099,1775586641970,-1000.0,0.00015875,2,"2026-04-07T18:30:41.970",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988100,1775586641980,-150.0,0.00015877,2,"2026-04-07T18:30:41.980",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988101,1775586641989,-150.0,0.00015886,2,"2026-04-07T18:30:41.989",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988102,1775586642000,-250.0,0.00015896,2,"2026-04-07T18:30:42.000",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988103,1775586642010,-451.15815462,0.000159,2,"2026-04-07T18:30:42.010",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988104,1775586642020,-1346.76135756,0.000159,2,"2026-04-07T18:30:42.020",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988105,1775586642140,-8653.23864244,0.000159,2,"2026-04-07T18:30:42.140",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988106,1775586642149,-253.7342118,0.000159,2,"2026-04-07T18:30:42.149",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988107,1775586642159,-5000.0,0.000159,2,"2026-04-07T18:30:42.159",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988108,1775586642169,-415.80709539,0.000159,2,"2026-04-07T18:30:42.169",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988109,1775586642179,-150.0,0.000159,2,"2026-04-07T18:30:42.179",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988110,1775586642189,-3900.0,0.000159,5,"2026-04-07T18:30:42.189",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988111,1775586642198,-1730.45153449,0.000159,2,"2026-04-07T18:30:42.198",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988112,1775586642208,-1853.25106067,0.000159,2,"2026-04-07T18:30:42.208",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988113,1775586642218,-332.93807702,0.000159,2,"2026-04-07T18:30:42.218",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988114,1775586642228,-4549.38317389,0.000159,2,"2026-04-07T18:30:42.228",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988115,1775586642238,-233.57251441,0.000159,2,"2026-04-07T18:30:42.238",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988116,1775586642248,-10652.71831275,0.000159,2,"2026-04-07T18:30:42.248",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988117,1775586642258,-2000.0,0.000159,2,"2026-04-07T18:30:42.258",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988118,1775586642268,-302.0,0.00015951,2,"2026-04-07T18:30:42.268",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988119,1775586642279,-5000.0,0.0001596,2,"2026-04-07T18:30:42.279",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988120,1775586642289,-628.06797502,0.00015973,2,"2026-04-07T18:30:42.289",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988121,1775586642299,-500.0,0.00015973,2,"2026-04-07T18:30:42.299",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988122,1775586642308,-500.0,0.00015973,2,"2026-04-07T18:30:42.308",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988123,1775586642318,-500.0,0.00015973,2,"2026-04-07T18:30:42.318",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988124,1775586642328,-500.0,0.00015973,2,"2026-04-07T18:30:42.328",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988125,1775586642337,-500.0,0.00015973,2,"2026-04-07T18:30:42.337",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988126,1775586642347,-500.0,0.00015973,2,"2026-04-07T18:30:42.347",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988127,1775586642358,-500.27198937,0.00015973,2,"2026-04-07T18:30:42.358",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988128,1775586642370,-500.0,0.00015973,2,"2026-04-07T18:30:42.370",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988129,1775586642381,-337.90453598,0.00015973,2,"2026-04-07T18:30:42.381",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988130,1775586642392,-180.21187415,0.00015973,2,"2026-04-07T18:30:42.392",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988131,1775586642402,-352.48557695,0.00015973,2,"2026-04-07T18:30:42.402",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988132,1775586642413,-288.2071777,0.00015973,2,"2026-04-07T18:30:42.413",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988133,1775586642422,-500.0,0.00015973,2,"2026-04-07T18:30:42.422",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988134,1775586642432,-500.0,0.00015973,2,"2026-04-07T18:30:42.432",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988135,1775586642442,-500.0,0.00015973,2,"2026-04-07T18:30:42.442",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988136,1775586642451,-500.0,0.00015973,2,"2026-04-07T18:30:42.451",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988137,1775586642462,-501.19620744,0.00015973,2,"2026-04-07T18:30:42.462",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988138,1775586642473,-500.0,0.00015973,2,"2026-04-07T18:30:42.473",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988139,1775586642483,-500.0,0.00015973,2,"2026-04-07T18:30:42.483",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988140,1775586642493,-474.57359568,0.00015973,2,"2026-04-07T18:30:42.493",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988141,1775586642503,-500.0,0.00015973,2,"2026-04-07T18:30:42.503",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988142,1775586642513,-164.39680661,0.00015973,2,"2026-04-07T18:30:42.513",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988144,1775586642523,-500.0,0.00015973,2,"2026-04-07T18:30:42.523",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988146,1775586642532,-500.0,0.00015973,2,"2026-04-07T18:30:42.532",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988147,1775586642542,-500.0,0.00015973,2,"2026-04-07T18:30:42.542",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988148,1775586642551,-500.0,0.00015973,2,"2026-04-07T18:30:42.551",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988149,1775586642561,-500.0,0.00015973,2,"2026-04-07T18:30:42.561",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988150,1775586642571,-244.01107124,0.00015973,2,"2026-04-07T18:30:42.571",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988151,1775586642580,-500.0,0.00015973,2,"2026-04-07T18:30:42.580",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988152,1775586642590,-561.33456625,0.00015973,2,"2026-04-07T18:30:42.590",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988153,1775586642599,-290.6020449,0.00015973,2,"2026-04-07T18:30:42.599",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988155,1775586642609,-163.84182296,0.00015973,2,"2026-04-07T18:30:42.609",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988157,1775586642621,-503.7652055,0.00015973,2,"2026-04-07T18:30:42.621",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988158,1775586642631,-59635.9095081,0.00015975,2,"2026-04-07T18:30:42.631",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988159,1775586642641,-28059.9721423,0.00015975,2,"2026-04-07T18:30:42.641",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988161,1775586642650,-3328.6579823,0.00015975,2,"2026-04-07T18:30:42.650",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988163,1775586642659,-13514.8334244,0.00015975,2,"2026-04-07T18:30:42.659",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988164,1775586642669,-47267.9891238,0.00015975,2,"2026-04-07T18:30:42.669",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988166,1775586642679,-276.72147595,0.00015979,2,"2026-04-07T18:30:42.679",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988169,1775586642690,-513.65431476,0.00015979,2,"2026-04-07T18:30:42.690",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988171,1775586642700,-1000.0,0.00015984,2,"2026-04-07T18:30:42.700",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988172,1775586642709,-1000.0,0.00015984,2,"2026-04-07T18:30:42.709",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988173,1775586642719,-1000.0,0.00015984,2,"2026-04-07T18:30:42.719",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988174,1775586642728,-1000.0,0.00015984,2,"2026-04-07T18:30:42.728",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988175,1775586642738,-1000.0,0.00015984,2,"2026-04-07T18:30:42.738",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988176,1775586642748,-740.988,0.00015984,2,"2026-04-07T18:30:42.748",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988177,1775586642757,-154.56878893,0.0001599,2,"2026-04-07T18:30:42.757",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988178,1775586642766,-154.56878893,0.0001599,2,"2026-04-07T18:30:42.766",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988179,1775586642775,-151.0,0.00015997,2,"2026-04-07T18:30:42.775",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988180,1775586642785,-1117.02022931,0.00015999,5,"2026-04-07T18:30:42.785",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988181,1775586642795,-1117.02022931,0.00015999,5,"2026-04-07T18:30:42.795",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988182,1775586642805,-1117.02022931,0.00015999,5,"2026-04-07T18:30:42.805",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988183,1775586642814,-1117.02022933,0.00015999,5,"2026-04-07T18:30:42.814",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988184,1775586642824,-768.52,0.00015999,2,"2026-04-07T18:30:42.824",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988185,1775586642834,-768.52,0.00015999,2,"2026-04-07T18:30:42.834",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988186,1775586642843,-768.52,0.00015999,2,"2026-04-07T18:30:42.843",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988187,1775586642852,-768.52,0.00015999,2,"2026-04-07T18:30:42.852",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988188,1775586642863,-768.52,0.00015999,2,"2026-04-07T18:30:42.863",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988189,1775586642872,-768.52,0.00015999,2,"2026-04-07T18:30:42.872",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988190,1775586642882,-768.52,0.00015999,2,"2026-04-07T18:30:42.882",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988191,1775586642892,-768.52,0.00015999,2,"2026-04-07T18:30:42.892",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988192,1775586642902,-768.52,0.00015999,2,"2026-04-07T18:30:42.902",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988193,1775586642911,-768.52,0.00015999,2,"2026-04-07T18:30:42.911",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988194,1775586642920,-768.52,0.00015999,2,"2026-04-07T18:30:42.920",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988195,1775586642930,-768.52,0.00015999,2,"2026-04-07T18:30:42.930",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988196,1775586642939,-768.52,0.00015999,2,"2026-04-07T18:30:42.939",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988197,1775586642949,-768.52,0.00015999,2,"2026-04-07T18:30:42.949",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988198,1775586642958,-768.52,0.00015999,2,"2026-04-07T18:30:42.958",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988199,1775586642968,-768.52,0.00015999,2,"2026-04-07T18:30:42.968",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988200,1775586642978,-768.52,0.00015999,2,"2026-04-07T18:30:42.978",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988201,1775586642987,-768.52,0.00015999,2,"2026-04-07T18:30:42.987",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988202,1775586642997,-768.52,0.00015999,2,"2026-04-07T18:30:42.997",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988203,1775586643007,-768.52,0.00015999,2,"2026-04-07T18:30:43.007",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988204,1775586643016,-768.52,0.00015999,2,"2026-04-07T18:30:43.016",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988205,1775586643026,-768.52,0.00015999,2,"2026-04-07T18:30:43.026",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988206,1775586643037,-768.52,0.00015999,2,"2026-04-07T18:30:43.037",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988207,1775586643047,-768.52053324,0.00015999,2,"2026-04-07T18:30:43.047",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988208,1775586643056,-500.0,0.00015999,2,"2026-04-07T18:30:43.056",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988209,1775586643070,-500.0,0.00015999,2,"2026-04-07T18:30:43.070",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988210,1775586643080,-396.18600857,0.00015999,2,"2026-04-07T18:30:43.080",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988211,1775586643091,-500.0,0.00015999,2,"2026-04-07T18:30:43.091",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988212,1775586643101,-500.0,0.00015999,2,"2026-04-07T18:30:43.101",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988213,1775586643111,-500.0,0.00015999,2,"2026-04-07T18:30:43.111",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988214,1775586643121,-500.0,0.00015999,2,"2026-04-07T18:30:43.121",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988215,1775586643131,-500.0,0.00015999,2,"2026-04-07T18:30:43.131",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988216,1775586643142,-268.31214758,0.00015999,2,"2026-04-07T18:30:43.142",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988217,1775586643152,-215.63918003,0.00015999,2,"2026-04-07T18:30:43.152",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988218,1775586643162,-500.0,0.00015999,2,"2026-04-07T18:30:43.162",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988219,1775586643172,-500.0,0.00015999,2,"2026-04-07T18:30:43.172",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988220,1775586643181,-500.0,0.00015999,2,"2026-04-07T18:30:43.181",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988221,1775586643191,-500.0,0.00015999,2,"2026-04-07T18:30:43.191",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988222,1775586643201,-500.0,0.00015999,2,"2026-04-07T18:30:43.201",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988223,1775586643210,-500.0,0.00015999,2,"2026-04-07T18:30:43.210",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988224,1775586643220,-500.0,0.00015999,2,"2026-04-07T18:30:43.220",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988225,1775586643231,-500.0,0.00015999,2,"2026-04-07T18:30:43.231",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988226,1775586643240,-500.0,0.00015999,2,"2026-04-07T18:30:43.240",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988227,1775586643250,-500.0,0.00015999,2,"2026-04-07T18:30:43.250",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988228,1775586643260,-500.0,0.00015999,2,"2026-04-07T18:30:43.260",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988229,1775586643269,-500.0,0.00015999,2,"2026-04-07T18:30:43.269",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988230,1775586643280,-500.0,0.00015999,2,"2026-04-07T18:30:43.280",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988231,1775586643290,-274.44397972,0.00015999,2,"2026-04-07T18:30:43.290",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988233,1775586643300,-500.0,0.00015999,2,"2026-04-07T18:30:43.300",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988235,1775586643310,-500.0,0.00015999,2,"2026-04-07T18:30:43.310",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988237,1775586643319,-481.06713155,0.00015999,2,"2026-04-07T18:30:43.319",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988239,1775586643328,-500.0,0.00015999,2,"2026-04-07T18:30:43.328",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988241,1775586643338,-500.0,0.00015999,2,"2026-04-07T18:30:43.338",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988243,1775586643347,-500.0,0.00015999,2,"2026-04-07T18:30:43.347",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988245,1775586643356,-500.0,0.00015999,2,"2026-04-07T18:30:43.356",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988246,1775586643366,-500.0,0.00015999,2,"2026-04-07T18:30:43.366",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988249,1775586643377,-500.0,0.00015999,2,"2026-04-07T18:30:43.377",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988250,1775586643387,-500.0,0.00015999,2,"2026-04-07T18:30:43.387",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988252,1775586643396,-500.0,0.00015999,2,"2026-04-07T18:30:43.396",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988254,1775586643405,-500.0,0.00015999,2,"2026-04-07T18:30:43.405",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988256,1775586643414,-500.0,0.00015999,2,"2026-04-07T18:30:43.414",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988258,1775586643423,-500.0,0.00015999,2,"2026-04-07T18:30:43.423",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988260,1775586643433,-500.0,0.00015999,2,"2026-04-07T18:30:43.433",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988262,1775586643443,-500.0,0.00015999,2,"2026-04-07T18:30:43.443",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988264,1775586643454,-500.0,0.00015999,2,"2026-04-07T18:30:43.454",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988266,1775586643464,-500.0,0.00015999,2,"2026-04-07T18:30:43.464",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988268,1775586643474,-500.0,0.00015999,2,"2026-04-07T18:30:43.474",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988270,1775586643485,-500.0,0.00015999,2,"2026-04-07T18:30:43.485",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988272,1775586643494,-500.0,0.00015999,2,"2026-04-07T18:30:43.494",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988274,1775586643504,-500.0,0.00015999,2,"2026-04-07T18:30:43.504",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988276,1775586643515,-500.0,0.00015999,2,"2026-04-07T18:30:43.515",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988278,1775586643524,-500.0,0.00015999,2,"2026-04-07T18:30:43.524",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988280,1775586643534,-500.0,0.00015999,2,"2026-04-07T18:30:43.534",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988282,1775586643544,-500.0,0.00015999,2,"2026-04-07T18:30:43.544",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988284,1775586643555,-500.0,0.00015999,2,"2026-04-07T18:30:43.555",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988287,1775586643564,-500.0,0.00015999,2,"2026-04-07T18:30:43.564",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988289,1775586643574,-500.0,0.00015999,2,"2026-04-07T18:30:43.574",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988290,1775586643584,-420.19790691,0.00015999,2,"2026-04-07T18:30:43.584",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988291,1775586643594,-500.0,0.00015999,2,"2026-04-07T18:30:43.594",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988292,1775586643604,-500.0,0.00015999,2,"2026-04-07T18:30:43.604",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988293,1775586643614,-500.0,0.00015999,2,"2026-04-07T18:30:43.614",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988294,1775586643624,-500.0,0.00015999,2,"2026-04-07T18:30:43.624",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988295,1775586643634,-500.0,0.00015999,2,"2026-04-07T18:30:43.634",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988296,1775586643644,-500.0,0.00015999,2,"2026-04-07T18:30:43.644",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988297,1775586643654,-500.0,0.00015999,2,"2026-04-07T18:30:43.654",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988298,1775586643664,-500.0,0.00015999,2,"2026-04-07T18:30:43.664",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988299,1775586643674,-500.0,0.00015999,2,"2026-04-07T18:30:43.674",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988300,1775586643685,-500.0,0.00015999,2,"2026-04-07T18:30:43.685",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988301,1775586643696,-569.3,0.00015999,2,"2026-04-07T18:30:43.696",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988302,1775586643706,-183.96136344,0.00016,2,"2026-04-07T18:30:43.706",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988303,1775586643716,-224.88397604,0.00016,2,"2026-04-07T18:30:43.716",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988304,1775586643726,-245.0843554,0.00016,2,"2026-04-07T18:30:43.726",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988305,1775586643737,-151.22967101,0.00016,2,"2026-04-07T18:30:43.737",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988306,1775586643749,-272.54305016,0.00016,2,"2026-04-07T18:30:43.749",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988307,1775586644104,-150.00000001,0.00016,2,"2026-04-07T18:30:44.104",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988308,1775586644116,-152.61372689,0.00016,2,"2026-04-07T18:30:44.116",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988309,1775586644126,-181.05044788,0.00016,2,"2026-04-07T18:30:44.126",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988310,1775586644136,-292.77980276,0.00016,2,"2026-04-07T18:30:44.136",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988311,1775586644146,-151.75828689,0.00016,2,"2026-04-07T18:30:44.146",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988312,1775586644156,-1592797.23710253,0.00016,2,"2026-04-07T18:30:44.156",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988313,1775586644166,-441201.00460876,0.00016,2,"2026-04-07T18:30:44.166",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988314,1775586644414,-793.0,0.00015886,2,"2026-04-07T18:30:44.414",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988315,1775586644424,-15124.99171997,0.00016,2,"2026-04-07T18:30:44.424",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988316,1775586644536,-76.56958293,0.00016,2,"2026-04-07T18:30:44.536",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988317,1775586644552,-7463.70513781,0.00016,2,"2026-04-07T18:30:44.552",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988336,1775586991837,10000.01,0.00012335,2,"2026-04-07T18:36:31.837",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988337,1775586991860,10000.01,0.00012335,2,"2026-04-07T18:36:31.860",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988338,1775586991883,10000.01,0.00012335,2,"2026-04-07T18:36:31.883",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988339,1775586991906,10000.01,0.00012335,2,"2026-04-07T18:36:31.906",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988340,1775586991929,10000.01,0.00012335,2,"2026-04-07T18:36:31.929",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988341,1775586991951,10000.01,0.00012335,2,"2026-04-07T18:36:31.951",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988342,1775586991979,3786.11,0.00012335,2,"2026-04-07T18:36:31.979",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988353,1775587764689,175.0,9.734e-05,2,"2026-04-07T18:49:24.689",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988354,1775587764893,175.0,0.00012167,2,"2026-04-07T18:49:24.893",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988355,1775587821389,171.4,0.00012236,2,"2026-04-07T18:50:21.389",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988361,1775587831853,-300.0,0.00012596,2,"2026-04-07T18:50:31.853",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988363,1775587831866,-200.0,0.00012596,2,"2026-04-07T18:50:31.866",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988364,1775587831878,-300.0,0.00012596,2,"2026-04-07T18:50:31.878",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988365,1775587831890,-1200.0,0.00012596,2,"2026-04-07T18:50:31.890",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988366,1775587831902,-345.09447237,0.00012597,2,"2026-04-07T18:50:31.902",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988367,1775587831921,-255.89050369,0.00012597,2,"2026-04-07T18:50:31.921",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988368,1775587831937,-7393.85317137,0.00012597,2,"2026-04-07T18:50:31.937",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988369,1775587831954,-2318.46368358,0.00012597,2,"2026-04-07T18:50:31.954",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988370,1775587832016,-3383.42896817,0.00012597,2,"2026-04-07T18:50:32.016",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988371,1775587832044,-2746.567596,0.00012597,2,"2026-04-07T18:50:32.044",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988372,1775587832059,-80085.20518239,0.00012597,2,"2026-04-07T18:50:32.059",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988373,1775587832074,-3904.47098206,0.00012597,2,"2026-04-07T18:50:32.074",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988374,1775587832105,-687.0,0.00012597,2,"2026-04-07T18:50:32.105",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988375,1775587832121,-1263.98453803,0.00012597,2,"2026-04-07T18:50:32.121",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988376,1775587832135,-1109.24731293,0.00012597,2,"2026-04-07T18:50:32.135",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988377,1775587832150,-596.61311656,0.00012597,2,"2026-04-07T18:50:32.150",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988378,1775587832174,-1421.96416629,0.00012597,2,"2026-04-07T18:50:32.174",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988379,1775587832187,-26420.36825112,0.00012597,2,"2026-04-07T18:50:32.187",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988380,1775587832202,-420.0,0.00012597,2,"2026-04-07T18:50:32.202",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988381,1775587832226,-8045.54526625,0.00012597,2,"2026-04-07T18:50:32.226",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988404,1775587835485,9096.95507426,0.00012573,2,"2026-04-07T18:50:35.485",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988409,1775587837973,-9561.50740717,0.00012597,2,"2026-04-07T18:50:37.973",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988410,1775587837989,-467.4334257,0.00012597,2,"2026-04-07T18:50:37.989",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988411,1775587838026,-339.88265974,0.00012597,2,"2026-04-07T18:50:38.026",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988412,1775587838041,-839.96386563,0.00012597,2,"2026-04-07T18:50:38.041",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988413,1775587838057,-10915.79728157,0.00012597,2,"2026-04-07T18:50:38.057",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988414,1775587838071,-6275.55825757,0.00012597,2,"2026-04-07T18:50:38.071",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988519,1775587839502,-4260.6368868,0.00012597,2,"2026-04-07T18:50:39.502",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988521,1775587839518,-67499.99999997,0.00012597,2,"2026-04-07T18:50:39.518",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988523,1775587839531,-811.28360148,0.00012597,2,"2026-04-07T18:50:39.531",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988526,1775587839542,-1776.79350518,0.00012597,2,"2026-04-07T18:50:39.542",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988529,1775587839570,-311.48517349,0.00012597,2,"2026-04-07T18:50:39.570",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988573,1775587840312,-1000.0,0.00012597,2,"2026-04-07T18:50:40.312",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988587,1775587840765,731.65492574,0.00011507,2,"2026-04-07T18:50:40.765",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988590,1775587840792,767.18507426,0.00011507,2,"2026-04-07T18:50:40.792",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988599,1775587842759,-12400.47122489,0.00012597,2,"2026-04-07T18:50:42.759",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988600,1775587842770,-496272.8391,0.00012597,2,"2026-04-07T18:50:42.770",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988601,1775587842780,-500.0,0.00012673,2,"2026-04-07T18:50:42.780",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988602,1775587842790,-500.0,0.00012673,2,"2026-04-07T18:50:42.790",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988603,1775587842800,-150.0,0.00012695,2,"2026-04-07T18:50:42.800",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988604,1775587842810,-97136.06474059,0.00012697,5,"2026-04-07T18:50:42.810",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988605,1775587842820,-2500.0,0.00012698,2,"2026-04-07T18:50:42.820",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988607,1775587842829,-2964.76189634,0.00012698,2,"2026-04-07T18:50:42.829",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988609,1775587842840,-5000.0,0.00012699,2,"2026-04-07T18:50:42.840",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988611,1775587842850,-2469.792,0.00012699,2,"2026-04-07T18:50:42.850",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988613,1775587842860,-180.569,0.00012699,2,"2026-04-07T18:50:42.860",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988615,1775587842870,-1564.01988464,0.00012699,2,"2026-04-07T18:50:42.870",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988618,1775587842880,-28142.61699804,0.000127,2,"2026-04-07T18:50:42.880",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988619,1775587842890,-390.1836358,0.000127,2,"2026-04-07T18:50:42.890",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988621,1775587842899,-492.28290096,0.000127,2,"2026-04-07T18:50:42.899",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988624,1775587843364,-500.0,0.00012773,2,"2026-04-07T18:50:43.364",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988625,1775587843380,-500.0,0.00012773,2,"2026-04-07T18:50:43.380",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988626,1775587843391,-500.29821568,0.00012773,2,"2026-04-07T18:50:43.391",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988627,1775587843401,-500.0,0.00012773,2,"2026-04-07T18:50:43.401",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988628,1775587843411,-576.67433813,0.00012773,2,"2026-04-07T18:50:43.411",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988629,1775587843422,-500.0,0.00012773,2,"2026-04-07T18:50:43.422",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988630,1775587843433,-500.62661423,0.00012773,2,"2026-04-07T18:50:43.433",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988631,1775587843443,-500.0,0.00012773,2,"2026-04-07T18:50:43.443",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988632,1775587843454,-167.6897388,0.00012773,2,"2026-04-07T18:50:43.454",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988633,1775587843464,-500.0,0.00012773,2,"2026-04-07T18:50:43.464",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988634,1775587843475,-500.0,0.00012773,2,"2026-04-07T18:50:43.475",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988635,1775587843486,-165.06617161,0.00012773,2,"2026-04-07T18:50:43.486",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988636,1775587843497,-500.0,0.00012773,2,"2026-04-07T18:50:43.497",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988637,1775587843508,-500.0,0.00012773,2,"2026-04-07T18:50:43.508",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988638,1775587843519,-220.96705391,0.00012773,2,"2026-04-07T18:50:43.519",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988639,1775587843530,-159.99431012,0.00012773,2,"2026-04-07T18:50:43.530",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988640,1775587843541,-500.0,0.00012773,2,"2026-04-07T18:50:43.541",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988641,1775587843553,-500.0,0.00012773,2,"2026-04-07T18:50:43.553",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988642,1775587843563,-170.09504983,0.00012773,2,"2026-04-07T18:50:43.563",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988643,1775587843574,-500.0,0.00012773,2,"2026-04-07T18:50:43.574",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988644,1775587843585,-164.44333074,0.00012773,2,"2026-04-07T18:50:43.585",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988645,1775587843595,-500.0,0.00012773,2,"2026-04-07T18:50:43.595",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988647,1775587843606,-500.0,0.00012773,2,"2026-04-07T18:50:43.606",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988649,1775587843617,-332.83,0.00012773,2,"2026-04-07T18:50:43.617",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988651,1775587843628,-500.0,0.00012791,2,"2026-04-07T18:50:43.628",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988653,1775587843638,-200.0,0.00012791,2,"2026-04-07T18:50:43.638",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988655,1775587843648,-1199.20597015,0.00012791,2,"2026-04-07T18:50:43.648",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988656,1775587843658,-1117.02022931,0.00012797,3,"2026-04-07T18:50:43.658",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988658,1775587843669,-4300.0,0.000128,4,"2026-04-07T18:50:43.669",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988661,1775587843680,-150.0,0.000129,2,"2026-04-07T18:50:43.680",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988663,1775587843690,-8700.0,0.000129,4,"2026-04-07T18:50:43.690",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988665,1775587843700,-500.0,0.000129,2,"2026-04-07T18:50:43.700",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988667,1775587843712,-9096.95507418,0.00012943,2,"2026-04-07T18:50:43.712",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988669,1775587843722,-332.83,0.00013047,2,"2026-04-07T18:50:43.722",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988671,1775587843733,-2964.7618963,0.00013054,2,"2026-04-07T18:50:43.733",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988673,1775587843743,-738.07022492,0.00013081,2,"2026-04-07T18:50:43.743",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988675,1775587843753,-506.0,0.000131,2,"2026-04-07T18:50:43.753",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988677,1775587843763,-1055.0,0.00013101,2,"2026-04-07T18:50:43.763",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988679,1775587843773,-598.0,0.00013127,2,"2026-04-07T18:50:43.773",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988681,1775587843783,-500.0,0.00013174,2,"2026-04-07T18:50:43.783",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988683,1775587843795,-267.95794601,0.00013183,2,"2026-04-07T18:50:43.795",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988685,1775587843806,-500.26271237,0.00013221,2,"2026-04-07T18:50:43.806",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988687,1775587843817,-500.0,0.00013221,2,"2026-04-07T18:50:43.817",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988689,1775587843827,-171.4,0.00013255,2,"2026-04-07T18:50:43.827",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988691,1775587843838,-1000.0,0.00013321,2,"2026-04-07T18:50:43.838",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988693,1775587843849,-500.0,0.00013321,2,"2026-04-07T18:50:43.849",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988695,1775587843859,-1000.0,0.00013321,2,"2026-04-07T18:50:43.859",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988697,1775587843871,-502.49539828,0.00013321,2,"2026-04-07T18:50:43.871",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988698,1775587843882,-1000.0,0.00013321,2,"2026-04-07T18:50:43.882",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988699,1775587843892,-1000.0,0.00013321,2,"2026-04-07T18:50:43.892",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988700,1775587843903,-500.0,0.00013321,2,"2026-04-07T18:50:43.903",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988701,1775587843913,-1000.0,0.00013321,2,"2026-04-07T18:50:43.913",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988702,1775587843923,-955.14370669,0.00013321,2,"2026-04-07T18:50:43.923",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988703,1775587843933,-1000.0,0.00013321,2,"2026-04-07T18:50:43.933",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988704,1775587843943,-1000.0,0.00013321,2,"2026-04-07T18:50:43.943",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988705,1775587843954,-1000.0,0.00013321,2,"2026-04-07T18:50:43.954",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988706,1775587843964,-332.83,0.00013321,2,"2026-04-07T18:50:43.964",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988707,1775587843974,-325.67572742,0.00013339,2,"2026-04-07T18:50:43.974",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988709,1775587843984,-2964.7618963,0.0001341,2,"2026-04-07T18:50:43.984",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988710,1775587843994,-3240.0,0.00013425,2,"2026-04-07T18:50:43.994",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988711,1775587844004,-847.7756123,0.00013429,2,"2026-04-07T18:50:44.004",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988713,1775587844013,-500.0,0.00013448,2,"2026-04-07T18:50:44.013",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988715,1775587844023,-921.0,0.00013477,2,"2026-04-07T18:50:44.023",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988716,1775587844033,-10000.0,0.000135,2,"2026-04-07T18:50:44.033",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988717,1775587844044,-267.95794601,0.00013665,2,"2026-04-07T18:50:44.044",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988718,1775587844053,-500.0,0.00013698,2,"2026-04-07T18:50:44.053",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988719,1775587844063,-500.0,0.00013698,2,"2026-04-07T18:50:44.063",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988720,1775587844073,-500.0,0.00013698,2,"2026-04-07T18:50:44.073",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988721,1775587844084,-500.0,0.00013698,2,"2026-04-07T18:50:44.084",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988723,1775587844094,-500.0,0.00013698,2,"2026-04-07T18:50:44.094",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988725,1775587844105,-500.0,0.00013698,2,"2026-04-07T18:50:44.105",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988727,1775587844116,-500.0,0.00013698,2,"2026-04-07T18:50:44.116",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988729,1775587844127,-150.0,0.00013699,2,"2026-04-07T18:50:44.127",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988731,1775587844137,-150.0,0.00013699,2,"2026-04-07T18:50:44.137",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988733,1775587844148,-150.0,0.00013699,2,"2026-04-07T18:50:44.148",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988736,1775587844159,-150.0,0.00013699,2,"2026-04-07T18:50:44.159",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988738,1775587844169,-150.0,0.00013699,2,"2026-04-07T18:50:44.169",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988740,1775587844179,-501.02973938,0.00013699,2,"2026-04-07T18:50:44.179",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988742,1775587844190,-500.0,0.00013699,2,"2026-04-07T18:50:44.190",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988744,1775587844200,-337.90453598,0.00013699,2,"2026-04-07T18:50:44.200",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988746,1775587844211,-180.21187415,0.00013699,2,"2026-04-07T18:50:44.211",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988748,1775587844221,-628.06797502,0.00013699,2,"2026-04-07T18:50:44.221",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988750,1775587844230,-286.56433231,0.00013699,2,"2026-04-07T18:50:44.230",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988752,1775587844240,-164.39680661,0.00013699,2,"2026-04-07T18:50:44.240",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988754,1775587844249,-163.84182296,0.00013699,2,"2026-04-07T18:50:44.249",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988756,1775587844259,-288.2071777,0.00013699,2,"2026-04-07T18:50:44.259",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988758,1775587844271,-500.0,0.00013699,2,"2026-04-07T18:50:44.271",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988760,1775587844281,-500.0,0.00013699,2,"2026-04-07T18:50:44.281",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988762,1775587844291,-500.0,0.00013699,2,"2026-04-07T18:50:44.291",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988763,1775587844301,-500.0,0.00013699,2,"2026-04-07T18:50:44.301",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988765,1775587844311,-244.01107124,0.00013699,2,"2026-04-07T18:50:44.311",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988767,1775587844321,-500.0,0.00013699,2,"2026-04-07T18:50:44.321",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988769,1775587844331,-503.7652055,0.00013699,2,"2026-04-07T18:50:44.331",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988771,1775587844341,-352.48557695,0.00013699,2,"2026-04-07T18:50:44.341",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988773,1775587844351,-500.0,0.00013699,2,"2026-04-07T18:50:44.351",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988775,1775587844361,-500.0,0.00013699,2,"2026-04-07T18:50:44.361",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988778,1775587844371,-500.0,0.00013699,2,"2026-04-07T18:50:44.371",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988780,1775587844381,-500.0,0.00013699,2,"2026-04-07T18:50:44.381",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988782,1775587844391,-500.0,0.00013699,2,"2026-04-07T18:50:44.391",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988784,1775587844401,-500.0,0.00013699,2,"2026-04-07T18:50:44.401",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988786,1775587844410,-500.27198937,0.00013699,2,"2026-04-07T18:50:44.410",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988788,1775587844420,-502.96988739,0.00013699,2,"2026-04-07T18:50:44.420",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988790,1775587844430,-500.0,0.00013699,2,"2026-04-07T18:50:44.430",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988792,1775587844440,-500.0,0.00013699,2,"2026-04-07T18:50:44.440",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988794,1775587844451,-500.0,0.00013699,2,"2026-04-07T18:50:44.451",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988796,1775587844460,-561.33456625,0.00013699,2,"2026-04-07T18:50:44.460",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988798,1775587844470,-474.57359568,0.00013699,2,"2026-04-07T18:50:44.470",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988800,1775587844480,-500.0,0.00013699,2,"2026-04-07T18:50:44.480",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988802,1775587844490,-101382.65,0.000137,2,"2026-04-07T18:50:44.490",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988804,1775587844500,-500.0,0.00013722,2,"2026-04-07T18:50:44.500",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988806,1775587844511,-2964.7618963,0.00013765,2,"2026-04-07T18:50:44.511",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988808,1775587844521,-255.0,0.00013799,2,"2026-04-07T18:50:44.521",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988810,1775587844531,-2318.0,0.000138,2,"2026-04-07T18:50:44.531",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988812,1775587844541,-150.0,0.00013822,2,"2026-04-07T18:50:44.541",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988814,1775587844551,-300.0,0.00013856,2,"2026-04-07T18:50:44.551",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988816,1775587844561,-300.0,0.00013856,2,"2026-04-07T18:50:44.561",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988818,1775587844571,-300.0,0.00013856,2,"2026-04-07T18:50:44.571",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988820,1775587844581,-300.0,0.00013856,2,"2026-04-07T18:50:44.581",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988822,1775587844594,-356.43990232,0.00013856,2,"2026-04-07T18:50:44.594",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988824,1775587844604,-150.0,0.00013856,2,"2026-04-07T18:50:44.604",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988826,1775587844615,-205.00212077,0.00013856,2,"2026-04-07T18:50:44.615",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988828,1775587844625,-500.0,0.00013856,2,"2026-04-07T18:50:44.625",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988830,1775587844636,-500.0,0.00013856,2,"2026-04-07T18:50:44.636",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988832,1775587844646,-500.0,0.00013856,2,"2026-04-07T18:50:44.646",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988834,1775587844656,-500.0,0.00013856,2,"2026-04-07T18:50:44.656",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988836,1775587844666,-500.0,0.00013856,2,"2026-04-07T18:50:44.666",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988838,1775587844675,-1680.0,0.00013856,2,"2026-04-07T18:50:44.675",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988840,1775587844684,-2500.0,0.00013857,2,"2026-04-07T18:50:44.684",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988842,1775587844693,-2500.0,0.00013857,2,"2026-04-07T18:50:44.693",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988844,1775587844703,-2500.0,0.00013857,2,"2026-04-07T18:50:44.703",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988846,1775587844713,-2500.0,0.00013857,2,"2026-04-07T18:50:44.713",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988848,1775587844722,-2500.0,0.00013857,2,"2026-04-07T18:50:44.722",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988850,1775587844733,-391.29868191,0.00013868,2,"2026-04-07T18:50:44.733",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988852,1775587844742,-1500.0,0.00013868,2,"2026-04-07T18:50:44.742",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988854,1775587844753,-1037.33935184,0.00013868,2,"2026-04-07T18:50:44.753",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988856,1775587844763,-1500.0,0.00013868,2,"2026-04-07T18:50:44.763",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988858,1775587844773,-1500.0,0.00013868,2,"2026-04-07T18:50:44.773",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988860,1775587844782,-1500.0,0.00013868,2,"2026-04-07T18:50:44.782",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988861,1775587844791,-1500.0,0.00013868,2,"2026-04-07T18:50:44.791",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988862,1775587844801,-1500.0,0.00013868,2,"2026-04-07T18:50:44.801",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988863,1775587844810,-13000.0,0.000139,5,"2026-04-07T18:50:44.810",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988864,1775587844820,-150.0,0.00013973,2,"2026-04-07T18:50:44.820",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988865,1775587844829,-150.0,0.00013973,2,"2026-04-07T18:50:44.829",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988867,1775587844838,-150.0,0.00013973,2,"2026-04-07T18:50:44.838",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988869,1775587844848,-500.0,0.00013996,2,"2026-04-07T18:50:44.848",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988871,1775587844858,-1000.0,0.00014087,2,"2026-04-07T18:50:44.858",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988872,1775587844868,-165.7371,0.000141,2,"2026-04-07T18:50:44.868",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988874,1775587844878,-180.87,0.00014121,2,"2026-04-07T18:50:44.878",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988876,1775587844887,-2964.7618963,0.00014121,2,"2026-04-07T18:50:44.887",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988878,1775587844896,-506.0,0.00014145,2,"2026-04-07T18:50:44.896",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988881,1775587844906,-5533.0,0.000142,3,"2026-04-07T18:50:44.906",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988883,1775587844916,-150.0,0.00014247,2,"2026-04-07T18:50:44.916",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988884,1775587844926,-1000.0,0.00014247,2,"2026-04-07T18:50:44.926",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988887,1775587844936,-500.0,0.00014247,2,"2026-04-07T18:50:44.936",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988889,1775587844945,-500.0,0.00014247,2,"2026-04-07T18:50:44.945",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988891,1775587844955,-500.0,0.00014247,2,"2026-04-07T18:50:44.955",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988893,1775587844964,-500.0,0.00014247,2,"2026-04-07T18:50:44.964",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988895,1775587844974,-500.0,0.00014247,2,"2026-04-07T18:50:44.974",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988897,1775587844983,-500.0,0.00014247,2,"2026-04-07T18:50:44.983",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988899,1775587844993,-500.0,0.00014247,2,"2026-04-07T18:50:44.993",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988901,1775587845003,-500.0,0.00014247,2,"2026-04-07T18:50:45.003",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988903,1775587845013,-1000.0,0.00014247,2,"2026-04-07T18:50:45.013",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988905,1775587845023,-1001.62175176,0.00014247,2,"2026-04-07T18:50:45.023",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988907,1775587845033,-500.78094914,0.00014247,2,"2026-04-07T18:50:45.033",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988909,1775587845042,-500.0,0.0001427,2,"2026-04-07T18:50:45.042",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988911,1775587845052,-171.4,0.00014275,2,"2026-04-07T18:50:45.052",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988913,1775587845061,-492.28290094,0.000143,2,"2026-04-07T18:50:45.061",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988915,1775587845071,-150.0,0.000144,2,"2026-04-07T18:50:45.071",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988917,1775587845081,-150.0,0.000144,2,"2026-04-07T18:50:45.081",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988919,1775587845090,-150.0,0.000144,2,"2026-04-07T18:50:45.090",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988921,1775587845099,-150.0,0.000144,2,"2026-04-07T18:50:45.099",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988923,1775587845109,-150.0,0.000144,2,"2026-04-07T18:50:45.109",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988925,1775587845119,-150.0,0.000144,2,"2026-04-07T18:50:45.119",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988927,1775587845129,-150.0,0.000144,2,"2026-04-07T18:50:45.129",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988928,1775587845139,-150.0,0.000144,2,"2026-04-07T18:50:45.139",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988931,1775587845149,-150.0,0.000144,2,"2026-04-07T18:50:45.149",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988933,1775587845159,-150.0,0.000144,2,"2026-04-07T18:50:45.159",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988935,1775587845169,-150.0,0.000144,2,"2026-04-07T18:50:45.169",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988937,1775587845178,-150.0,0.000144,2,"2026-04-07T18:50:45.178",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988939,1775587845189,-150.0,0.000144,2,"2026-04-07T18:50:45.189",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988941,1775587845199,-150.0,0.000144,2,"2026-04-07T18:50:45.199",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988943,1775587845209,-2000.0,0.00014416,2,"2026-04-07T18:50:45.209",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988945,1775587845220,-2000.0,0.00014416,2,"2026-04-07T18:50:45.220",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988947,1775587845230,-2000.0,0.00014416,2,"2026-04-07T18:50:45.230",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988949,1775587845241,-2000.0,0.00014416,2,"2026-04-07T18:50:45.241",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988951,1775587845250,-2000.0,0.00014416,2,"2026-04-07T18:50:45.250",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988953,1775587845260,-2000.0,0.00014416,2,"2026-04-07T18:50:45.260",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988954,1775587845270,-1852.42,0.00014462,2,"2026-04-07T18:50:45.270",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988956,1775587845280,-2964.7618963,0.00014477,2,"2026-04-07T18:50:45.280",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988958,1775587845290,-1564.01988462,0.00014485,2,"2026-04-07T18:50:45.290",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988960,1775587845300,-500.0,0.00014544,2,"2026-04-07T18:50:45.300",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988963,1775587845311,-2000.0,0.00014547,2,"2026-04-07T18:50:45.311",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988965,1775587845321,-150.0,0.00014578,2,"2026-04-07T18:50:45.321",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988967,1775587845333,-150.0,0.00014578,2,"2026-04-07T18:50:45.333",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988969,1775587845343,-500.0,0.000146,2,"2026-04-07T18:50:45.343",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988971,1775587845353,-500.0,0.000146,2,"2026-04-07T18:50:45.353",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988973,1775587845363,-500.0,0.000146,2,"2026-04-07T18:50:45.363",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988975,1775587845373,-500.0,0.000146,2,"2026-04-07T18:50:45.373",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988977,1775587845383,-175.0,0.00014601,2,"2026-04-07T18:50:45.383",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988979,1775587845392,-150.0,0.00014629,2,"2026-04-07T18:50:45.392",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988981,1775587845402,-150.0,0.0001472,2,"2026-04-07T18:50:45.402",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988983,1775587845413,-150.0,0.0001472,2,"2026-04-07T18:50:45.413",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988985,1775587845424,-150.0,0.00014756,2,"2026-04-07T18:50:45.424",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988987,1775587845434,-150.0,0.00014756,2,"2026-04-07T18:50:45.434",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988989,1775587845444,-500.70648413,0.00014795,2,"2026-04-07T18:50:45.444",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988991,1775587845454,-1500.0,0.00014795,2,"2026-04-07T18:50:45.454",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988993,1775587845465,-150.0,0.000148,2,"2026-04-07T18:50:45.465",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988995,1775587845475,-150.0,0.000148,2,"2026-04-07T18:50:45.475",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988997,1775587845484,-150.0,0.000148,2,"2026-04-07T18:50:45.484",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419988999,1775587845495,-2964.7618963,0.00014833,2,"2026-04-07T18:50:45.495",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989001,1775587845507,-3284.3,0.00014853,2,"2026-04-07T18:50:45.507",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989003,1775587845517,-150.0,0.00014857,2,"2026-04-07T18:50:45.517",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989005,1775587845529,-154.56878893,0.00014886,2,"2026-04-07T18:50:45.529",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989007,1775587845540,-160.0,0.00014896,7,"2026-04-07T18:50:45.540",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989010,1775587845550,-1791.069075,0.00014896,7,"2026-04-07T18:50:45.550",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989012,1775587845561,-3422.138151,0.00014896,7,"2026-04-07T18:50:45.561",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989014,1775587845571,-160.0,0.00014896,7,"2026-04-07T18:50:45.571",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989016,1775587845581,-294.86929,0.00014896,7,"2026-04-07T18:50:45.581",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989018,1775587845591,-429.738581,0.00014896,7,"2026-04-07T18:50:45.591",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989020,1775587845601,-160.0,0.00014896,2,"2026-04-07T18:50:45.601",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989022,1775587845611,-514.004309,0.00014896,2,"2026-04-07T18:50:45.611",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989024,1775587845622,-868.008618,0.00014896,2,"2026-04-07T18:50:45.622",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989025,1775587845633,-160.0,0.00014896,7,"2026-04-07T18:50:45.633",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989028,1775587845643,-742.714162,0.00014896,7,"2026-04-07T18:50:45.643",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989030,1775587845654,-1325.428325,0.00014896,7,"2026-04-07T18:50:45.654",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989032,1775587845664,-160.0,0.00014896,7,"2026-04-07T18:50:45.664",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989034,1775587845674,-898.601104,0.00014896,7,"2026-04-07T18:50:45.674",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989036,1775587845684,-1637.202209,0.00014896,7,"2026-04-07T18:50:45.684",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989038,1775587845694,-150.0,0.00014933,2,"2026-04-07T18:50:45.694",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989040,1775587845704,-150.0,0.00014933,2,"2026-04-07T18:50:45.704",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989042,1775587845714,-250.0,0.00014942,2,"2026-04-07T18:50:45.714",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989044,1775587845725,-513.22099072,0.00014964,2,"2026-04-07T18:50:45.725",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989046,1775587845736,-1000.0,0.00014964,2,"2026-04-07T18:50:45.736",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989048,1775587845747,-2500.0,0.00014964,2,"2026-04-07T18:50:45.747",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989050,1775587845757,-1000.0,0.00014964,2,"2026-04-07T18:50:45.757",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989052,1775587845767,-1500.0,0.00014964,2,"2026-04-07T18:50:45.767",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989054,1775587845777,-508.06532933,0.00014964,2,"2026-04-07T18:50:45.777",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989056,1775587845787,-266.0,0.00015,2,"2026-04-07T18:50:45.787",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989058,1775587845798,-942.0,0.00015,2,"2026-04-07T18:50:45.798",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989060,1775587845808,-433.0,0.00015005,2,"2026-04-07T18:50:45.808",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989062,1775587845818,-150.0,0.0001504,2,"2026-04-07T18:50:45.818",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989065,1775587845827,-150.0,0.0001504,2,"2026-04-07T18:50:45.827",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989069,1775587845838,-210.28,0.00015068,2,"2026-04-07T18:50:45.838",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989072,1775587845848,-150.0,0.00015086,2,"2026-04-07T18:50:45.848",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989075,1775587845858,-150.0,0.00015111,2,"2026-04-07T18:50:45.858",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989078,1775587845868,-150.0,0.00015111,2,"2026-04-07T18:50:45.868",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989080,1775587845878,-390.18363578,0.00015133,2,"2026-04-07T18:50:45.878",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989082,1775587845888,-2964.7618963,0.00015188,2,"2026-04-07T18:50:45.888",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989084,1775587845898,-506.0,0.00015191,3,"2026-04-07T18:50:45.898",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989086,1775587845908,-101382.65,0.000152,2,"2026-04-07T18:50:45.908",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989088,1775587845919,-150.0,0.000152,2,"2026-04-07T18:50:45.919",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989091,1775587845930,-150.0,0.000152,2,"2026-04-07T18:50:45.930",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989093,1775587845941,-150.0,0.000152,2,"2026-04-07T18:50:45.941",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989096,1775587845951,-150.0,0.000152,2,"2026-04-07T18:50:45.951",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989097,1775587845962,-10000.0,0.00015205,2,"2026-04-07T18:50:45.962",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989099,1775587845972,-155.26329613,0.00015207,2,"2026-04-07T18:50:45.972",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989101,1775587845981,-2351.0,0.00015241,2,"2026-04-07T18:50:45.981",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989103,1775587845991,-985.75,0.00015269,2,"2026-04-07T18:50:45.991",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989105,1775587846001,-150.0,0.00015289,2,"2026-04-07T18:50:46.001",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989108,1775587846011,-150.0,0.00015289,2,"2026-04-07T18:50:46.011",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989110,1775587846021,-171.4,0.00015295,2,"2026-04-07T18:50:46.021",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989112,1775587846031,-184.90213948,0.0001531,2,"2026-04-07T18:50:46.031",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989114,1775587846043,-150.0,0.00015314,2,"2026-04-07T18:50:46.043",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989116,1775587846053,-2000.0,0.00015342,2,"2026-04-07T18:50:46.053",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989118,1775587846062,-150.0,0.0001536,2,"2026-04-07T18:50:46.062",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989120,1775587846072,-150.0,0.0001536,2,"2026-04-07T18:50:46.072",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989122,1775587846083,-183.1254,0.000154,2,"2026-04-07T18:50:46.083",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989124,1775587846092,-150.0,0.00015467,2,"2026-04-07T18:50:46.092",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989126,1775587846102,-150.0,0.00015467,2,"2026-04-07T18:50:46.102",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989128,1775587846112,-611.15,0.00015471,2,"2026-04-07T18:50:46.112",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989130,1775587846122,-6242.75,0.00015471,2,"2026-04-07T18:50:46.122",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989132,1775587846132,-745.79,0.00015471,2,"2026-04-07T18:50:46.132",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989134,1775587846142,-500.0,0.00015499,2,"2026-04-07T18:50:46.142",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989136,1775587846152,-500.0,0.00015499,2,"2026-04-07T18:50:46.152",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989138,1775587846162,-500.0,0.00015499,2,"2026-04-07T18:50:46.162",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989140,1775587846172,-500.0,0.00015499,2,"2026-04-07T18:50:46.172",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989143,1775587846182,-922.22,0.00015499,2,"2026-04-07T18:50:46.182",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989144,1775587846192,-500.0,0.00015499,2,"2026-04-07T18:50:46.192",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989146,1775587846201,-500.0,0.00015499,2,"2026-04-07T18:50:46.201",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989148,1775587846211,-500.0,0.00015499,2,"2026-04-07T18:50:46.211",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989151,1775587846222,-500.0,0.00015499,2,"2026-04-07T18:50:46.222",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989153,1775587846231,-500.0,0.00015499,2,"2026-04-07T18:50:46.231",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989155,1775587846241,-500.0,0.00015499,2,"2026-04-07T18:50:46.241",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989157,1775587846251,-500.0,0.00015499,2,"2026-04-07T18:50:46.251",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989159,1775587846261,-500.0,0.00015499,2,"2026-04-07T18:50:46.261",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989161,1775587846270,-500.0,0.00015499,2,"2026-04-07T18:50:46.270",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989163,1775587846279,-500.0,0.00015499,2,"2026-04-07T18:50:46.279",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989165,1775587846289,-500.0,0.00015499,2,"2026-04-07T18:50:46.289",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989167,1775587846299,-1000.0,0.00015511,2,"2026-04-07T18:50:46.299",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989169,1775587846309,-1000.0,0.00015511,2,"2026-04-07T18:50:46.309",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989171,1775587846319,-1000.0,0.00015511,2,"2026-04-07T18:50:46.319",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989173,1775587846330,-1000.0,0.00015511,2,"2026-04-07T18:50:46.330",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989175,1775587846340,-1000.0,0.00015511,2,"2026-04-07T18:50:46.340",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989177,1775587846351,-740.988,0.00015511,2,"2026-04-07T18:50:46.351",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989179,1775587846362,-3000.0,0.00015512,2,"2026-04-07T18:50:46.362",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989181,1775587846371,-150.0,0.00015543,2,"2026-04-07T18:50:46.371",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989183,1775587846381,-985.75,0.00015543,2,"2026-04-07T18:50:46.381",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989185,1775587846390,-2964.7618963,0.00015544,2,"2026-04-07T18:50:46.390",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989187,1775587846400,-180.19463014,0.00015556,2,"2026-04-07T18:50:46.400",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989189,1775587846410,-785.92,0.00015597,2,"2026-04-07T18:50:46.410",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989191,1775587846421,-150.0,0.000156,2,"2026-04-07T18:50:46.421",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989193,1775587846430,-150.0,0.000156,2,"2026-04-07T18:50:46.430",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989195,1775587846440,-150.0,0.000156,2,"2026-04-07T18:50:46.440",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989197,1775587846450,-17400.0,0.000156,5,"2026-04-07T18:50:46.450",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989199,1775587846460,-2442.366921,0.00015641,7,"2026-04-07T18:50:46.460",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989201,1775587846470,-603.141731,0.00015641,7,"2026-04-07T18:50:46.470",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989203,1775587846481,-700.914966,0.00015641,2,"2026-04-07T18:50:46.481",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989205,1775587846491,-1012.79204,0.00015641,7,"2026-04-07T18:50:46.491",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989207,1775587846501,-1225.365142,0.00015641,7,"2026-04-07T18:50:46.501",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989209,1775587846511,-150.0,0.00015644,2,"2026-04-07T18:50:46.511",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989211,1775587846521,-150.0,0.00015644,2,"2026-04-07T18:50:46.521",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989213,1775587846531,-293.86819805,0.00015653,2,"2026-04-07T18:50:46.531",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989215,1775587846541,-431.61076642,0.00015653,2,"2026-04-07T18:50:46.541",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989217,1775587846552,-2812.0,0.0001568,2,"2026-04-07T18:50:46.552",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989219,1775587846562,-150.0,0.0001568,2,"2026-04-07T18:50:46.562",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989221,1775587846571,-150.0,0.0001568,2,"2026-04-07T18:50:46.571",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989223,1775587846581,-1043.08406831,0.0001568,2,"2026-04-07T18:50:46.581",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989225,1775587846591,-1014.27101283,0.0001568,2,"2026-04-07T18:50:46.591",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989226,1775587846601,-1001.25585459,0.0001568,2,"2026-04-07T18:50:46.601",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989228,1775587846611,-1143.92727243,0.0001568,2,"2026-04-07T18:50:46.611",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989230,1775587846620,-1005.56474822,0.0001568,2,"2026-04-07T18:50:46.620",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989232,1775587846630,-1110.31447382,0.0001568,2,"2026-04-07T18:50:46.630",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989234,1775587846640,-1179.67329259,0.0001568,2,"2026-04-07T18:50:46.640",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989236,1775587846651,-500.0,0.00015699,2,"2026-04-07T18:50:46.651",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989238,1775587846661,-21800.0,0.000157,5,"2026-04-07T18:50:46.661",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989240,1775587846671,-150.0,0.00015771,2,"2026-04-07T18:50:46.671",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989242,1775587846680,-4300.0,0.000158,5,"2026-04-07T18:50:46.680",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989244,1775587846691,-152.0,0.00015816,2,"2026-04-07T18:50:46.691",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989246,1775587846701,-985.75,0.00015817,2,"2026-04-07T18:50:46.701",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989248,1775587846712,-150.0,0.00015822,2,"2026-04-07T18:50:46.712",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989250,1775587846723,-150.0,0.00015822,2,"2026-04-07T18:50:46.723",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989252,1775587846733,-150.0,0.00015838,2,"2026-04-07T18:50:46.733",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989254,1775587846743,-10000.0,0.0001584,2,"2026-04-07T18:50:46.743",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989256,1775587846753,-169.1901,0.0001584,2,"2026-04-07T18:50:46.753",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989258,1775587846762,-169.1901,0.0001585,2,"2026-04-07T18:50:46.762",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989260,1775587846772,-169.1901,0.0001586,2,"2026-04-07T18:50:46.772",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989262,1775587846782,-169.1901,0.0001587,2,"2026-04-07T18:50:46.782",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989264,1775587846791,-785.92,0.00015871,2,"2026-04-07T18:50:46.791",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989267,1775587846801,-500.0,0.00015873,2,"2026-04-07T18:50:46.801",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989269,1775587846811,-169.1901,0.0001588,2,"2026-04-07T18:50:46.811",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989271,1775587846821,-169.1901,0.0001589,2,"2026-04-07T18:50:46.821",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989273,1775587846830,-2000.0,0.0001589,2,"2026-04-07T18:50:46.830",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989275,1775587846840,-1500.0,0.0001589,2,"2026-04-07T18:50:46.840",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989277,1775587846850,-8659.8002,0.00015899,2,"2026-04-07T18:50:46.850",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989279,1775587846859,-6096.0,0.000159,2,"2026-04-07T18:50:46.859",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989281,1775587846869,-2964.7618963,0.000159,2,"2026-04-07T18:50:46.869",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989283,1775587846878,-492.28290094,0.000159,2,"2026-04-07T18:50:46.878",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989285,1775587846888,-4300.0,0.000159,5,"2026-04-07T18:50:46.888",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989287,1775587846898,-233.57251441,0.000159,2,"2026-04-07T18:50:46.898",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989289,1775587846908,-1853.25106067,0.000159,2,"2026-04-07T18:50:46.908",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989291,1775587846917,-332.93807702,0.000159,2,"2026-04-07T18:50:46.917",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989293,1775587846927,-4549.38317389,0.000159,2,"2026-04-07T18:50:46.927",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989295,1775587846937,-10652.71831275,0.000159,2,"2026-04-07T18:50:46.937",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989297,1775587846946,-2000.0,0.000159,2,"2026-04-07T18:50:46.946",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989299,1775587846957,-439.32779267,0.00015904,2,"2026-04-07T18:50:46.957",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989301,1775587846966,-250.0,0.00015934,2,"2026-04-07T18:50:46.966",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989303,1775587846976,-23010.3303587,0.00015959,2,"2026-04-07T18:50:46.976",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989305,1775587846986,-5000.0,0.0001596,2,"2026-04-07T18:50:46.986",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989307,1775587846996,-500.0,0.00015973,2,"2026-04-07T18:50:46.996",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989309,1775587847005,-500.0,0.00015973,2,"2026-04-07T18:50:47.005",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989311,1775587847015,-500.0,0.00015973,2,"2026-04-07T18:50:47.015",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989313,1775587847025,-501.19620744,0.00015973,2,"2026-04-07T18:50:47.025",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989315,1775587847035,-500.0,0.00015974,2,"2026-04-07T18:50:47.035",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989317,1775587847045,-500.0,0.00015974,2,"2026-04-07T18:50:47.045",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989319,1775587847056,-922.22,0.00015974,2,"2026-04-07T18:50:47.056",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989321,1775587847066,-500.0,0.00015974,2,"2026-04-07T18:50:47.066",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989323,1775587847076,-500.0,0.00015974,2,"2026-04-07T18:50:47.076",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989325,1775587847085,-500.0,0.00015974,2,"2026-04-07T18:50:47.085",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989327,1775587847094,-500.0,0.00015974,2,"2026-04-07T18:50:47.094",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989329,1775587847104,-500.0,0.00015974,2,"2026-04-07T18:50:47.104",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989331,1775587847114,-500.0,0.00015974,2,"2026-04-07T18:50:47.114",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989333,1775587847123,-500.0,0.00015974,2,"2026-04-07T18:50:47.123",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989335,1775587847132,-500.0,0.00015974,2,"2026-04-07T18:50:47.132",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989337,1775587847142,-154.56878893,0.0001599,2,"2026-04-07T18:50:47.142",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989339,1775587847153,-151.0,0.00015997,2,"2026-04-07T18:50:47.153",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989341,1775587847164,-151.0,0.00015997,2,"2026-04-07T18:50:47.164",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989343,1775587847175,-500.0,0.00015999,2,"2026-04-07T18:50:47.175",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989345,1775587847186,-500.0,0.00015999,2,"2026-04-07T18:50:47.186",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989347,1775587847196,-500.0,0.00015999,2,"2026-04-07T18:50:47.196",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989349,1775587847207,-500.0,0.00015999,2,"2026-04-07T18:50:47.207",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989351,1775587847218,-500.0,0.00015999,2,"2026-04-07T18:50:47.218",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989353,1775587847229,-500.0,0.00015999,2,"2026-04-07T18:50:47.229",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989355,1775587847239,-500.0,0.00015999,2,"2026-04-07T18:50:47.239",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989357,1775587847249,-500.0,0.00015999,2,"2026-04-07T18:50:47.249",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989359,1775587847260,-500.0,0.00015999,2,"2026-04-07T18:50:47.260",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989361,1775587847270,-500.0,0.00015999,2,"2026-04-07T18:50:47.270",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989363,1775587847280,-500.0,0.00015999,2,"2026-04-07T18:50:47.280",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989365,1775587847290,-500.0,0.00015999,2,"2026-04-07T18:50:47.290",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989367,1775587847300,-500.0,0.00015999,2,"2026-04-07T18:50:47.300",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989369,1775587847310,-500.0,0.00015999,2,"2026-04-07T18:50:47.310",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989371,1775587847320,-500.0,0.00015999,2,"2026-04-07T18:50:47.320",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989374,1775587847330,-500.0,0.00015999,2,"2026-04-07T18:50:47.330",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989376,1775587847340,-500.0,0.00015999,2,"2026-04-07T18:50:47.340",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989378,1775587847351,-500.0,0.00015999,2,"2026-04-07T18:50:47.351",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989380,1775587847362,-500.0,0.00015999,2,"2026-04-07T18:50:47.362",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989382,1775587847372,-500.0,0.00015999,2,"2026-04-07T18:50:47.372",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989384,1775587847382,-500.0,0.00015999,2,"2026-04-07T18:50:47.382",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989386,1775587847392,-500.0,0.00015999,2,"2026-04-07T18:50:47.392",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989388,1775587847403,-500.0,0.00015999,2,"2026-04-07T18:50:47.403",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989390,1775587847413,-500.0,0.00015999,2,"2026-04-07T18:50:47.413",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989392,1775587847423,-500.0,0.00015999,2,"2026-04-07T18:50:47.423",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989394,1775587847433,-500.0,0.00015999,2,"2026-04-07T18:50:47.433",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989396,1775587847443,-1117.02022931,0.00015999,5,"2026-04-07T18:50:47.443",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989398,1775587847453,-1117.02022931,0.00015999,5,"2026-04-07T18:50:47.453",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989401,1775587847465,-1117.02022933,0.00015999,5,"2026-04-07T18:50:47.465",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989403,1775587847475,-500.0,0.00015999,2,"2026-04-07T18:50:47.475",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989405,1775587847484,-500.0,0.00015999,2,"2026-04-07T18:50:47.484",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989407,1775587847494,-922.22,0.00015999,2,"2026-04-07T18:50:47.494",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989409,1775587847507,-922.22,0.00015999,2,"2026-04-07T18:50:47.507",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989411,1775587847517,-922.22,0.00015999,2,"2026-04-07T18:50:47.517",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989413,1775587847526,-922.22,0.00015999,2,"2026-04-07T18:50:47.526",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989415,1775587847536,-922.22,0.00015999,2,"2026-04-07T18:50:47.536",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989417,1775587847546,-922.22,0.00015999,2,"2026-04-07T18:50:47.546",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989419,1775587847556,-922.22,0.00015999,2,"2026-04-07T18:50:47.556",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989421,1775587847566,-922.22,0.00015999,2,"2026-04-07T18:50:47.566",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989423,1775587847576,-922.22,0.00015999,2,"2026-04-07T18:50:47.576",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989425,1775587847586,-922.22,0.00015999,2,"2026-04-07T18:50:47.586",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989427,1775587847596,-922.22,0.00015999,2,"2026-04-07T18:50:47.596",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989429,1775587847606,-922.22,0.00015999,2,"2026-04-07T18:50:47.606",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989431,1775587847616,-922.22,0.00015999,2,"2026-04-07T18:50:47.616",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989433,1775587847627,-922.22,0.00015999,2,"2026-04-07T18:50:47.627",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989467,1775587847953,-922.22,0.00015999,2,"2026-04-07T18:50:47.953",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989469,1775587847966,-922.22,0.00015999,2,"2026-04-07T18:50:47.966",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989471,1775587847976,-922.22,0.00015999,2,"2026-04-07T18:50:47.976",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989473,1775587847987,-922.22,0.00015999,2,"2026-04-07T18:50:47.987",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989475,1775587847996,-922.22,0.00015999,2,"2026-04-07T18:50:47.996",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989477,1775587848006,-922.22,0.00015999,2,"2026-04-07T18:50:48.006",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989479,1775587848016,-922.22,0.00015999,2,"2026-04-07T18:50:48.016",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989481,1775587848026,-922.30053324,0.00015999,2,"2026-04-07T18:50:48.026",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989483,1775587848036,-500.0,0.00015999,2,"2026-04-07T18:50:48.036",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989485,1775587848047,-500.0,0.00015999,2,"2026-04-07T18:50:48.047",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989487,1775587848057,-500.0,0.00015999,2,"2026-04-07T18:50:48.057",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989489,1775587848067,-500.0,0.00015999,2,"2026-04-07T18:50:48.067",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989491,1775587848078,-500.0,0.00015999,2,"2026-04-07T18:50:48.078",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989493,1775587848089,-500.0,0.00015999,2,"2026-04-07T18:50:48.089",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989495,1775587848099,-500.0,0.00015999,2,"2026-04-07T18:50:48.099",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989497,1775587848110,-500.0,0.00015999,2,"2026-04-07T18:50:48.110",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989499,1775587848120,-500.0,0.00015999,2,"2026-04-07T18:50:48.120",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989502,1775587848131,-500.0,0.00015999,2,"2026-04-07T18:50:48.131",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989503,1775587848142,-500.0,0.00015999,2,"2026-04-07T18:50:48.142",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989506,1775587848152,-500.0,0.00015999,2,"2026-04-07T18:50:48.152",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989508,1775587848162,-500.0,0.00015999,2,"2026-04-07T18:50:48.162",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989510,1775587848172,-500.0,0.00015999,2,"2026-04-07T18:50:48.172",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989512,1775587848183,-500.0,0.00015999,2,"2026-04-07T18:50:48.183",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989514,1775587848192,-500.0,0.00015999,2,"2026-04-07T18:50:48.192",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989516,1775587848203,-500.0,0.00015999,2,"2026-04-07T18:50:48.203",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989518,1775587848213,-500.0,0.00015999,2,"2026-04-07T18:50:48.213",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989520,1775587848224,-274.44397972,0.00015999,2,"2026-04-07T18:50:48.224",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989522,1775587848235,-500.0,0.00015999,2,"2026-04-07T18:50:48.235",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989524,1775587848246,-500.0,0.00015999,2,"2026-04-07T18:50:48.246",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989526,1775587848256,-592.36573731,0.00015999,2,"2026-04-07T18:50:48.256",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989528,1775587848267,-500.0,0.00015999,2,"2026-04-07T18:50:48.267",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989530,1775587848277,-500.0,0.00015999,2,"2026-04-07T18:50:48.277",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989532,1775587848288,-500.0,0.00015999,2,"2026-04-07T18:50:48.288",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989534,1775587848303,-500.0,0.00015999,2,"2026-04-07T18:50:48.303",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989536,1775587848313,-481.06713155,0.00015999,2,"2026-04-07T18:50:48.313",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989538,1775587848324,-500.0,0.00015999,2,"2026-04-07T18:50:48.324",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989540,1775587848334,-500.0,0.00015999,2,"2026-04-07T18:50:48.334",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989542,1775587848344,-500.0,0.00015999,2,"2026-04-07T18:50:48.344",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989544,1775587848354,-500.0,0.00015999,2,"2026-04-07T18:50:48.354",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989546,1775587848365,-500.0,0.00015999,2,"2026-04-07T18:50:48.365",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989548,1775587848375,-500.0,0.00015999,2,"2026-04-07T18:50:48.375",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989551,1775587848386,-500.0,0.00015999,2,"2026-04-07T18:50:48.386",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989553,1775587848396,-500.0,0.00015999,2,"2026-04-07T18:50:48.396",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989555,1775587848407,-500.0,0.00015999,2,"2026-04-07T18:50:48.407",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989557,1775587848418,-500.0,0.00015999,2,"2026-04-07T18:50:48.418",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989559,1775587848429,-390.77484076,0.00015999,2,"2026-04-07T18:50:48.429",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989561,1775587848440,-500.0,0.00015999,2,"2026-04-07T18:50:48.440",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989563,1775587848450,-500.0,0.00015999,2,"2026-04-07T18:50:48.450",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989565,1775587848460,-396.18600857,0.00015999,2,"2026-04-07T18:50:48.460",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989568,1775587848471,-500.0,0.00015999,2,"2026-04-07T18:50:48.471",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989570,1775587848481,-500.0,0.00015999,2,"2026-04-07T18:50:48.481",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989572,1775587848491,-500.0,0.00015999,2,"2026-04-07T18:50:48.491",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989574,1775587848501,-500.0,0.00015999,2,"2026-04-07T18:50:48.501",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989576,1775587848511,-500.0,0.00015999,2,"2026-04-07T18:50:48.511",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989578,1775587848521,-420.19790691,0.00015999,2,"2026-04-07T18:50:48.521",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989580,1775587848532,-500.0,0.00015999,2,"2026-04-07T18:50:48.532",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989582,1775587848541,-500.0,0.00015999,2,"2026-04-07T18:50:48.541",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989584,1775587848551,-500.0,0.00015999,2,"2026-04-07T18:50:48.551",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989586,1775587848561,-500.0,0.00015999,2,"2026-04-07T18:50:48.561",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989588,1775587848570,-500.0,0.00015999,2,"2026-04-07T18:50:48.570",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989590,1775587848580,-500.0,0.00015999,2,"2026-04-07T18:50:48.580",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989592,1775587848590,-500.0,0.00015999,2,"2026-04-07T18:50:48.590",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989594,1775587848599,-500.0,0.00015999,2,"2026-04-07T18:50:48.599",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989596,1775587848609,-500.0,0.00015999,2,"2026-04-07T18:50:48.609",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989598,1775587848618,-500.0,0.00015999,2,"2026-04-07T18:50:48.618",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989600,1775587848628,-500.0,0.00015999,2,"2026-04-07T18:50:48.628",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989602,1775587848638,-500.0,0.00015999,2,"2026-04-07T18:50:48.638",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989604,1775587848647,-500.0,0.00015999,2,"2026-04-07T18:50:48.647",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989606,1775587848657,-500.0,0.00015999,2,"2026-04-07T18:50:48.657",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989608,1775587848667,-500.0,0.00015999,2,"2026-04-07T18:50:48.667",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989610,1775587848677,-500.0,0.00015999,2,"2026-04-07T18:50:48.677",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989612,1775587848687,-500.0,0.00015999,2,"2026-04-07T18:50:48.687",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989614,1775587848696,-626.1298975,0.00015999,2,"2026-04-07T18:50:48.696",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989616,1775587848707,-500.0,0.00015999,2,"2026-04-07T18:50:48.707",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989618,1775587848717,-500.0,0.00015999,2,"2026-04-07T18:50:48.717",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989620,1775587848728,-500.0,0.00015999,2,"2026-04-07T18:50:48.728",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989622,1775587848738,-500.0,0.00015999,2,"2026-04-07T18:50:48.738",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989624,1775587848748,-500.0,0.00015999,2,"2026-04-07T18:50:48.748",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989626,1775587848758,-500.0,0.00015999,2,"2026-04-07T18:50:48.758",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989628,1775587848769,-500.0,0.00015999,2,"2026-04-07T18:50:48.769",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989630,1775587848779,-500.0,0.00015999,2,"2026-04-07T18:50:48.779",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989632,1775587848789,-500.0,0.00015999,2,"2026-04-07T18:50:48.789",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989634,1775587848800,-500.0,0.00015999,2,"2026-04-07T18:50:48.800",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989636,1775587848810,-500.0,0.00015999,2,"2026-04-07T18:50:48.810",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989638,1775587848820,-500.0,0.00015999,2,"2026-04-07T18:50:48.820",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989640,1775587848830,-500.0,0.00015999,2,"2026-04-07T18:50:48.830",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989642,1775587848840,-500.0,0.00015999,2,"2026-04-07T18:50:48.840",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989644,1775587848850,-500.0,0.00015999,2,"2026-04-07T18:50:48.850",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989646,1775587848860,-500.0,0.00015999,2,"2026-04-07T18:50:48.860",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989648,1775587848870,-500.0,0.00015999,2,"2026-04-07T18:50:48.870",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989650,1775587848879,-500.0,0.00015999,2,"2026-04-07T18:50:48.879",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989652,1775587848890,-500.0,0.00015999,2,"2026-04-07T18:50:48.890",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989654,1775587848900,-648.21214758,0.00015999,2,"2026-04-07T18:50:48.900",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989656,1775587848911,-500.0,0.00015999,2,"2026-04-07T18:50:48.911",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989658,1775587848921,-500.0,0.00015999,2,"2026-04-07T18:50:48.921",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989660,1775587848932,-500.0,0.00015999,2,"2026-04-07T18:50:48.932",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989662,1775587848942,-500.0,0.00015999,2,"2026-04-07T18:50:48.942",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989664,1775587848952,-500.0,0.00015999,2,"2026-04-07T18:50:48.952",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989666,1775587848962,-500.0,0.00015999,2,"2026-04-07T18:50:48.962",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989668,1775587848972,-500.0,0.00015999,2,"2026-04-07T18:50:48.972",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989670,1775587848982,-500.0,0.00015999,2,"2026-04-07T18:50:48.982",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989672,1775587848992,-500.0,0.00015999,2,"2026-04-07T18:50:48.992",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989674,1775587849002,-500.0,0.00015999,2,"2026-04-07T18:50:49.002",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989676,1775587849012,-500.0,0.00015999,2,"2026-04-07T18:50:49.012",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989678,1775587849022,-500.0,0.00015999,2,"2026-04-07T18:50:49.022",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989680,1775587849032,-500.0,0.00015999,2,"2026-04-07T18:50:49.032",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989682,1775587849042,-500.0,0.00015999,2,"2026-04-07T18:50:49.042",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989684,1775587849053,-500.0,0.00015999,2,"2026-04-07T18:50:49.053",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989686,1775587849063,-500.0,0.00015999,2,"2026-04-07T18:50:49.063",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989688,1775587849073,-287.49918003,0.00015999,2,"2026-04-07T18:50:49.073",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989689,1775587849084,-500.0,0.00015999,2,"2026-04-07T18:50:49.084",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989690,1775587849094,-500.0,0.00015999,2,"2026-04-07T18:50:49.094",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989691,1775587849104,-500.0,0.00015999,2,"2026-04-07T18:50:49.104",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989692,1775587849114,-517.21055633,0.00015999,2,"2026-04-07T18:50:49.114",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989693,1775587849124,-500.0,0.00015999,2,"2026-04-07T18:50:49.124",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989694,1775587849135,-500.0,0.00015999,2,"2026-04-07T18:50:49.135",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989695,1775587849145,-500.0,0.00015999,2,"2026-04-07T18:50:49.145",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989696,1775587849154,-500.0,0.00015999,2,"2026-04-07T18:50:49.154",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989697,1775587849164,-500.0,0.00015999,2,"2026-04-07T18:50:49.164",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989698,1775587849174,-500.0,0.00015999,2,"2026-04-07T18:50:49.174",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989699,1775587849184,-500.0,0.00015999,2,"2026-04-07T18:50:49.184",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989700,1775587849194,-500.0,0.00015999,2,"2026-04-07T18:50:49.194",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989701,1775587849203,-500.0,0.00015999,2,"2026-04-07T18:50:49.203",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989703,1775587849213,-180.63471025,0.00015999,2,"2026-04-07T18:50:49.213",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989705,1775587849223,-193.96292451,0.00015999,2,"2026-04-07T18:50:49.223",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989707,1775587849233,-183.96136344,0.00016,2,"2026-04-07T18:50:49.233",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989709,1775587849243,-224.88397604,0.00016,2,"2026-04-07T18:50:49.243",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989711,1775587849253,-245.0843554,0.00016,2,"2026-04-07T18:50:49.253",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989713,1775587849263,-152.61372689,0.00016,2,"2026-04-07T18:50:49.263",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989715,1775587849274,-151.22967101,0.00016,2,"2026-04-07T18:50:49.274",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989718,1775587849296,-272.54305017,0.00016,2,"2026-04-07T18:50:49.296",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989720,1775587849306,-150.00000001,0.00016,2,"2026-04-07T18:50:49.306",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989722,1775587849317,-181.05044788,0.00016,2,"2026-04-07T18:50:49.317",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989724,1775587849327,-151.75828689,0.00016,2,"2026-04-07T18:50:49.327",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989726,1775587849337,-292.77980276,0.00016,2,"2026-04-07T18:50:49.337",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989728,1775587849347,-2374416.84361418,0.00016,2,"2026-04-07T18:50:49.347",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989731,1775587849373,-550.0,0.00016,2,"2026-04-07T18:50:49.373",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989742,1775587849468,-332.14924672,0.00016,2,"2026-04-07T18:50:49.468",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989744,1775587849482,-202948.73750888,0.00016,2,"2026-04-07T18:50:49.482",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989765,1775587849680,-13272.48760588,0.00016,2,"2026-04-07T18:50:49.680",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989768,1775587849707,-301508.09556352,0.00016,2,"2026-04-07T18:50:49.707",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989770,1775587849720,-604.0,0.00016,2,"2026-04-07T18:50:49.720",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989775,1775587849763,-5326.51044459,0.000146,5,"2026-04-07T18:50:49.763",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989782,1775587849830,-206.48955541,0.000146,5,"2026-04-07T18:50:49.830",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989785,1775587849841,-12498.67697833,0.00016,2,"2026-04-07T18:50:49.841",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989828,1775587850281,-279.026,0.00013103,2,"2026-04-07T18:50:50.281",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989851,1775587850759,-1143.974,0.00013103,2,"2026-04-07T18:50:50.759",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989852,1775587850770,-1006.0,0.00013129,2,"2026-04-07T18:50:50.770",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989853,1775587850780,-4394.95574802,0.00013312,2,"2026-04-07T18:50:50.780",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989854,1775587850793,-1371.86959173,0.00013312,2,"2026-04-07T18:50:50.793",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989855,1775587850818,-764.132,0.00013312,2,"2026-04-07T18:50:50.818",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989856,1775587850871,-2565.99773443,0.00013312,2,"2026-04-07T18:50:50.871",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989857,1775587850882,-190.09,0.00013699,2,"2026-04-07T18:50:50.882",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989858,1775587850893,-190.09,0.00014384,2,"2026-04-07T18:50:50.893",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989859,1775587850903,-190.09,0.00015068,2,"2026-04-07T18:50:50.903",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989860,1775587850913,-529.0,0.000152,2,"2026-04-07T18:50:50.913",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989861,1775587850923,-896.0,0.000152,2,"2026-04-07T18:50:50.923",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989862,1775587850932,-104133.73226307,0.00016,2,"2026-04-07T18:50:50.932",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989868,1775587985989,150.15,6.967e-05,2,"2026-04-07T18:53:05.989",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989869,1775587986206,150.15,7.741e-05,2,"2026-04-07T18:53:06.206",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989870,1775587986415,150.15,8.515e-05,2,"2026-04-07T18:53:06.415",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989871,1775587986627,150.15,9.289e-05,2,"2026-04-07T18:53:06.627",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989872,1775587986839,150.15,0.00010063,2,"2026-04-07T18:53:06.839",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989873,1775587987073,150.15,0.00010837,2,"2026-04-07T18:53:07.073",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989874,1775587987303,150.15,0.00011611,2,"2026-04-07T18:53:07.303",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989875,1775587988020,150.15,0.00012385,2,"2026-04-07T18:53:08.020",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989876,1775588013494,267.95794601,0.00012497,2,"2026-04-07T18:53:33.494",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989877,1775588096575,9732.05205399,0.00012497,2,"2026-04-07T18:54:56.575",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989878,1775588096599,920.66625876,0.00012497,2,"2026-04-07T18:54:56.599",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989879,1775588220746,2964.76189634,0.00012497,2,"2026-04-07T18:57:00.746",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989880,1775588220786,6114.5818449,0.00012497,2,"2026-04-07T18:57:00.786",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989881,1775588220810,3988.40702995,0.00012497,2,"2026-04-07T18:57:00.810",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989882,1775588224489,2500.0,0.00012497,2,"2026-04-07T18:57:04.489",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989883,1775588233150,151.0,0.00012589,2,"2026-04-07T18:57:13.150",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989884,1775588233749,151.0,0.00012589,2,"2026-04-07T18:57:13.749",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989885,1775588234380,151.0,0.00012589,2,"2026-04-07T18:57:14.380",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989886,1775588234973,151.0,0.00012589,2,"2026-04-07T18:57:14.973",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989887,1775588235571,151.0,0.00012589,2,"2026-04-07T18:57:15.571",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989888,1775588235604,2756.60297005,0.00012497,2,"2026-04-07T18:57:15.604",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989889,1775588235630,1738.43229136,0.00012497,2,"2026-04-07T18:57:15.630",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989890,1775588236360,151.0,0.00012589,2,"2026-04-07T18:57:16.360",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989891,1775588236545,500.0,0.00012589,2,"2026-04-07T18:57:16.545",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989892,1775588236953,151.0,0.00012589,2,"2026-04-07T18:57:16.953",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989893,1775588237484,200.0,0.00012589,2,"2026-04-07T18:57:17.484",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989895,1775588237997,151.0,0.00012589,2,"2026-04-07T18:57:17.997",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989896,1775588240480,151.0,0.00012589,2,"2026-04-07T18:57:20.480",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989897,1775588240595,151.0,0.00012589,2,"2026-04-07T18:57:20.595",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989898,1775588240630,500.0,0.00012589,2,"2026-04-07T18:57:20.630",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989899,1775588240868,151.0,0.00012589,2,"2026-04-07T18:57:20.868",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989900,1775588241165,151.0,0.00012589,2,"2026-04-07T18:57:21.165",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989901,1775588244937,1199.20597015,0.00012589,2,"2026-04-07T18:57:24.937",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989902,1775588434008,240.13266659,0.00012587,2,"2026-04-07T19:00:34.008",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989903,1775588434562,2725.0,0.000125,3,"2026-04-07T19:00:34.562",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989904,1775588466345,151.0,0.00012589,2,"2026-04-07T19:01:06.345",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989905,1775588466391,272.42138973,0.00012589,2,"2026-04-07T19:01:06.391",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989906,1775588466420,151.0,0.00012589,2,"2026-04-07T19:01:06.420",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989907,1775588466464,151.0,0.00012589,2,"2026-04-07T19:01:06.464",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989908,1775588470324,245.64926774,0.00012589,2,"2026-04-07T19:01:10.324",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989909,1775588470353,256.33543605,0.00012589,2,"2026-04-07T19:01:10.353",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989910,1775588471824,213.61286338,0.00012589,2,"2026-04-07T19:01:11.824",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989911,1775588473827,178.01071948,0.00012589,2,"2026-04-07T19:01:13.827",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989912,1775588475719,151.0,0.00012589,2,"2026-04-07T19:01:15.719",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989915,1775588489128,2469.792,0.00012345,2,"2026-04-07T19:01:29.128",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989916,1775588489158,180.569,0.00012345,2,"2026-04-07T19:01:29.158",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989918,1775588534069,200.0,0.00012589,2,"2026-04-07T19:02:14.069",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989920,1775588548098,325.67572742,0.00012589,2,"2026-04-07T19:02:28.098",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989923,1775588616712,9092.68998741,0.00012497,2,"2026-04-07T19:03:36.712",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989924,1775588620281,907.32001259,0.00012354,2,"2026-04-07T19:03:40.281",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989925,1775588620305,3766.54998741,0.00012354,2,"2026-04-07T19:03:40.305",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989926,1775588628651,1600.0,0.00012289,2,"2026-04-07T19:03:48.651",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989927,1775588650977,4633.46001259,0.000124,5,"2026-04-07T19:04:10.977",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989928,1775588651001,899.53998741,0.000124,5,"2026-04-07T19:04:11.001",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989929,1775588658815,2668.28570667,0.00012497,2,"2026-04-07T19:04:18.815",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989930,1775588661947,178.63863068,0.00012497,2,"2026-04-07T19:04:21.947",0.00046354999999999996,96.45,0.9939176242125849,5883651575.301466]
[419989931,1775588720033,150.0,0.00012289,2,"2026-04-07T19:05:20.033",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989932,1775588738855,-150.0,0.00012595,2,"2026-04-07T19:05:38.855",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989933,1775588738887,-1200.0,0.00012595,2,"2026-04-07T19:05:38.887",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989934,1775588739120,151.0,0.00012595,2,"2026-04-07T19:05:39.120",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989935,1775588749100,894.19041012,0.00012497,2,"2026-04-07T19:05:49.100",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989936,1775588749125,3038.96544364,0.00012497,2,"2026-04-07T19:05:49.125",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989938,1775588817895,178.63863067,0.00012497,2,"2026-04-07T19:06:57.895",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989939,1775588824615,2885.94160093,0.00012496,2,"2026-04-07T19:07:04.615",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989940,1775588824642,10000.01,0.00012496,2,"2026-04-07T19:07:04.642",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989941,1775588824667,10000.01,0.00012496,2,"2026-04-07T19:07:04.667",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989942,1775588824693,10000.01,0.00012496,2,"2026-04-07T19:07:04.693",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989943,1775588825141,10000.01,0.00012496,2,"2026-04-07T19:07:05.141",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989944,1775588825171,10000.01,0.00012496,2,"2026-04-07T19:07:05.171",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989945,1775588825196,10000.01,0.00012496,2,"2026-04-07T19:07:05.196",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989946,1775588825222,10000.01,0.00012496,2,"2026-04-07T19:07:05.222",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989947,1775588825248,10000.01,0.00012496,2,"2026-04-07T19:07:05.248",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989948,1775588825274,10000.01,0.00012496,2,"2026-04-07T19:07:05.274",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989949,1775588835792,-5417.38585942,0.00012496,2,"2026-04-07T19:07:15.792",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989950,1775588835809,-10000.01,0.00012496,2,"2026-04-07T19:07:15.809",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989951,1775588835824,-10000.01,0.00012496,2,"2026-04-07T19:07:15.824",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989952,1775588835841,-10000.01,0.00012496,2,"2026-04-07T19:07:15.841",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989953,1775588835857,-10000.01,0.00012496,2,"2026-04-07T19:07:15.857",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989954,1775588835872,-10000.01,0.00012496,2,"2026-04-07T19:07:15.872",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989955,1775588835889,-10000.01,0.00012496,2,"2026-04-07T19:07:15.889",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989956,1775588835905,-10000.01,0.00012496,2,"2026-04-07T19:07:15.905",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989957,1775588835920,-10000.01,0.00012496,2,"2026-04-07T19:07:15.920",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989981,1775589033337,-500.0,0.00012242,2,"2026-04-07T19:10:33.337",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989982,1775589033348,-607.0457332,0.000123,2,"2026-04-07T19:10:33.348",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989983,1775589033358,-8104.63186937,0.00012431,2,"2026-04-07T19:10:33.358",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989984,1775589033371,-78.78911929,0.00012431,2,"2026-04-07T19:10:33.371",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989985,1775589033382,-165.06617161,0.00012473,2,"2026-04-07T19:10:33.382",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989986,1775589033393,-500.0,0.00012473,2,"2026-04-07T19:10:33.393",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989987,1775589033403,-220.96705391,0.00012473,2,"2026-04-07T19:10:33.403",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989988,1775589033414,-500.0,0.00012473,2,"2026-04-07T19:10:33.414",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989989,1775589033424,-159.99431012,0.00012473,2,"2026-04-07T19:10:33.424",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989990,1775589033434,-500.0,0.00012473,2,"2026-04-07T19:10:33.434",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989991,1775589033445,-500.0,0.00012473,2,"2026-04-07T19:10:33.445",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989992,1775589033455,-500.0,0.00012473,2,"2026-04-07T19:10:33.455",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989993,1775589033466,-500.0,0.00012473,2,"2026-04-07T19:10:33.466",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989994,1775589033477,-500.0,0.00012473,2,"2026-04-07T19:10:33.477",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989995,1775589033488,-500.0,0.00012473,2,"2026-04-07T19:10:33.488",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989996,1775589033498,-500.0,0.00012473,2,"2026-04-07T19:10:33.498",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989997,1775589033509,-167.6897388,0.00012473,2,"2026-04-07T19:10:33.509",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989998,1775589033519,-500.0,0.00012473,2,"2026-04-07T19:10:33.519",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419989999,1775589033531,-1200.0,0.00012495,2,"2026-04-07T19:10:33.531",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990000,1775589033542,-41685.55701816,0.00012496,2,"2026-04-07T19:10:33.542",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990001,1775589033558,-2170.12476083,0.00012496,2,"2026-04-07T19:10:33.558",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990002,1775589033578,-89.90176066,0.00012496,2,"2026-04-07T19:10:33.578",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990003,1775589033589,-195.0,0.00012496,2,"2026-04-07T19:10:33.589",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990004,1775589033599,-159.0,0.00012496,3,"2026-04-07T19:10:33.599",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990005,1775589033608,-1711.98773625,0.00012497,2,"2026-04-07T19:10:33.608",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990007,1775589033620,-1015.04698736,0.00012497,2,"2026-04-07T19:10:33.620",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990009,1775589033632,-994.88176241,0.00012497,2,"2026-04-07T19:10:33.632",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990011,1775589033645,-1179.57782901,0.00012497,2,"2026-04-07T19:10:33.645",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990014,1775589033657,-3837.0,0.00012497,2,"2026-04-07T19:10:33.657",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990016,1775589033681,-407.0,0.00012497,2,"2026-04-07T19:10:33.681",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990019,1775589033693,-58175.52808345,0.00012497,2,"2026-04-07T19:10:33.693",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990051,1775589038297,-919.73792607,0.00012497,2,"2026-04-07T19:10:38.297",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990052,1775589038515,-1473.83206169,0.00012497,2,"2026-04-07T19:10:38.515",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990053,1775589038528,-1792.35655282,0.00012497,2,"2026-04-07T19:10:38.528",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990054,1775589038541,-2302.59726528,0.00012497,2,"2026-04-07T19:10:38.541",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990068,1775589040664,-1284.44284588,0.00012497,2,"2026-04-07T19:10:40.664",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990069,1775589040774,-421178.85004978,0.00012497,2,"2026-04-07T19:10:40.774",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990070,1775589040784,-195.0,0.00012531,2,"2026-04-07T19:10:40.784",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990071,1775589040793,-195.0,0.00012531,2,"2026-04-07T19:10:40.793",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990072,1775589040803,-195.0,0.00012531,2,"2026-04-07T19:10:40.803",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990073,1775589040813,-500.0,0.00012573,2,"2026-04-07T19:10:40.813",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990074,1775589040822,-151.0,0.00012595,2,"2026-04-07T19:10:40.822",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990075,1775589040833,-500.0,0.00012596,2,"2026-04-07T19:10:40.833",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990076,1775589040843,-1117.02022932,0.00012596,3,"2026-04-07T19:10:40.843",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990077,1775589040853,-1117.02022932,0.00012596,3,"2026-04-07T19:10:40.853",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990078,1775589040863,-1117.02022931,0.00012596,3,"2026-04-07T19:10:40.863",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990079,1775589040873,-1117.02022931,0.00012596,3,"2026-04-07T19:10:40.873",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990080,1775589040883,-390.1836358,0.00012597,2,"2026-04-07T19:10:40.883",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990081,1775589040893,-1000.0,0.00012697,2,"2026-04-07T19:10:40.893",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990082,1775589040903,-8183.42098862,0.00012816,2,"2026-04-07T19:10:40.903",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990083,1775589040913,-4300.0,0.000129,4,"2026-04-07T19:10:40.913",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990084,1775589040922,-1157.0,0.00012909,2,"2026-04-07T19:10:40.922",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990085,1775589040932,-150.0,0.00013,2,"2026-04-07T19:10:40.932",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990086,1775589040942,-250.0,0.00013,2,"2026-04-07T19:10:40.942",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990087,1775589040952,-500.0,0.00013021,2,"2026-04-07T19:10:40.952",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990088,1775589040962,-1000.0,0.00013021,2,"2026-04-07T19:10:40.962",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990089,1775589040972,-955.14370669,0.00013021,2,"2026-04-07T19:10:40.972",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990090,1775589040982,-199.90943792,0.00013021,2,"2026-04-07T19:10:40.982",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990091,1775589040992,-500.26271237,0.00013021,2,"2026-04-07T19:10:40.992",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990092,1775589041002,-1000.0,0.00013021,2,"2026-04-07T19:10:41.002",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990093,1775589041011,-1000.0,0.00013021,2,"2026-04-07T19:10:41.011",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990094,1775589041021,-503.71720213,0.00013021,2,"2026-04-07T19:10:41.021",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990095,1775589041031,-246.19819172,0.00013021,2,"2026-04-07T19:10:41.031",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990096,1775589041040,-1000.0,0.00013021,2,"2026-04-07T19:10:41.040",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990097,1775589041050,-969.0,0.00013037,2,"2026-04-07T19:10:41.050",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990098,1775589041060,-727.56213983,0.0001306,2,"2026-04-07T19:10:41.060",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990099,1775589041071,-1298.0,0.00013063,2,"2026-04-07T19:10:41.071",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990100,1775589041080,-506.0,0.000131,2,"2026-04-07T19:10:41.080",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990101,1775589041090,-150.15,0.00013159,2,"2026-04-07T19:10:41.090",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990102,1775589041100,-8183.42098862,0.00013202,2,"2026-04-07T19:10:41.100",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990103,1775589041110,-500.7756123,0.00013313,2,"2026-04-07T19:10:41.110",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990104,1775589041120,-1484.0,0.00013437,2,"2026-04-07T19:10:41.120",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990105,1775589041130,-250.0,0.00013443,2,"2026-04-07T19:10:41.130",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990106,1775589041140,-1437.0,0.00013464,2,"2026-04-07T19:10:41.140",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990107,1775589041150,-250.0,0.00013466,2,"2026-04-07T19:10:41.150",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990108,1775589041160,-1037.33935184,0.00013568,2,"2026-04-07T19:10:41.160",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990109,1775589041169,-1500.0,0.00013568,2,"2026-04-07T19:10:41.169",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990110,1775589041179,-1500.0,0.00013568,2,"2026-04-07T19:10:41.179",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990111,1775589041189,-1500.0,0.00013568,2,"2026-04-07T19:10:41.189",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990112,1775589041198,-8183.42098862,0.00013587,2,"2026-04-07T19:10:41.198",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990113,1775589041208,-579.974,0.00013602,2,"2026-04-07T19:10:41.208",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990114,1775589041218,-576.67433813,0.00013673,2,"2026-04-07T19:10:41.218",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990115,1775589041228,-500.62661423,0.00013673,2,"2026-04-07T19:10:41.228",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990116,1775589041237,-500.29821568,0.00013673,2,"2026-04-07T19:10:41.237",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990117,1775589041247,-500.0,0.00013673,2,"2026-04-07T19:10:41.247",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990118,1775589041257,-500.0,0.00013673,2,"2026-04-07T19:10:41.257",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990119,1775589041267,-500.0,0.00013673,2,"2026-04-07T19:10:41.267",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990120,1775589041277,-500.0,0.00013673,2,"2026-04-07T19:10:41.277",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990121,1775589041287,-500.0,0.00013673,2,"2026-04-07T19:10:41.287",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990122,1775589041297,-500.0,0.00013673,2,"2026-04-07T19:10:41.297",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990123,1775589041307,-169.6458463,0.00013673,2,"2026-04-07T19:10:41.307",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990124,1775589041317,-170.09504983,0.00013673,2,"2026-04-07T19:10:41.317",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990125,1775589041326,-500.0,0.00013673,2,"2026-04-07T19:10:41.326",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990126,1775589041336,-390.77484076,0.00013698,2,"2026-04-07T19:10:41.336",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990127,1775589041346,-500.0,0.00013698,2,"2026-04-07T19:10:41.346",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990128,1775589041357,-500.0,0.00013698,2,"2026-04-07T19:10:41.357",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990129,1775589041366,-500.0,0.00013698,2,"2026-04-07T19:10:41.366",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990130,1775589041377,-500.0,0.00013698,2,"2026-04-07T19:10:41.377",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990131,1775589041387,-500.0,0.00013698,2,"2026-04-07T19:10:41.387",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990132,1775589041396,-500.0,0.00013698,2,"2026-04-07T19:10:41.396",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990133,1775589041406,-500.0,0.00013698,2,"2026-04-07T19:10:41.406",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990134,1775589041416,-500.0,0.00013698,2,"2026-04-07T19:10:41.416",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990135,1775589041426,-500.0,0.00013698,2,"2026-04-07T19:10:41.426",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990136,1775589041436,-500.0,0.00013698,2,"2026-04-07T19:10:41.436",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990137,1775589041446,-500.0,0.00013698,2,"2026-04-07T19:10:41.446",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990138,1775589041456,-500.0,0.00013698,2,"2026-04-07T19:10:41.456",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990139,1775589041466,-500.0,0.00013698,2,"2026-04-07T19:10:41.466",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990140,1775589041476,-500.0,0.00013698,2,"2026-04-07T19:10:41.476",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990141,1775589041487,-500.0,0.00013698,2,"2026-04-07T19:10:41.487",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990142,1775589041497,-500.0,0.00013698,2,"2026-04-07T19:10:41.497",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990143,1775589041507,-500.0,0.00013698,2,"2026-04-07T19:10:41.507",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990144,1775589041517,-500.0,0.00013698,2,"2026-04-07T19:10:41.517",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990145,1775589041527,-500.0,0.00013698,2,"2026-04-07T19:10:41.527",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990146,1775589041537,-500.0,0.00013698,2,"2026-04-07T19:10:41.537",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990147,1775589041547,-500.0,0.00013698,2,"2026-04-07T19:10:41.547",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990148,1775589041557,-500.0,0.00013698,2,"2026-04-07T19:10:41.557",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990149,1775589041567,-500.0,0.00013698,2,"2026-04-07T19:10:41.567",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990150,1775589041576,-500.0,0.00013698,2,"2026-04-07T19:10:41.576",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990151,1775589041587,-500.0,0.00013698,2,"2026-04-07T19:10:41.587",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990152,1775589041597,-500.0,0.00013698,2,"2026-04-07T19:10:41.597",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990153,1775589041607,-500.0,0.00013698,2,"2026-04-07T19:10:41.607",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990154,1775589041616,-500.0,0.00013698,2,"2026-04-07T19:10:41.616",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990155,1775589041625,-500.0,0.00013698,2,"2026-04-07T19:10:41.625",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990156,1775589041634,-500.0,0.00013698,2,"2026-04-07T19:10:41.634",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990157,1775589041644,-500.0,0.00013698,2,"2026-04-07T19:10:41.644",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990158,1775589041653,-500.0,0.00013698,2,"2026-04-07T19:10:41.653",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990159,1775589041663,-500.0,0.00013698,2,"2026-04-07T19:10:41.663",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990160,1775589041673,-500.0,0.00013698,2,"2026-04-07T19:10:41.673",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990161,1775589041683,-500.0,0.00013698,2,"2026-04-07T19:10:41.683",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990162,1775589041693,-500.0,0.00013698,2,"2026-04-07T19:10:41.693",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990163,1775589041703,-500.0,0.00013698,2,"2026-04-07T19:10:41.703",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990164,1775589041712,-500.0,0.00013698,2,"2026-04-07T19:10:41.712",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990165,1775589041723,-500.0,0.00013698,2,"2026-04-07T19:10:41.723",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990166,1775589041733,-500.0,0.00013698,2,"2026-04-07T19:10:41.733",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990167,1775589041745,-500.0,0.00013698,2,"2026-04-07T19:10:41.745",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990168,1775589041755,-500.0,0.00013698,2,"2026-04-07T19:10:41.755",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990169,1775589041765,-922.22,0.00013698,2,"2026-04-07T19:10:41.765",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990170,1775589041775,-922.22,0.00013698,2,"2026-04-07T19:10:41.775",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990171,1775589041785,-922.22,0.00013698,2,"2026-04-07T19:10:41.785",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990172,1775589041795,-922.22,0.00013698,2,"2026-04-07T19:10:41.795",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990173,1775589041805,-922.22,0.00013698,2,"2026-04-07T19:10:41.805",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990174,1775589041814,-500.0,0.00013698,2,"2026-04-07T19:10:41.814",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990175,1775589041825,-500.0,0.00013698,2,"2026-04-07T19:10:41.825",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990176,1775589041834,-500.0,0.00013698,2,"2026-04-07T19:10:41.834",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990177,1775589041843,-500.0,0.00013698,2,"2026-04-07T19:10:41.843",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990178,1775589041853,-500.0,0.00013698,2,"2026-04-07T19:10:41.853",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990179,1775589041863,-500.0,0.00013698,2,"2026-04-07T19:10:41.863",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990180,1775589041873,-500.0,0.00013698,2,"2026-04-07T19:10:41.873",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990181,1775589041883,-500.0,0.00013698,2,"2026-04-07T19:10:41.883",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990182,1775589041893,-500.0,0.00013698,2,"2026-04-07T19:10:41.893",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990183,1775589041902,-500.0,0.00013698,2,"2026-04-07T19:10:41.902",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990184,1775589041912,-592.36573731,0.00013698,2,"2026-04-07T19:10:41.912",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990185,1775589041922,-500.0,0.00013698,2,"2026-04-07T19:10:41.922",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990186,1775589041932,-500.0,0.00013698,2,"2026-04-07T19:10:41.932",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990187,1775589042310,-500.0,0.00013698,2,"2026-04-07T19:10:42.310",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990188,1775589042355,-500.0,0.00013698,2,"2026-04-07T19:10:42.355",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990189,1775589042365,-500.0,0.00013698,2,"2026-04-07T19:10:42.365",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990190,1775589042375,-500.0,0.00013698,2,"2026-04-07T19:10:42.375",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990191,1775589042385,-500.0,0.00013698,2,"2026-04-07T19:10:42.385",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990192,1775589042395,-500.0,0.00013698,2,"2026-04-07T19:10:42.395",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990193,1775589042404,-500.0,0.00013698,2,"2026-04-07T19:10:42.404",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990194,1775589042414,-500.0,0.00013698,2,"2026-04-07T19:10:42.414",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990195,1775589042424,-500.0,0.00013698,2,"2026-04-07T19:10:42.424",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990196,1775589042434,-500.0,0.00013698,2,"2026-04-07T19:10:42.434",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990197,1775589042443,-500.0,0.00013698,2,"2026-04-07T19:10:42.443",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990198,1775589042453,-500.0,0.00013698,2,"2026-04-07T19:10:42.453",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990199,1775589042464,-150.0,0.00013699,2,"2026-04-07T19:10:42.464",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990200,1775589042474,-150.0,0.00013699,2,"2026-04-07T19:10:42.474",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990201,1775589042485,-150.0,0.00013699,2,"2026-04-07T19:10:42.485",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990202,1775589042495,-1577.79,0.00013699,2,"2026-04-07T19:10:42.495",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990203,1775589042506,-200.0,0.00013699,2,"2026-04-07T19:10:42.506",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990204,1775589042516,-180.21187415,0.00013699,2,"2026-04-07T19:10:42.516",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990205,1775589042526,-337.90453598,0.00013699,2,"2026-04-07T19:10:42.526",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990206,1775589042536,-500.0,0.00013699,2,"2026-04-07T19:10:42.536",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990207,1775589042546,-164.39680661,0.00013699,2,"2026-04-07T19:10:42.546",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990208,1775589042555,-500.0,0.00013699,2,"2026-04-07T19:10:42.555",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990209,1775589042565,-561.33456625,0.00013699,2,"2026-04-07T19:10:42.565",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990210,1775589042575,-352.48557695,0.00013699,2,"2026-04-07T19:10:42.575",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990211,1775589042584,-500.0,0.00013699,2,"2026-04-07T19:10:42.584",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990212,1775589042595,-163.84182296,0.00013699,2,"2026-04-07T19:10:42.595",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990213,1775589042605,-101672.63,0.000137,2,"2026-04-07T19:10:42.605",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990214,1775589042614,-1680.0,0.00013744,2,"2026-04-07T19:10:42.614",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990215,1775589042624,-500.0,0.00013745,2,"2026-04-07T19:10:42.624",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990216,1775589042634,-500.0,0.00013745,2,"2026-04-07T19:10:42.634",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990217,1775589042643,-500.0,0.00013745,2,"2026-04-07T19:10:42.643",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990218,1775589042652,-500.0,0.00013745,2,"2026-04-07T19:10:42.652",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990219,1775589042661,-500.0,0.00013745,2,"2026-04-07T19:10:42.661",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990220,1775589042672,-300.0,0.00013745,2,"2026-04-07T19:10:42.672",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990221,1775589042682,-300.0,0.00013745,2,"2026-04-07T19:10:42.682",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990222,1775589042692,-300.0,0.00013745,2,"2026-04-07T19:10:42.692",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990223,1775589042703,-300.0,0.00013745,2,"2026-04-07T19:10:42.703",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990224,1775589042713,-356.43990232,0.00013745,2,"2026-04-07T19:10:42.713",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990225,1775589042722,-195.0,0.00013745,2,"2026-04-07T19:10:42.722",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990226,1775589042732,-302.95,0.00013774,2,"2026-04-07T19:10:42.732",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990227,1775589042742,-1600.0,0.00013825,2,"2026-04-07T19:10:42.742",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990228,1775589042753,-2500.0,0.00013855,2,"2026-04-07T19:10:42.753",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990229,1775589042763,-2500.0,0.00013855,2,"2026-04-07T19:10:42.763",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990230,1775589042773,-2500.0,0.00013855,2,"2026-04-07T19:10:42.773",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990231,1775589042783,-2500.0,0.00013855,2,"2026-04-07T19:10:42.783",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990232,1775589042792,-2500.0,0.00013855,2,"2026-04-07T19:10:42.792",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990233,1775589042801,-8700.0,0.000139,5,"2026-04-07T19:10:42.801",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990234,1775589042811,-150.15,0.00013933,2,"2026-04-07T19:10:42.811",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990235,1775589042821,-150.0,0.00013973,2,"2026-04-07T19:10:42.821",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990236,1775589042831,-150.0,0.00013973,2,"2026-04-07T19:10:42.831",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990237,1775589042841,-150.0,0.00013973,2,"2026-04-07T19:10:42.841",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990238,1775589042852,-8183.42098862,0.00013973,2,"2026-04-07T19:10:42.852",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990239,1775589042861,-2000.0,0.00014116,2,"2026-04-07T19:10:42.861",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990240,1775589042871,-2000.0,0.00014116,2,"2026-04-07T19:10:42.871",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990241,1775589042880,-2000.0,0.00014116,2,"2026-04-07T19:10:42.880",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990242,1775589042890,-506.0,0.00014129,2,"2026-04-07T19:10:42.890",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990243,1775589042900,-219.82,0.00014198,2,"2026-04-07T19:10:42.900",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990244,1775589042910,-500.0,0.00014221,2,"2026-04-07T19:10:42.910",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990245,1775589042919,-1000.0,0.00014221,2,"2026-04-07T19:10:42.919",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990246,1775589042929,-1000.0,0.00014221,2,"2026-04-07T19:10:42.929",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990247,1775589042939,-500.0,0.00014221,2,"2026-04-07T19:10:42.939",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990248,1775589042949,-1000.0,0.00014221,2,"2026-04-07T19:10:42.949",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990249,1775589042958,-500.0,0.00014221,2,"2026-04-07T19:10:42.958",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990252,1775589042969,-502.49539828,0.00014221,2,"2026-04-07T19:10:42.969",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990254,1775589042980,-150.0,0.00014247,2,"2026-04-07T19:10:42.980",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990255,1775589042991,-150.0,0.00014247,2,"2026-04-07T19:10:42.991",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990256,1775589043002,-150.0,0.00014247,2,"2026-04-07T19:10:43.002",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990257,1775589043012,-500.0,0.00014247,2,"2026-04-07T19:10:43.012",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990258,1775589043022,-500.0,0.00014247,2,"2026-04-07T19:10:43.022",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990259,1775589043032,-178.63863067,0.00014288,2,"2026-04-07T19:10:43.032",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990260,1775589043043,-165.5114,0.000143,2,"2026-04-07T19:10:43.043",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990261,1775589043054,-8183.42098862,0.00014358,2,"2026-04-07T19:10:43.054",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990262,1775589043064,-150.0,0.000144,2,"2026-04-07T19:10:43.064",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990263,1775589043074,-150.0,0.000144,2,"2026-04-07T19:10:43.074",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990264,1775589043084,-150.0,0.000144,2,"2026-04-07T19:10:43.084",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990265,1775589043095,-150.0,0.000144,2,"2026-04-07T19:10:43.095",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990266,1775589043105,-150.0,0.000144,2,"2026-04-07T19:10:43.105",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990267,1775589043116,-150.0,0.000144,2,"2026-04-07T19:10:43.116",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990269,1775589043125,-150.0,0.000144,2,"2026-04-07T19:10:43.125",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990270,1775589043135,-150.0,0.000144,2,"2026-04-07T19:10:43.135",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990273,1775589043146,-150.0,0.000144,2,"2026-04-07T19:10:43.146",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990275,1775589043156,-150.0,0.000144,2,"2026-04-07T19:10:43.156",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990277,1775589043166,-150.0,0.000144,2,"2026-04-07T19:10:43.166",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990280,1775589043177,-150.0,0.000144,2,"2026-04-07T19:10:43.177",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990282,1775589043187,-150.0,0.000144,2,"2026-04-07T19:10:43.187",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990284,1775589043198,-150.0,0.000144,2,"2026-04-07T19:10:43.198",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990286,1775589043208,-152.0,0.000144,2,"2026-04-07T19:10:43.208",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990288,1775589043218,-159.88645984,0.000144,2,"2026-04-07T19:10:43.218",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990290,1775589043229,-150.0,0.00014578,2,"2026-04-07T19:10:43.229",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990292,1775589043239,-150.0,0.00014578,2,"2026-04-07T19:10:43.239",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990294,1775589043250,-150.0,0.00014629,2,"2026-04-07T19:10:43.250",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990295,1775589043260,-508.06532933,0.00014664,2,"2026-04-07T19:10:43.260",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990296,1775589043271,-1500.0,0.00014664,2,"2026-04-07T19:10:43.271",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990297,1775589043281,-1500.0,0.00014664,2,"2026-04-07T19:10:43.281",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990298,1775589043291,-150.0,0.0001472,2,"2026-04-07T19:10:43.291",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990299,1775589043301,-150.0,0.0001472,2,"2026-04-07T19:10:43.301",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990300,1775589043311,-8183.42098862,0.00014744,2,"2026-04-07T19:10:43.311",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990301,1775589043321,-150.0,0.00014756,2,"2026-04-07T19:10:43.321",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990302,1775589043332,-150.0,0.00014756,2,"2026-04-07T19:10:43.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990303,1775589043342,-1500.0,0.00014768,2,"2026-04-07T19:10:43.342",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990304,1775589043352,-391.29868191,0.00014768,2,"2026-04-07T19:10:43.352",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990305,1775589043363,-1500.0,0.00014768,2,"2026-04-07T19:10:43.363",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990306,1775589043372,-150.0,0.000148,2,"2026-04-07T19:10:43.372",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990307,1775589043383,-150.0,0.000148,2,"2026-04-07T19:10:43.383",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990308,1775589043393,-150.0,0.000148,2,"2026-04-07T19:10:43.393",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990309,1775589043405,-150.0,0.00014857,2,"2026-04-07T19:10:43.405",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990310,1775589043415,-250.0,0.00014871,2,"2026-04-07T19:10:43.415",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990311,1775589043425,-150.0,0.00014933,2,"2026-04-07T19:10:43.425",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990312,1775589043435,-150.0,0.00014933,2,"2026-04-07T19:10:43.435",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990313,1775589043446,-160.0,0.00014994,2,"2026-04-07T19:10:43.446",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990314,1775589043456,-451.205098,0.00014994,2,"2026-04-07T19:10:43.456",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990315,1775589043466,-742.410196,0.00014994,2,"2026-04-07T19:10:43.466",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990316,1775589043476,-160.0,0.00014994,7,"2026-04-07T19:10:43.476",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990317,1775589043486,-354.144942,0.00014994,7,"2026-04-07T19:10:43.486",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990318,1775589043496,-548.289885,0.00014994,7,"2026-04-07T19:10:43.496",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990319,1775589043506,-160.0,0.00014994,7,"2026-04-07T19:10:43.506",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990320,1775589043517,-984.109166,0.00014994,7,"2026-04-07T19:10:43.517",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990321,1775589043527,-1808.218333,0.00014994,7,"2026-04-07T19:10:43.527",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990322,1775589043538,-898.0,0.00015,2,"2026-04-07T19:10:43.538",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990323,1775589043549,-532.0,0.00015,2,"2026-04-07T19:10:43.549",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990324,1775589043559,-300.0,0.00015,2,"2026-04-07T19:10:43.559",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990325,1775589043569,-150.0,0.0001504,2,"2026-04-07T19:10:43.569",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990326,1775589043578,-150.0,0.0001504,2,"2026-04-07T19:10:43.578",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990327,1775589043588,-160.0,0.00015053,7,"2026-04-07T19:10:43.588",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990328,1775589043599,-1536.809877,0.00015053,7,"2026-04-07T19:10:43.599",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990329,1775589043610,-2913.619754,0.00015053,7,"2026-04-07T19:10:43.610",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990330,1775589043620,-390.18363578,0.00015064,2,"2026-04-07T19:10:43.620",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990331,1775589043631,-150.0,0.00015086,2,"2026-04-07T19:10:43.631",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990332,1775589043641,-150.0,0.00015111,2,"2026-04-07T19:10:43.641",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990333,1775589043651,-150.0,0.00015111,2,"2026-04-07T19:10:43.651",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990334,1775589043661,-2351.0,0.00015119,2,"2026-04-07T19:10:43.661",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990335,1775589043671,-506.0,0.00015158,3,"2026-04-07T19:10:43.671",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990336,1775589043680,-150.0,0.000152,2,"2026-04-07T19:10:43.680",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990337,1775589043691,-150.0,0.000152,2,"2026-04-07T19:10:43.691",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990338,1775589043701,-150.0,0.000152,2,"2026-04-07T19:10:43.701",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990340,1775589043711,-150.0,0.000152,2,"2026-04-07T19:10:43.711",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990342,1775589043721,-155.26329613,0.00015223,2,"2026-04-07T19:10:43.721",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990344,1775589043731,-150.0,0.00015289,2,"2026-04-07T19:10:43.731",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990345,1775589043743,-150.0,0.00015289,2,"2026-04-07T19:10:43.743",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990346,1775589043754,-101672.63,0.000153,2,"2026-04-07T19:10:43.754",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990348,1775589043764,-150.0,0.00015314,2,"2026-04-07T19:10:43.764",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990350,1775589043775,-2000.0,0.00015316,2,"2026-04-07T19:10:43.775",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990352,1775589043785,-2000.0,0.00015316,2,"2026-04-07T19:10:43.785",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990354,1775589043796,-500.0,0.00015316,2,"2026-04-07T19:10:43.796",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990355,1775589043806,-150.0,0.0001536,2,"2026-04-07T19:10:43.806",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990357,1775589043817,-150.0,0.0001536,2,"2026-04-07T19:10:43.817",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990358,1775589043827,-1600.0,0.00015362,2,"2026-04-07T19:10:43.827",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990359,1775589043837,-985.75,0.00015459,2,"2026-04-07T19:10:43.837",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990360,1775589043847,-150.0,0.00015467,2,"2026-04-07T19:10:43.847",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990361,1775589043858,-150.0,0.00015467,2,"2026-04-07T19:10:43.858",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990363,1775589043868,-500.0,0.00015499,2,"2026-04-07T19:10:43.868",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990364,1775589043879,-500.0,0.00015499,2,"2026-04-07T19:10:43.879",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990365,1775589043889,-182.6269,0.000155,2,"2026-04-07T19:10:43.889",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990366,1775589043898,-13000.0,0.000155,5,"2026-04-07T19:10:43.898",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990367,1775589043909,-4000.0,0.00015507,2,"2026-04-07T19:10:43.909",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990368,1775589043919,-150.0,0.00015543,2,"2026-04-07T19:10:43.919",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990369,1775589043929,-150.0,0.000156,2,"2026-04-07T19:10:43.929",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990370,1775589043939,-150.0,0.000156,2,"2026-04-07T19:10:43.939",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990371,1775589043949,-150.0,0.000156,2,"2026-04-07T19:10:43.949",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990372,1775589043960,-17400.0,0.000156,5,"2026-04-07T19:10:43.960",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990373,1775589043970,-150.0,0.00015644,2,"2026-04-07T19:10:43.970",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990374,1775589043981,-150.0,0.00015644,2,"2026-04-07T19:10:43.981",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990375,1775589043992,-2655.0,0.0001568,5,"2026-04-07T19:10:43.992",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990376,1775589044003,-2812.0,0.0001568,2,"2026-04-07T19:10:44.003",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990377,1775589044013,-150.0,0.0001568,2,"2026-04-07T19:10:44.013",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990378,1775589044024,-150.0,0.0001568,2,"2026-04-07T19:10:44.024",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990379,1775589044034,-350.0,0.00015692,2,"2026-04-07T19:10:44.034",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990380,1775589044044,-500.0,0.00015699,2,"2026-04-07T19:10:44.044",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990381,1775589044054,-500.0,0.00015699,2,"2026-04-07T19:10:44.054",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990382,1775589044064,-500.0,0.00015699,2,"2026-04-07T19:10:44.064",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990383,1775589044074,-500.0,0.00015699,2,"2026-04-07T19:10:44.074",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990384,1775589044085,-500.0,0.00015699,2,"2026-04-07T19:10:44.085",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990385,1775589044095,-500.0,0.00015699,2,"2026-04-07T19:10:44.095",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990386,1775589044105,-500.0,0.00015699,2,"2026-04-07T19:10:44.105",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990387,1775589044114,-922.22,0.00015699,2,"2026-04-07T19:10:44.114",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990388,1775589044125,-500.0,0.00015699,2,"2026-04-07T19:10:44.125",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990389,1775589044135,-500.0,0.00015699,2,"2026-04-07T19:10:44.135",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990390,1775589044145,-10000.0,0.000157,2,"2026-04-07T19:10:44.145",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990391,1775589044154,-21800.0,0.000157,5,"2026-04-07T19:10:44.154",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990392,1775589044164,-349.22594777,0.00015718,2,"2026-04-07T19:10:44.164",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990393,1775589044173,-985.75,0.00015733,2,"2026-04-07T19:10:44.173",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990394,1775589044183,-615.279679,0.00015744,2,"2026-04-07T19:10:44.183",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990395,1775589044193,-724.387383,0.00015744,7,"2026-04-07T19:10:44.193",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990396,1775589044203,-1341.967045,0.00015744,7,"2026-04-07T19:10:44.203",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990397,1775589044212,-785.92,0.00015771,2,"2026-04-07T19:10:44.212",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990398,1775589044223,-150.0,0.00015771,2,"2026-04-07T19:10:44.223",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990399,1775589044232,-150.0,0.00015772,2,"2026-04-07T19:10:44.232",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990400,1775589044242,-152.0,0.00015784,2,"2026-04-07T19:10:44.242",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990401,1775589044252,-4300.0,0.000158,5,"2026-04-07T19:10:44.252",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990402,1775589044262,-2095.649832,0.00015805,7,"2026-04-07T19:10:44.262",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990403,1775589044272,-150.0,0.00015822,2,"2026-04-07T19:10:44.272",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990404,1775589044283,-150.0,0.00015822,2,"2026-04-07T19:10:44.283",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990405,1775589044293,-302.95,0.00015825,2,"2026-04-07T19:10:44.293",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990406,1775589044303,-169.1901,0.0001584,2,"2026-04-07T19:10:44.303",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990407,1775589044314,-10000.0,0.0001584,2,"2026-04-07T19:10:44.314",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990408,1775589044324,-169.1901,0.0001585,2,"2026-04-07T19:10:44.324",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990409,1775589044334,-169.1901,0.0001586,2,"2026-04-07T19:10:44.334",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990410,1775589044344,-1577.79,0.00015862,2,"2026-04-07T19:10:44.344",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990411,1775589044353,-513.22099072,0.00015864,2,"2026-04-07T19:10:44.353",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990412,1775589044364,-1000.0,0.00015864,2,"2026-04-07T19:10:44.364",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990413,1775589044373,-169.1901,0.0001587,2,"2026-04-07T19:10:44.373",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990414,1775589044383,-500.0,0.00015873,2,"2026-04-07T19:10:44.383",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990415,1775589044393,-500.0,0.00015873,2,"2026-04-07T19:10:44.393",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990416,1775589044403,-500.27198937,0.00015873,2,"2026-04-07T19:10:44.403",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990417,1775589044413,-502.96988739,0.00015873,2,"2026-04-07T19:10:44.413",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990418,1775589044422,-500.0,0.00015873,2,"2026-04-07T19:10:44.422",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990419,1775589044433,-500.0,0.00015873,2,"2026-04-07T19:10:44.433",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990420,1775589044443,-169.1901,0.0001588,2,"2026-04-07T19:10:44.443",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990421,1775589044452,-169.1901,0.0001589,2,"2026-04-07T19:10:44.452",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990422,1775589044462,-4000.0,0.00015895,2,"2026-04-07T19:10:44.462",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990423,1775589044472,-8659.8002,0.000159,2,"2026-04-07T19:10:44.472",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990424,1775589044482,-150.0,0.000159,2,"2026-04-07T19:10:44.482",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990425,1775589044492,-150.0,0.000159,2,"2026-04-07T19:10:44.492",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990426,1775589044501,-150.0,0.000159,2,"2026-04-07T19:10:44.501",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990427,1775589044511,-177.4914121,0.000159,2,"2026-04-07T19:10:44.511",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990428,1775589044522,-4300.0,0.000159,5,"2026-04-07T19:10:44.522",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990429,1775589044532,-150.0,0.000159,2,"2026-04-07T19:10:44.532",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990430,1775589044542,-4549.38317389,0.000159,2,"2026-04-07T19:10:44.542",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990431,1775589044552,-150.0,0.000159,2,"2026-04-07T19:10:44.552",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990432,1775589044562,-1853.25106067,0.000159,2,"2026-04-07T19:10:44.562",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990433,1775589044573,-2000.0,0.000159,2,"2026-04-07T19:10:44.573",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990434,1775589044584,-550.97,0.0001592,2,"2026-04-07T19:10:44.584",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990435,1775589044594,-5000.0,0.0001596,2,"2026-04-07T19:10:44.594",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990436,1775589044604,-3269.0,0.00015973,2,"2026-04-07T19:10:44.604",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990437,1775589044614,-501.19620744,0.00015973,2,"2026-04-07T19:10:44.614",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990438,1775589044624,-628.06797502,0.00015973,2,"2026-04-07T19:10:44.624",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990439,1775589044634,-500.0,0.00015973,2,"2026-04-07T19:10:44.634",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990440,1775589044644,-500.0,0.00015973,2,"2026-04-07T19:10:44.644",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990441,1775589044654,-500.0,0.00015973,2,"2026-04-07T19:10:44.654",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990442,1775589044664,-501.02973938,0.00015973,2,"2026-04-07T19:10:44.664",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990443,1775589044674,-286.56433231,0.00015973,2,"2026-04-07T19:10:44.674",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990444,1775589044684,-500.0,0.00015973,2,"2026-04-07T19:10:44.684",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990445,1775589044694,-500.0,0.00015973,2,"2026-04-07T19:10:44.694",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990446,1775589044703,-500.0,0.00015973,2,"2026-04-07T19:10:44.703",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990447,1775589044713,-500.0,0.00015973,2,"2026-04-07T19:10:44.713",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990448,1775589044723,-500.0,0.00015973,2,"2026-04-07T19:10:44.723",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990449,1775589044733,-500.0,0.00015973,2,"2026-04-07T19:10:44.733",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990450,1775589044743,-500.0,0.00015973,2,"2026-04-07T19:10:44.743",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990451,1775589044752,-474.57359568,0.00015973,2,"2026-04-07T19:10:44.752",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990452,1775589044762,-500.0,0.00015973,2,"2026-04-07T19:10:44.762",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990453,1775589044772,-500.0,0.00015973,2,"2026-04-07T19:10:44.772",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990454,1775589044783,-503.7652055,0.00015973,2,"2026-04-07T19:10:44.783",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990455,1775589044793,-500.0,0.00015973,2,"2026-04-07T19:10:44.793",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990456,1775589044803,-500.0,0.00015973,2,"2026-04-07T19:10:44.803",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990457,1775589044813,-500.0,0.00015973,2,"2026-04-07T19:10:44.813",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990458,1775589044823,-500.0,0.00015973,2,"2026-04-07T19:10:44.823",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990459,1775589044833,-290.6020449,0.00015973,2,"2026-04-07T19:10:44.833",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990460,1775589044842,-244.01107124,0.00015973,2,"2026-04-07T19:10:44.842",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990461,1775589044852,-500.0,0.00015973,2,"2026-04-07T19:10:44.852",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990462,1775589044862,-288.2071777,0.00015973,2,"2026-04-07T19:10:44.862",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990463,1775589044872,-500.0,0.00015973,2,"2026-04-07T19:10:44.872",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990464,1775589044882,-500.0,0.00015974,2,"2026-04-07T19:10:44.882",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990465,1775589044892,-500.0,0.00015974,2,"2026-04-07T19:10:44.892",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990466,1775589044902,-420.92327574,0.00015976,2,"2026-04-07T19:10:44.902",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990467,1775589044912,-10134.3970372,0.00015986,2,"2026-04-07T19:10:44.912",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990468,1775589044923,-106027.2166569,0.00015986,2,"2026-04-07T19:10:44.923",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990469,1775589044933,-13232.1969013,0.00015986,2,"2026-04-07T19:10:44.933",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990470,1775589044944,-908.4481114,0.00015986,2,"2026-04-07T19:10:44.944",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990471,1775589044954,-420.92327574,0.0001599,2,"2026-04-07T19:10:44.954",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990472,1775589044965,-420.92327574,0.0001599,2,"2026-04-07T19:10:44.965",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990473,1775589044975,-500.0,0.00015999,2,"2026-04-07T19:10:44.975",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990474,1775589044985,-500.0,0.00015999,2,"2026-04-07T19:10:44.985",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990475,1775589044995,-500.0,0.00015999,2,"2026-04-07T19:10:44.995",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990476,1775589045005,-500.0,0.00015999,2,"2026-04-07T19:10:45.005",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990477,1775589045015,-500.0,0.00015999,2,"2026-04-07T19:10:45.015",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990478,1775589045025,-500.0,0.00015999,2,"2026-04-07T19:10:45.025",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990479,1775589045035,-500.0,0.00015999,2,"2026-04-07T19:10:45.035",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990480,1775589045045,-500.0,0.00015999,2,"2026-04-07T19:10:45.045",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990481,1775589045055,-500.0,0.00015999,2,"2026-04-07T19:10:45.055",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990482,1775589045065,-500.0,0.00015999,2,"2026-04-07T19:10:45.065",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990483,1775589045075,-500.0,0.00015999,2,"2026-04-07T19:10:45.075",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990484,1775589045085,-420.19790691,0.00015999,2,"2026-04-07T19:10:45.085",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990485,1775589045095,-500.0,0.00015999,2,"2026-04-07T19:10:45.095",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990486,1775589045105,-500.0,0.00015999,2,"2026-04-07T19:10:45.105",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990487,1775589045115,-500.0,0.00015999,2,"2026-04-07T19:10:45.115",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990488,1775589045124,-500.0,0.00015999,2,"2026-04-07T19:10:45.124",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990489,1775589045134,-500.0,0.00015999,2,"2026-04-07T19:10:45.134",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990490,1775589045144,-500.0,0.00015999,2,"2026-04-07T19:10:45.144",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990491,1775589045153,-500.0,0.00015999,2,"2026-04-07T19:10:45.153",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990492,1775589045163,-626.1298975,0.00015999,2,"2026-04-07T19:10:45.163",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990493,1775589045172,-500.0,0.00015999,2,"2026-04-07T19:10:45.172",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990494,1775589045181,-500.0,0.00015999,2,"2026-04-07T19:10:45.181",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990495,1775589045191,-500.0,0.00015999,2,"2026-04-07T19:10:45.191",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990496,1775589045201,-500.0,0.00015999,2,"2026-04-07T19:10:45.201",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990497,1775589045211,-500.0,0.00015999,2,"2026-04-07T19:10:45.211",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990498,1775589045221,-180.63471025,0.00015999,2,"2026-04-07T19:10:45.221",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990499,1775589045231,-500.0,0.00015999,2,"2026-04-07T19:10:45.231",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990500,1775589045241,-500.0,0.00015999,2,"2026-04-07T19:10:45.241",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990501,1775589045251,-396.18600857,0.00015999,2,"2026-04-07T19:10:45.251",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990502,1775589045261,-500.0,0.00015999,2,"2026-04-07T19:10:45.261",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990503,1775589045272,-500.0,0.00015999,2,"2026-04-07T19:10:45.272",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990504,1775589045282,-500.0,0.00015999,2,"2026-04-07T19:10:45.282",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990505,1775589045292,-500.0,0.00015999,2,"2026-04-07T19:10:45.292",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990506,1775589045302,-500.0,0.00015999,2,"2026-04-07T19:10:45.302",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990507,1775589045311,-500.0,0.00015999,2,"2026-04-07T19:10:45.311",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990508,1775589045322,-500.0,0.00015999,2,"2026-04-07T19:10:45.322",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990509,1775589045332,-500.0,0.00015999,2,"2026-04-07T19:10:45.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990510,1775589045341,-500.0,0.00015999,2,"2026-04-07T19:10:45.341",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990511,1775589045351,-500.0,0.00015999,2,"2026-04-07T19:10:45.351",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990512,1775589045360,-500.0,0.00015999,2,"2026-04-07T19:10:45.360",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990513,1775589045370,-500.0,0.00015999,2,"2026-04-07T19:10:45.370",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990514,1775589045380,-500.0,0.00015999,2,"2026-04-07T19:10:45.380",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990515,1775589045389,-500.0,0.00015999,2,"2026-04-07T19:10:45.389",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990516,1775589045400,-500.0,0.00015999,2,"2026-04-07T19:10:45.400",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990517,1775589045410,-648.21214758,0.00015999,2,"2026-04-07T19:10:45.410",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990518,1775589045420,-500.0,0.00015999,2,"2026-04-07T19:10:45.420",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990519,1775589045431,-500.0,0.00015999,2,"2026-04-07T19:10:45.431",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990520,1775589045440,-500.0,0.00015999,2,"2026-04-07T19:10:45.440",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990521,1775589045451,-500.0,0.00015999,2,"2026-04-07T19:10:45.451",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990522,1775589045460,-500.0,0.00015999,2,"2026-04-07T19:10:45.460",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990523,1775589045471,-500.0,0.00015999,2,"2026-04-07T19:10:45.471",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990524,1775589045482,-500.0,0.00015999,2,"2026-04-07T19:10:45.482",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990525,1775589045491,-500.0,0.00015999,2,"2026-04-07T19:10:45.491",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990526,1775589045501,-500.0,0.00015999,2,"2026-04-07T19:10:45.501",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990527,1775589045511,-500.0,0.00015999,2,"2026-04-07T19:10:45.511",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990528,1775589045521,-500.0,0.00015999,2,"2026-04-07T19:10:45.521",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990529,1775589045531,-500.0,0.00015999,2,"2026-04-07T19:10:45.531",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990530,1775589045541,-287.49918003,0.00015999,2,"2026-04-07T19:10:45.541",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990531,1775589045551,-500.0,0.00015999,2,"2026-04-07T19:10:45.551",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990532,1775589045560,-500.0,0.00015999,2,"2026-04-07T19:10:45.560",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990533,1775589045569,-500.0,0.00015999,2,"2026-04-07T19:10:45.569",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990534,1775589045579,-500.0,0.00015999,2,"2026-04-07T19:10:45.579",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990535,1775589045588,-500.0,0.00015999,2,"2026-04-07T19:10:45.588",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990536,1775589045597,-500.0,0.00015999,2,"2026-04-07T19:10:45.597",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990537,1775589045607,-500.0,0.00015999,2,"2026-04-07T19:10:45.607",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990538,1775589045617,-500.0,0.00015999,2,"2026-04-07T19:10:45.617",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990539,1775589045626,-500.0,0.00015999,2,"2026-04-07T19:10:45.626",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990540,1775589045636,-500.0,0.00015999,2,"2026-04-07T19:10:45.636",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990541,1775589045646,-500.0,0.00015999,2,"2026-04-07T19:10:45.646",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990542,1775589045656,-517.21055633,0.00015999,2,"2026-04-07T19:10:45.656",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990543,1775589045666,-500.0,0.00015999,2,"2026-04-07T19:10:45.666",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990544,1775589045676,-500.0,0.00015999,2,"2026-04-07T19:10:45.676",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990545,1775589045687,-500.0,0.00015999,2,"2026-04-07T19:10:45.687",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990546,1775589045696,-500.0,0.00015999,2,"2026-04-07T19:10:45.696",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990547,1775589045706,-500.0,0.00015999,2,"2026-04-07T19:10:45.706",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990548,1775589045716,-500.0,0.00015999,2,"2026-04-07T19:10:45.716",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990549,1775589045726,-500.0,0.00015999,2,"2026-04-07T19:10:45.726",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990550,1775589045736,-500.0,0.00015999,2,"2026-04-07T19:10:45.736",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990551,1775589045746,-500.0,0.00015999,2,"2026-04-07T19:10:45.746",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990552,1775589045756,-500.0,0.00015999,2,"2026-04-07T19:10:45.756",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990553,1775589045766,-500.0,0.00015999,2,"2026-04-07T19:10:45.766",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990554,1775589045776,-500.0,0.00015999,2,"2026-04-07T19:10:45.776",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990555,1775589045786,-500.0,0.00015999,2,"2026-04-07T19:10:45.786",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990556,1775589045796,-500.0,0.00015999,2,"2026-04-07T19:10:45.796",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990557,1775589045805,-500.0,0.00015999,2,"2026-04-07T19:10:45.805",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990558,1775589045815,-500.0,0.00015999,2,"2026-04-07T19:10:45.815",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990559,1775589045825,-500.0,0.00015999,2,"2026-04-07T19:10:45.825",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990560,1775589045835,-500.0,0.00015999,2,"2026-04-07T19:10:45.835",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990561,1775589045845,-922.22,0.00015999,2,"2026-04-07T19:10:45.845",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990562,1775589045855,-922.22,0.00015999,2,"2026-04-07T19:10:45.855",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990563,1775589045865,-922.22,0.00015999,2,"2026-04-07T19:10:45.865",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990564,1775589045874,-922.22,0.00015999,2,"2026-04-07T19:10:45.874",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990565,1775589045884,-922.22,0.00015999,2,"2026-04-07T19:10:45.884",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990566,1775589045894,-922.22,0.00015999,2,"2026-04-07T19:10:45.894",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990567,1775589045904,-922.22,0.00015999,2,"2026-04-07T19:10:45.904",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990568,1775589045915,-922.22,0.00015999,2,"2026-04-07T19:10:45.915",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990569,1775589045925,-922.22,0.00015999,2,"2026-04-07T19:10:45.925",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990570,1775589045935,-922.22,0.00015999,2,"2026-04-07T19:10:45.935",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990571,1775589045945,-922.22,0.00015999,2,"2026-04-07T19:10:45.945",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990572,1775589045955,-922.22,0.00015999,2,"2026-04-07T19:10:45.955",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990573,1775589045965,-922.22,0.00015999,2,"2026-04-07T19:10:45.965",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990574,1775589045975,-922.22,0.00015999,2,"2026-04-07T19:10:45.975",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990575,1775589045985,-922.22,0.00015999,2,"2026-04-07T19:10:45.985",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990576,1775589045995,-922.22,0.00015999,2,"2026-04-07T19:10:45.995",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990577,1775589046006,-922.22,0.00015999,2,"2026-04-07T19:10:46.006",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990578,1775589046016,-922.30053324,0.00015999,2,"2026-04-07T19:10:46.016",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990579,1775589046026,-500.0,0.00015999,2,"2026-04-07T19:10:46.026",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990580,1775589046036,-500.0,0.00015999,2,"2026-04-07T19:10:46.036",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990581,1775589046047,-500.0,0.00015999,2,"2026-04-07T19:10:46.047",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990582,1775589046056,-500.0,0.00015999,2,"2026-04-07T19:10:46.056",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990583,1775589046066,-500.0,0.00015999,2,"2026-04-07T19:10:46.066",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990584,1775589046077,-500.0,0.00015999,2,"2026-04-07T19:10:46.077",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990585,1775589046087,-500.0,0.00015999,2,"2026-04-07T19:10:46.087",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990586,1775589046097,-500.0,0.00015999,2,"2026-04-07T19:10:46.097",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990587,1775589046107,-500.0,0.00015999,2,"2026-04-07T19:10:46.107",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990588,1775589046116,-500.0,0.00015999,2,"2026-04-07T19:10:46.116",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990589,1775589046126,-500.0,0.00015999,2,"2026-04-07T19:10:46.126",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990590,1775589046136,-274.44397972,0.00015999,2,"2026-04-07T19:10:46.136",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990591,1775589046146,-481.06713155,0.00015999,2,"2026-04-07T19:10:46.146",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990592,1775589046156,-57636.64122745,0.00015999,2,"2026-04-07T19:10:46.156",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990593,1775589046165,-150.0,0.00015999,2,"2026-04-07T19:10:46.165",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990594,1775589046175,-150.0,0.00015999,2,"2026-04-07T19:10:46.175",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990595,1775589046185,-150.0,0.00015999,2,"2026-04-07T19:10:46.185",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990596,1775589046195,-150.0,0.00015999,2,"2026-04-07T19:10:46.195",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990597,1775589046205,-150.0,0.00015999,2,"2026-04-07T19:10:46.205",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990598,1775589046214,-150.0,0.00015999,2,"2026-04-07T19:10:46.214",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990599,1775589046224,-150.0,0.00015999,2,"2026-04-07T19:10:46.224",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990600,1775589046234,-197.8056862,0.00015999,2,"2026-04-07T19:10:46.234",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990601,1775589046243,-183.96136344,0.00016,2,"2026-04-07T19:10:46.243",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990602,1775589046253,-245.0843554,0.00016,2,"2026-04-07T19:10:46.253",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990603,1775589046262,-224.88397604,0.00016,2,"2026-04-07T19:10:46.262",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990604,1775589046272,-152.61372689,0.00016,2,"2026-04-07T19:10:46.272",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990605,1775589046282,-272.54305017,0.00016,2,"2026-04-07T19:10:46.282",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990606,1775589046291,-151.22967101,0.00016,2,"2026-04-07T19:10:46.291",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990607,1775589046301,-150.00000001,0.00016,2,"2026-04-07T19:10:46.301",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990608,1775589046310,-181.05044788,0.00016,2,"2026-04-07T19:10:46.310",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990609,1775589046320,-151.75828689,0.00016,2,"2026-04-07T19:10:46.320",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990610,1775589046331,-292.77980276,0.00016,2,"2026-04-07T19:10:46.331",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990611,1775589046340,-2487544.64459407,0.00016,2,"2026-04-07T19:10:46.340",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990637,1775589048225,-500.0,0.0001306,2,"2026-04-07T19:10:48.225",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990638,1775589048235,-500.0,0.00013334,2,"2026-04-07T19:10:48.235",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990639,1775589048245,-500.0,0.00013608,2,"2026-04-07T19:10:48.245",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990640,1775589048256,-500.0,0.00013882,2,"2026-04-07T19:10:48.256",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990641,1775589048266,-160.0,0.00014994,7,"2026-04-07T19:10:48.266",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990642,1775589048277,-160.0,0.00014994,2,"2026-04-07T19:10:48.277",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990643,1775589048288,-834.077234,0.00014994,7,"2026-04-07T19:10:48.288",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990644,1775589048299,-1072.375576,0.00014994,2,"2026-04-07T19:10:48.299",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990645,1775589048310,-1508.154469,0.00014994,7,"2026-04-07T19:10:48.310",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990646,1775589048321,-170128.54260077,0.00016,2,"2026-04-07T19:10:48.321",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990654,1775589050650,907.0,0.000115,5,"2026-04-07T19:10:50.650",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990655,1775589168875,-1500.0,0.000119,4,"2026-04-07T19:12:48.875",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990656,1775589168908,-1975.833,0.00012148,2,"2026-04-07T19:12:48.908",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990657,1775589168941,-180.569,0.00012148,2,"2026-04-07T19:12:48.941",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990658,1775589172338,2100.0,0.000118,4,"2026-04-07T19:12:52.338",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990659,1775589175156,587.206,0.000119,4,"2026-04-07T19:12:55.156",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990660,1775589175183,3712.794,0.000119,4,"2026-04-07T19:12:55.183",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990661,1775589181105,300.0,0.00012295,2,"2026-04-07T19:13:01.105",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990662,1775589199462,370.99799513,0.00012295,2,"2026-04-07T19:13:19.462",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990663,1775589199519,197.43988117,0.00012295,2,"2026-04-07T19:13:19.519",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990664,1775589199558,500.0,0.00012295,2,"2026-04-07T19:13:19.558",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990665,1775589199608,354.66225097,0.00012295,2,"2026-04-07T19:13:19.608",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990666,1775589199714,500.0,0.00012295,2,"2026-04-07T19:13:19.714",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990667,1775589200549,291.85715862,0.00012295,2,"2026-04-07T19:13:20.549",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990668,1775589200589,500.0,0.00012295,2,"2026-04-07T19:13:20.589",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990669,1775589203339,500.0,0.00012295,2,"2026-04-07T19:13:23.339",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990670,1775589203625,200.09793193,0.00012295,2,"2026-04-07T19:13:23.625",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990671,1775589203661,273.0628458,0.00012295,2,"2026-04-07T19:13:23.661",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990672,1775589203718,500.0,0.00012295,2,"2026-04-07T19:13:23.718",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990673,1775589203768,500.0,0.00012295,2,"2026-04-07T19:13:23.768",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990674,1775589203807,500.0,0.00012295,2,"2026-04-07T19:13:23.807",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990675,1775589203851,500.0,0.00012295,2,"2026-04-07T19:13:23.851",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990676,1775589203905,299.09793638,0.00012295,2,"2026-04-07T19:13:23.905",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990677,1775589203937,200.90206362,0.00012295,2,"2026-04-07T19:13:23.937",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990678,1775589203987,500.0,0.00012295,2,"2026-04-07T19:13:23.987",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990679,1775589204036,500.0,0.00012295,2,"2026-04-07T19:13:24.036",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990680,1775589204085,500.0,0.00012295,2,"2026-04-07T19:13:24.085",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990681,1775589204134,500.0,0.00012295,2,"2026-04-07T19:13:24.134",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990682,1775589204189,500.0,0.00012295,2,"2026-04-07T19:13:24.189",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990683,1775589204228,500.0,0.00012295,2,"2026-04-07T19:13:24.228",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990684,1775589204276,334.65517541,0.00012295,2,"2026-04-07T19:13:24.276",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990685,1775589205535,500.0,0.00012295,2,"2026-04-07T19:13:25.535",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990686,1775589205630,500.0,0.00012295,2,"2026-04-07T19:13:25.630",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990687,1775589205671,500.0,0.00012295,2,"2026-04-07T19:13:25.671",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990688,1775589205708,500.0,0.00012295,2,"2026-04-07T19:13:25.708",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990689,1775589205753,500.0,0.00012295,2,"2026-04-07T19:13:25.753",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990690,1775589205794,500.0,0.00012295,2,"2026-04-07T19:13:25.794",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990691,1775589205836,500.0,0.00012295,2,"2026-04-07T19:13:25.836",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990692,1775589205879,500.0,0.00012295,2,"2026-04-07T19:13:25.879",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990693,1775589205939,500.0,0.00012295,2,"2026-04-07T19:13:25.939",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990694,1775589205975,500.0,0.00012295,2,"2026-04-07T19:13:25.975",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990695,1775589206017,500.0,0.00012295,2,"2026-04-07T19:13:26.017",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990696,1775589206054,500.0,0.00012295,2,"2026-04-07T19:13:26.054",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990697,1775589206094,464.45276097,0.00012295,2,"2026-04-07T19:13:26.094",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990698,1775589206122,35.54723903,0.00012295,2,"2026-04-07T19:13:26.122",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990699,1775589206159,500.0,0.00012295,2,"2026-04-07T19:13:26.159",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990700,1775589206206,500.0,0.00012295,2,"2026-04-07T19:13:26.206",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990701,1775589206243,500.0,0.00012295,2,"2026-04-07T19:13:26.243",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990702,1775589206285,500.0,0.00012295,2,"2026-04-07T19:13:26.285",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990703,1775589206332,500.0,0.00012295,2,"2026-04-07T19:13:26.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990704,1775589206369,500.0,0.00012295,2,"2026-04-07T19:13:26.369",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990705,1775589206440,500.0,0.00012295,2,"2026-04-07T19:13:26.440",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990706,1775589213268,181.00003678,0.00012295,2,"2026-04-07T19:13:33.268",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990707,1775589213298,338.56055774,0.00012295,2,"2026-04-07T19:13:33.298",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990708,1775589213328,500.0,0.00012295,2,"2026-04-07T19:13:33.328",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990709,1775589213359,500.0,0.00012295,2,"2026-04-07T19:13:33.359",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990710,1775589213395,288.77621957,0.00012295,2,"2026-04-07T19:13:33.395",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990711,1775589213430,201.11973308,0.00012295,2,"2026-04-07T19:13:33.430",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990712,1775589213582,500.0,0.00012295,2,"2026-04-07T19:13:33.582",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990713,1775589213688,500.0,0.00012295,2,"2026-04-07T19:13:33.688",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990714,1775589239164,500.0,0.00012295,2,"2026-04-07T19:13:59.164",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990715,1775589239199,500.0,0.00012295,2,"2026-04-07T19:13:59.199",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990716,1775589239236,500.0,0.00012295,2,"2026-04-07T19:13:59.236",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990717,1775589239274,500.0,0.00012295,2,"2026-04-07T19:13:59.274",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990718,1775589239324,500.0,0.00012295,2,"2026-04-07T19:13:59.324",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990719,1775589239368,500.0,0.00012295,2,"2026-04-07T19:13:59.368",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990720,1775589239409,500.0,0.00012295,2,"2026-04-07T19:13:59.409",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990721,1775589239444,500.0,0.00012295,2,"2026-04-07T19:13:59.444",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990722,1775589239482,500.0,0.00012295,2,"2026-04-07T19:13:59.482",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990723,1775589239521,400.0,0.00012295,2,"2026-04-07T19:13:59.521",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990724,1775589239639,500.0,0.00012295,2,"2026-04-07T19:13:59.639",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990725,1775589253341,500.0,0.00012295,2,"2026-04-07T19:14:13.341",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990726,1775589300977,300.0,0.00012295,2,"2026-04-07T19:15:00.977",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990727,1775589301640,1200.0,0.00012295,2,"2026-04-07T19:15:01.640",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990728,1775589301743,150.0,0.00012295,2,"2026-04-07T19:15:01.743",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990729,1775589333231,500.0,0.00012295,2,"2026-04-07T19:15:33.231",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990730,1775589333265,500.0,0.00012295,2,"2026-04-07T19:15:33.265",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990731,1775589333297,500.0,0.00012295,2,"2026-04-07T19:15:33.297",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990732,1775589333335,500.0,0.00012295,2,"2026-04-07T19:15:33.335",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990733,1775589333373,500.0,0.00012295,2,"2026-04-07T19:15:33.373",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990734,1775589333408,500.0,0.00012295,2,"2026-04-07T19:15:33.408",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990735,1775589333458,505.52946997,0.00012295,2,"2026-04-07T19:15:33.458",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990736,1775589333581,500.0,0.00012295,2,"2026-04-07T19:15:33.581",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990737,1775589333659,500.0,0.00012295,2,"2026-04-07T19:15:33.659",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990738,1775589333715,500.0,0.00012295,2,"2026-04-07T19:15:33.715",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990739,1775589333751,500.0,0.00012295,2,"2026-04-07T19:15:33.751",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990740,1775589353650,259.69859659,0.00012295,2,"2026-04-07T19:15:53.650",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990741,1775589363078,500.0,0.00012295,2,"2026-04-07T19:16:03.078",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990742,1775589363277,381.00003679,0.00012295,2,"2026-04-07T19:16:03.277",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990743,1775589363341,500.0,0.00012295,2,"2026-04-07T19:16:03.341",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990744,1775589370322,703.78189665,0.00012196,2,"2026-04-07T19:16:10.322",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990745,1775589370348,2737.72947539,0.00012196,2,"2026-04-07T19:16:10.348",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990746,1775589370931,7262.28052461,0.00012196,2,"2026-04-07T19:16:10.931",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990747,1775589370957,132.1689729,0.00012196,2,"2026-04-07T19:16:10.957",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990749,1775589900713,486.65,0.00011497,2,"2026-04-07T19:25:00.713",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990755,1775590064545,3900.0,0.000118,4,"2026-04-07T19:27:44.545",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990756,1775590175411,-2922.07887429,0.000119,4,"2026-04-07T19:29:35.411",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990757,1775590206791,171.4,0.00011395,2,"2026-04-07T19:30:06.791",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990760,1775590232295,-1400.0,0.000119,4,"2026-04-07T19:30:32.295",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990761,1775590232403,-3577.92112571,0.000119,4,"2026-04-07T19:30:32.403",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990762,1775590232415,-600.0,0.00011937,2,"2026-04-07T19:30:32.415",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990763,1775590232425,-195.0,0.00011975,2,"2026-04-07T19:30:32.425",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990764,1775590232435,-600.0,0.00011999,2,"2026-04-07T19:30:32.435",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990765,1775590232445,-195.0,0.0001202,2,"2026-04-07T19:30:32.445",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990766,1775590232455,-195.0,0.0001202,2,"2026-04-07T19:30:32.455",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990767,1775590232464,-1200.0,0.00012049,2,"2026-04-07T19:30:32.464",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990768,1775590232474,-166.66,0.00012049,2,"2026-04-07T19:30:32.474",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990769,1775590232483,-1580.667,0.0001205,2,"2026-04-07T19:30:32.483",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990770,1775590232492,-180.57,0.0001205,2,"2026-04-07T19:30:32.492",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990771,1775590232502,-1259.53,0.00012195,2,"2026-04-07T19:30:32.502",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990772,1775590232513,-6655.00454775,0.00012196,2,"2026-04-07T19:30:32.513",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990773,1775590232522,-28142.61699804,0.0001225,2,"2026-04-07T19:30:32.522",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990774,1775590232532,-150.0,0.00012272,2,"2026-04-07T19:30:32.532",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990775,1775590232542,-500.29821568,0.00012273,2,"2026-04-07T19:30:32.542",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990776,1775590232551,-500.0,0.00012273,2,"2026-04-07T19:30:32.551",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990777,1775590232561,-500.0,0.00012273,2,"2026-04-07T19:30:32.561",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990778,1775590232571,-500.0,0.00012273,2,"2026-04-07T19:30:32.571",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990779,1775590232580,-500.0,0.00012273,2,"2026-04-07T19:30:32.580",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990780,1775590232590,-246.19819172,0.00012273,2,"2026-04-07T19:30:32.590",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990781,1775590232599,-500.0,0.00012273,2,"2026-04-07T19:30:32.599",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990782,1775590232609,-500.0,0.00012273,2,"2026-04-07T19:30:32.609",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990783,1775590232621,-500.0,0.00012273,2,"2026-04-07T19:30:32.621",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990784,1775590232631,-199.90943792,0.00012273,2,"2026-04-07T19:30:32.631",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990785,1775590232640,-500.0,0.00012273,2,"2026-04-07T19:30:32.640",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990786,1775590232649,-500.0,0.00012273,2,"2026-04-07T19:30:32.649",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990787,1775590232659,-500.0,0.00012273,2,"2026-04-07T19:30:32.659",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990788,1775590232669,-500.0,0.00012273,2,"2026-04-07T19:30:32.669",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990789,1775590232678,-164.44333074,0.00012273,2,"2026-04-07T19:30:32.678",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990790,1775590232688,-500.0,0.00012273,2,"2026-04-07T19:30:32.688",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990791,1775590232697,-500.0,0.00012273,2,"2026-04-07T19:30:32.697",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990793,1775590232706,-500.0,0.00012273,2,"2026-04-07T19:30:32.706",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990795,1775590232716,-169.6458463,0.00012273,2,"2026-04-07T19:30:32.716",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990796,1775590232726,-332.83,0.00012273,2,"2026-04-07T19:30:32.726",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990797,1775590232736,-611.72549666,0.00012295,2,"2026-04-07T19:30:32.736",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990799,1775590232745,-181.78901762,0.00012295,2,"2026-04-07T19:30:32.745",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990801,1775590232754,-531.43906177,0.00012295,2,"2026-04-07T19:30:32.754",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990803,1775590232764,-500.0,0.00012295,2,"2026-04-07T19:30:32.764",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990805,1775590232773,-248.26357568,0.00012295,2,"2026-04-07T19:30:32.773",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990806,1775590232783,-500.0,0.00012295,2,"2026-04-07T19:30:32.783",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990807,1775590232793,-321.90500448,0.00012295,2,"2026-04-07T19:30:32.793",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990808,1775590232803,-500.0,0.00012295,2,"2026-04-07T19:30:32.803",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990809,1775590232812,-500.0,0.00012295,2,"2026-04-07T19:30:32.812",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990810,1775590232821,-500.0,0.00012295,2,"2026-04-07T19:30:32.821",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990811,1775590232831,-500.0,0.00012295,2,"2026-04-07T19:30:32.831",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990812,1775590232841,-500.0,0.00012295,2,"2026-04-07T19:30:32.841",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990813,1775590232850,-500.0,0.00012295,2,"2026-04-07T19:30:32.850",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990814,1775590232860,-307.56237325,0.00012295,2,"2026-04-07T19:30:32.860",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990815,1775590232869,-442.06595767,0.00012295,2,"2026-04-07T19:30:32.869",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990816,1775590232878,-500.0,0.00012295,2,"2026-04-07T19:30:32.878",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990817,1775590232888,-1117.02022931,0.00012295,3,"2026-04-07T19:30:32.888",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990818,1775590232896,-633870.4106,0.00012296,2,"2026-04-07T19:30:32.896",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990819,1775590232906,-1000.0,0.00012296,2,"2026-04-07T19:30:32.906",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990820,1775590232915,-576.67433813,0.00012373,2,"2026-04-07T19:30:32.915",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990821,1775590232934,-500.62661423,0.00012373,2,"2026-04-07T19:30:32.934",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990822,1775590232947,-500.0,0.00012373,2,"2026-04-07T19:30:32.947",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990823,1775590232957,-500.0,0.00012373,2,"2026-04-07T19:30:32.957",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990824,1775590232967,-500.0,0.00012388,2,"2026-04-07T19:30:32.967",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990825,1775590232977,-500.0,0.00012388,2,"2026-04-07T19:30:32.977",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990826,1775590232987,-500.0,0.00012388,2,"2026-04-07T19:30:32.987",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990827,1775590232998,-500.0,0.00012388,2,"2026-04-07T19:30:32.998",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990828,1775590233008,-500.0,0.00012388,2,"2026-04-07T19:30:33.008",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990829,1775590233017,-500.0,0.00012388,2,"2026-04-07T19:30:33.017",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990830,1775590233027,-200.0,0.00012388,2,"2026-04-07T19:30:33.027",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990831,1775590233037,-500.0,0.00012388,2,"2026-04-07T19:30:33.037",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990832,1775590233047,-500.0,0.00012388,2,"2026-04-07T19:30:33.047",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990833,1775590233057,-151.0,0.00012388,2,"2026-04-07T19:30:33.057",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990834,1775590233069,-500.0,0.00012388,2,"2026-04-07T19:30:33.069",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990835,1775590233079,-500.0,0.00012388,2,"2026-04-07T19:30:33.079",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990836,1775590233089,-151.0,0.00012388,2,"2026-04-07T19:30:33.089",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990837,1775590233099,-500.0,0.00012388,2,"2026-04-07T19:30:33.099",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990838,1775590233108,-151.0,0.00012388,2,"2026-04-07T19:30:33.108",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990839,1775590233119,-500.0,0.00012388,2,"2026-04-07T19:30:33.119",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990840,1775590233129,-151.0,0.00012388,2,"2026-04-07T19:30:33.129",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990841,1775590233138,-500.0,0.00012388,2,"2026-04-07T19:30:33.138",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990842,1775590233147,-151.0,0.00012388,2,"2026-04-07T19:30:33.147",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990843,1775590233157,-151.0,0.00012388,2,"2026-04-07T19:30:33.157",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990844,1775590233166,-151.0,0.00012388,2,"2026-04-07T19:30:33.166",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990845,1775590233176,-255.28269949,0.00012388,2,"2026-04-07T19:30:33.176",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990846,1775590233186,-151.0,0.00012388,2,"2026-04-07T19:30:33.186",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990847,1775590233196,-151.0,0.00012388,2,"2026-04-07T19:30:33.196",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990848,1775590233206,-151.0,0.00012388,2,"2026-04-07T19:30:33.206",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990849,1775590233216,-151.0,0.00012388,2,"2026-04-07T19:30:33.216",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990850,1775590233225,-151.0,0.00012388,2,"2026-04-07T19:30:33.225",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990851,1775590233235,-151.0,0.00012388,2,"2026-04-07T19:30:33.235",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990852,1775590233245,-151.0,0.00012388,2,"2026-04-07T19:30:33.245",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990853,1775590233255,-151.0,0.00012388,2,"2026-04-07T19:30:33.255",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990854,1775590233264,-500.0,0.00012388,2,"2026-04-07T19:30:33.264",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990855,1775590233274,-500.0,0.00012388,2,"2026-04-07T19:30:33.274",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990856,1775590233283,-500.0,0.00012388,2,"2026-04-07T19:30:33.283",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990857,1775590233292,-500.0,0.00012388,2,"2026-04-07T19:30:33.292",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990858,1775590233302,-500.0,0.00012388,2,"2026-04-07T19:30:33.302",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990859,1775590233312,-1199.20597015,0.00012388,2,"2026-04-07T19:30:33.312",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990860,1775590233322,-500.0,0.00012388,2,"2026-04-07T19:30:33.322",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990861,1775590233332,-151.0,0.00012393,2,"2026-04-07T19:30:33.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990862,1775590233342,-1117.02022931,0.00012395,3,"2026-04-07T19:30:33.342",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990863,1775590233351,-1117.02022931,0.00012395,3,"2026-04-07T19:30:33.351",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990864,1775590233361,-439.86705161,0.00012398,2,"2026-04-07T19:30:33.361",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990865,1775590233371,-358.26,0.00012407,2,"2026-04-07T19:30:33.371",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990866,1775590233381,-871.0,0.00012408,2,"2026-04-07T19:30:33.381",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990867,1775590233391,-716.53,0.00012411,2,"2026-04-07T19:30:33.391",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990868,1775590233401,-358.26,0.00012414,2,"2026-04-07T19:30:33.401",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990869,1775590233410,-150.0,0.00012433,2,"2026-04-07T19:30:33.410",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990870,1775590233419,-272.0,0.00012454,2,"2026-04-07T19:30:33.419",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990871,1775590233433,-716.0,0.00012479,2,"2026-04-07T19:30:33.433",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990872,1775590233443,-503.49,0.00012498,2,"2026-04-07T19:30:33.443",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990873,1775590233453,-800.0,0.00012502,2,"2026-04-07T19:30:33.453",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990874,1775590233464,-206.98,0.00012502,2,"2026-04-07T19:30:33.464",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990875,1775590233473,-266.0,0.00012504,2,"2026-04-07T19:30:33.473",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990876,1775590233483,-503.49,0.00012506,2,"2026-04-07T19:30:33.483",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990877,1775590233494,-232.00571695,0.00012531,2,"2026-04-07T19:30:33.494",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990878,1775590233504,-171.4,0.00012534,2,"2026-04-07T19:30:33.504",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990879,1775590233513,-332.83,0.00012547,2,"2026-04-07T19:30:33.513",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990880,1775590233524,-6655.0045477,0.00012608,2,"2026-04-07T19:30:33.524",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990881,1775590233534,-640.78,0.00012636,2,"2026-04-07T19:30:33.534",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990882,1775590233544,-800.0,0.0001264,2,"2026-04-07T19:30:33.544",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990883,1775590233555,-481.57,0.0001264,2,"2026-04-07T19:30:33.555",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990884,1775590233565,-640.78,0.00012644,2,"2026-04-07T19:30:33.565",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990885,1775590233576,-500.0,0.00012662,2,"2026-04-07T19:30:33.576",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990886,1775590233586,-501.29858428,0.00012821,2,"2026-04-07T19:30:33.586",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990887,1775590233596,-503.71720213,0.00012821,2,"2026-04-07T19:30:33.596",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990888,1775590233606,-1000.0,0.00012821,2,"2026-04-07T19:30:33.606",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990889,1775590233616,-455.14370669,0.00012821,2,"2026-04-07T19:30:33.616",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990890,1775590233626,-1000.0,0.00012821,2,"2026-04-07T19:30:33.626",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990891,1775590233636,-1000.0,0.00012821,2,"2026-04-07T19:30:33.636",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990892,1775590233646,-1000.0,0.00012821,2,"2026-04-07T19:30:33.646",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990893,1775590233656,-1000.0,0.00012821,2,"2026-04-07T19:30:33.656",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990894,1775590233667,-1000.0,0.00012821,2,"2026-04-07T19:30:33.667",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990895,1775590234314,-1000.0,0.00012821,2,"2026-04-07T19:30:34.314",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990896,1775590234324,-1000.0,0.00012821,2,"2026-04-07T19:30:34.324",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990897,1775590234334,-1000.0,0.00012821,2,"2026-04-07T19:30:34.334",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990898,1775590234345,-332.83,0.00012821,2,"2026-04-07T19:30:34.345",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990899,1775590234354,-2000.0,0.00012892,2,"2026-04-07T19:30:34.354",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990900,1775590234364,-731.20024591,0.00012892,2,"2026-04-07T19:30:34.364",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990901,1775590234375,-1000.0,0.00012921,2,"2026-04-07T19:30:34.375",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990902,1775590234385,-500.0,0.00012921,2,"2026-04-07T19:30:34.385",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990903,1775590234394,-500.0,0.00012936,2,"2026-04-07T19:30:34.394",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990904,1775590234404,-250.0,0.00013,2,"2026-04-07T19:30:34.404",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990905,1775590234414,-6655.0045477,0.00013019,2,"2026-04-07T19:30:34.414",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990906,1775590234424,-166.66,0.00013044,2,"2026-04-07T19:30:34.424",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990907,1775590234432,-195.0,0.0001309,2,"2026-04-07T19:30:34.432",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990908,1775590234442,-195.0,0.0001309,2,"2026-04-07T19:30:34.442",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990909,1775590234452,-600.0,0.0001309,2,"2026-04-07T19:30:34.452",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990910,1775590234460,-506.0,0.000131,2,"2026-04-07T19:30:34.460",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990911,1775590234469,-1852.42,0.00013156,2,"2026-04-07T19:30:34.469",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990912,1775590234479,-1962.0,0.00013165,2,"2026-04-07T19:30:34.479",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990913,1775590234488,-487.0,0.00013192,2,"2026-04-07T19:30:34.488",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990914,1775590234498,-500.0,0.0001321,2,"2026-04-07T19:30:34.498",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990915,1775590234507,-242.7496123,0.00013222,2,"2026-04-07T19:30:34.507",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990916,1775590234517,-302.95,0.00013225,2,"2026-04-07T19:30:34.517",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990917,1775590234527,-1680.0,0.00013254,2,"2026-04-07T19:30:34.527",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990918,1775590234537,-406.0,0.00013276,2,"2026-04-07T19:30:34.537",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990919,1775590234547,-235.53,0.0001336,2,"2026-04-07T19:30:34.547",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990920,1775590234557,-255.0,0.00013364,2,"2026-04-07T19:30:34.557",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990921,1775590234566,-1037.33935184,0.00013368,2,"2026-04-07T19:30:34.566",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990922,1775590234577,-1500.0,0.00013368,2,"2026-04-07T19:30:34.577",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990923,1775590234586,-1500.0,0.00013368,2,"2026-04-07T19:30:34.586",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990924,1775590234596,-1500.0,0.00013368,2,"2026-04-07T19:30:34.596",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990925,1775590234606,-1500.0,0.00013368,2,"2026-04-07T19:30:34.606",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990926,1775590234617,-1500.0,0.00013368,2,"2026-04-07T19:30:34.617",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990927,1775590234626,-1500.0,0.00013368,2,"2026-04-07T19:30:34.626",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990928,1775590234636,-6655.0045477,0.00013431,2,"2026-04-07T19:30:34.636",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990929,1775590234646,-891.29868191,0.00013468,2,"2026-04-07T19:30:34.646",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990930,1775590234655,-150.0,0.000135,2,"2026-04-07T19:30:34.655",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990931,1775590234664,-171.4,0.00013674,2,"2026-04-07T19:30:34.664",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990932,1775590234673,-500.0,0.00013698,2,"2026-04-07T19:30:34.673",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990933,1775590234682,-500.0,0.00013698,2,"2026-04-07T19:30:34.682",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990934,1775590234691,-500.0,0.00013698,2,"2026-04-07T19:30:34.691",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990935,1775590234700,-500.0,0.00013698,2,"2026-04-07T19:30:34.700",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990936,1775590234710,-500.0,0.00013698,2,"2026-04-07T19:30:34.710",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990937,1775590234719,-500.0,0.00013698,2,"2026-04-07T19:30:34.719",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990938,1775590234728,-500.0,0.00013698,2,"2026-04-07T19:30:34.728",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990939,1775590234738,-500.0,0.00013698,2,"2026-04-07T19:30:34.738",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990940,1775590234747,-500.0,0.00013698,2,"2026-04-07T19:30:34.747",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990941,1775590234756,-500.0,0.00013698,2,"2026-04-07T19:30:34.756",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990942,1775590234765,-500.0,0.00013698,2,"2026-04-07T19:30:34.765",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990943,1775590234775,-500.0,0.00013698,2,"2026-04-07T19:30:34.775",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990944,1775590234784,-922.22,0.00013698,2,"2026-04-07T19:30:34.784",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990945,1775590234793,-922.22,0.00013698,2,"2026-04-07T19:30:34.793",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990946,1775590234803,-922.22,0.00013698,2,"2026-04-07T19:30:34.803",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990947,1775590234812,-922.22,0.00013698,2,"2026-04-07T19:30:34.812",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990948,1775590234822,-922.22,0.00013698,2,"2026-04-07T19:30:34.822",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990949,1775590234831,-922.22,0.00013698,2,"2026-04-07T19:30:34.831",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990950,1775590234841,-500.0,0.00013698,2,"2026-04-07T19:30:34.841",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990951,1775590234850,-547.84,0.00013698,2,"2026-04-07T19:30:34.850",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990952,1775590234860,-547.84,0.00013698,2,"2026-04-07T19:30:34.860",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990953,1775590234869,-547.84,0.00013698,2,"2026-04-07T19:30:34.869",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990954,1775590234879,-547.84,0.00013698,2,"2026-04-07T19:30:34.879",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990955,1775590234888,-547.84,0.00013698,2,"2026-04-07T19:30:34.888",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990956,1775590234898,-500.0,0.00013698,2,"2026-04-07T19:30:34.898",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990957,1775590234908,-500.0,0.00013698,2,"2026-04-07T19:30:34.908",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990958,1775590234926,-500.0,0.00013698,2,"2026-04-07T19:30:34.926",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990959,1775590234940,-500.0,0.00013698,2,"2026-04-07T19:30:34.940",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990960,1775590234950,-500.0,0.00013698,2,"2026-04-07T19:30:34.950",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990961,1775590234960,-500.0,0.00013698,2,"2026-04-07T19:30:34.960",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990962,1775590234970,-500.0,0.00013698,2,"2026-04-07T19:30:34.970",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990963,1775590234979,-500.0,0.00013698,2,"2026-04-07T19:30:34.979",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990964,1775590234989,-500.0,0.00013698,2,"2026-04-07T19:30:34.989",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990965,1775590234998,-500.0,0.00013698,2,"2026-04-07T19:30:34.998",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990966,1775590235008,-500.0,0.00013698,2,"2026-04-07T19:30:35.008",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990967,1775590235018,-500.0,0.00013698,2,"2026-04-07T19:30:35.018",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990968,1775590235028,-500.0,0.00013698,2,"2026-04-07T19:30:35.028",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990969,1775590235038,-500.0,0.00013698,2,"2026-04-07T19:30:35.038",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990970,1775590235048,-500.0,0.00013698,2,"2026-04-07T19:30:35.048",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990971,1775590235057,-500.0,0.00013698,2,"2026-04-07T19:30:35.057",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990972,1775590235067,-500.0,0.00013698,2,"2026-04-07T19:30:35.067",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990973,1775590235076,-500.0,0.00013698,2,"2026-04-07T19:30:35.076",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990974,1775590235087,-500.0,0.00013698,2,"2026-04-07T19:30:35.087",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990975,1775590235096,-592.36573731,0.00013698,2,"2026-04-07T19:30:35.096",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990976,1775590235106,-500.0,0.00013698,2,"2026-04-07T19:30:35.106",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990977,1775590235115,-500.0,0.00013698,2,"2026-04-07T19:30:35.115",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990978,1775590235125,-500.0,0.00013698,2,"2026-04-07T19:30:35.125",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990979,1775590235134,-500.0,0.00013698,2,"2026-04-07T19:30:35.134",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990980,1775590235143,-500.0,0.00013698,2,"2026-04-07T19:30:35.143",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990981,1775590235152,-500.0,0.00013698,2,"2026-04-07T19:30:35.152",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990982,1775590235163,-500.0,0.00013698,2,"2026-04-07T19:30:35.163",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990983,1775590235173,-500.0,0.00013698,2,"2026-04-07T19:30:35.173",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990984,1775590235182,-500.0,0.00013698,2,"2026-04-07T19:30:35.182",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990985,1775590235192,-500.0,0.00013698,2,"2026-04-07T19:30:35.192",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990986,1775590235201,-500.0,0.00013698,2,"2026-04-07T19:30:35.201",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990987,1775590235211,-500.0,0.00013698,2,"2026-04-07T19:30:35.211",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990988,1775590235221,-604.16,0.00013698,2,"2026-04-07T19:30:35.221",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990989,1775590235232,-604.16,0.00013698,2,"2026-04-07T19:30:35.232",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990990,1775590235242,-604.16,0.00013698,2,"2026-04-07T19:30:35.242",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990991,1775590235253,-604.16,0.00013698,2,"2026-04-07T19:30:35.253",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990992,1775590235262,-604.16,0.00013698,2,"2026-04-07T19:30:35.262",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990993,1775590235272,-604.16,0.00013698,2,"2026-04-07T19:30:35.272",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990994,1775590235282,-500.0,0.00013698,2,"2026-04-07T19:30:35.282",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990995,1775590235292,-500.0,0.00013698,2,"2026-04-07T19:30:35.292",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990996,1775590235301,-500.0,0.00013698,2,"2026-04-07T19:30:35.301",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990997,1775590235311,-500.0,0.00013698,2,"2026-04-07T19:30:35.311",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990998,1775590235322,-500.0,0.00013698,2,"2026-04-07T19:30:35.322",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419990999,1775590235332,-500.0,0.00013698,2,"2026-04-07T19:30:35.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991000,1775590235342,-500.0,0.00013698,2,"2026-04-07T19:30:35.342",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991001,1775590235351,-500.0,0.00013698,2,"2026-04-07T19:30:35.351",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991002,1775590235361,-500.0,0.00013698,2,"2026-04-07T19:30:35.361",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991003,1775590235371,-500.0,0.00013698,2,"2026-04-07T19:30:35.371",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991004,1775590235380,-500.0,0.00013698,2,"2026-04-07T19:30:35.380",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991005,1775590235390,-500.0,0.00013698,2,"2026-04-07T19:30:35.390",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991006,1775590235400,-506.3,0.00013698,2,"2026-04-07T19:30:35.400",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991007,1775590235409,-500.0,0.00013698,2,"2026-04-07T19:30:35.409",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991008,1775590235419,-506.3,0.00013698,2,"2026-04-07T19:30:35.419",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991009,1775590235430,-390.77484076,0.00013698,2,"2026-04-07T19:30:35.430",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991010,1775590235439,-506.3,0.00013698,2,"2026-04-07T19:30:35.439",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991011,1775590235449,-506.3,0.00013698,2,"2026-04-07T19:30:35.449",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991012,1775590235458,-506.3,0.00013698,2,"2026-04-07T19:30:35.458",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991013,1775590235469,-506.3,0.00013698,2,"2026-04-07T19:30:35.469",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991014,1775590235479,-500.0,0.00013698,2,"2026-04-07T19:30:35.479",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991015,1775590235488,-500.0,0.00013698,2,"2026-04-07T19:30:35.488",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991016,1775590235498,-500.0,0.00013698,2,"2026-04-07T19:30:35.498",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991017,1775590235511,-500.0,0.00013698,2,"2026-04-07T19:30:35.511",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991018,1775590235521,-500.0,0.00013698,2,"2026-04-07T19:30:35.521",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991019,1775590235531,-500.0,0.00013698,2,"2026-04-07T19:30:35.531",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991020,1775590235542,-500.0,0.00013698,2,"2026-04-07T19:30:35.542",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991021,1775590235552,-500.0,0.00013698,2,"2026-04-07T19:30:35.552",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991022,1775590235563,-500.0,0.00013698,2,"2026-04-07T19:30:35.563",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991023,1775590235572,-500.0,0.00013698,2,"2026-04-07T19:30:35.572",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991024,1775590235582,-500.0,0.00013698,2,"2026-04-07T19:30:35.582",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991025,1775590235592,-500.0,0.00013698,2,"2026-04-07T19:30:35.592",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991026,1775590235602,-500.0,0.00013698,2,"2026-04-07T19:30:35.602",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991027,1775590235612,-500.0,0.00013698,2,"2026-04-07T19:30:35.612",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991028,1775590235621,-500.0,0.00013698,2,"2026-04-07T19:30:35.621",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991029,1775590235631,-410.83,0.00013698,2,"2026-04-07T19:30:35.631",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991030,1775590235640,-150.0,0.00013699,2,"2026-04-07T19:30:35.640",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991031,1775590235650,-150.0,0.00013699,2,"2026-04-07T19:30:35.650",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991032,1775590235659,-150.0,0.00013699,2,"2026-04-07T19:30:35.659",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991033,1775590235669,-166.66,0.00013699,2,"2026-04-07T19:30:35.669",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991034,1775590235679,-628.06797502,0.00013699,2,"2026-04-07T19:30:35.679",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991035,1775590235688,-286.56433231,0.00013699,2,"2026-04-07T19:30:35.688",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991036,1775590235698,-500.0,0.00013699,2,"2026-04-07T19:30:35.698",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991037,1775590235707,-500.0,0.00013699,2,"2026-04-07T19:30:35.707",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991038,1775590235717,-500.0,0.00013699,2,"2026-04-07T19:30:35.717",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991039,1775590235726,-500.0,0.00013699,2,"2026-04-07T19:30:35.726",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991040,1775590235736,-500.0,0.00013699,2,"2026-04-07T19:30:35.736",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991041,1775590235751,-500.27198937,0.00013699,2,"2026-04-07T19:30:35.751",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991042,1775590235762,-500.0,0.00013699,2,"2026-04-07T19:30:35.762",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991043,1775590235772,-502.96988739,0.00013699,2,"2026-04-07T19:30:35.772",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991044,1775590235782,-500.0,0.00013699,2,"2026-04-07T19:30:35.782",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991045,1775590235792,-500.0,0.00013699,2,"2026-04-07T19:30:35.792",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991046,1775590235801,-500.0,0.00013699,2,"2026-04-07T19:30:35.801",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991047,1775590235810,-500.0,0.00013699,2,"2026-04-07T19:30:35.810",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991048,1775590235820,-501.19620744,0.00013699,2,"2026-04-07T19:30:35.820",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991049,1775590235829,-500.0,0.00013699,2,"2026-04-07T19:30:35.829",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991050,1775590235840,-500.0,0.00013699,2,"2026-04-07T19:30:35.840",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991051,1775590235849,-500.0,0.00013699,2,"2026-04-07T19:30:35.849",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991052,1775590235859,-500.0,0.00013699,2,"2026-04-07T19:30:35.859",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991053,1775590235868,-500.0,0.00013699,2,"2026-04-07T19:30:35.868",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991054,1775590235878,-500.0,0.00013699,2,"2026-04-07T19:30:35.878",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991055,1775590235888,-501.02973938,0.00013699,2,"2026-04-07T19:30:35.888",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991056,1775590235897,-500.0,0.00013699,2,"2026-04-07T19:30:35.897",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991057,1775590235907,-500.0,0.00013699,2,"2026-04-07T19:30:35.907",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991058,1775590235916,-500.0,0.00013699,2,"2026-04-07T19:30:35.916",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991059,1775590235926,-164.39680661,0.00013699,2,"2026-04-07T19:30:35.926",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991060,1775590235936,-500.0,0.00013699,2,"2026-04-07T19:30:35.936",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991061,1775590235946,-290.6020449,0.00013699,2,"2026-04-07T19:30:35.946",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991062,1775590235956,-503.7652055,0.00013699,2,"2026-04-07T19:30:35.956",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991063,1775590235966,-288.2071777,0.00013699,2,"2026-04-07T19:30:35.966",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991064,1775590235975,-474.57359568,0.00013699,2,"2026-04-07T19:30:35.975",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991065,1775590235985,-337.90453598,0.00013699,2,"2026-04-07T19:30:35.985",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991066,1775590235995,-180.21187415,0.00013699,2,"2026-04-07T19:30:35.995",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991067,1775590236004,-500.0,0.00013699,2,"2026-04-07T19:30:36.004",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991068,1775590236014,-163.84182296,0.00013699,2,"2026-04-07T19:30:36.014",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991069,1775590236024,-244.01107124,0.00013699,2,"2026-04-07T19:30:36.024",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991070,1775590236034,-500.0,0.00013699,2,"2026-04-07T19:30:36.034",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991071,1775590236043,-500.0,0.00013699,2,"2026-04-07T19:30:36.043",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991072,1775590236053,-500.0,0.00013699,2,"2026-04-07T19:30:36.053",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991073,1775590236064,-500.0,0.00013699,2,"2026-04-07T19:30:36.064",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991074,1775590236074,-1117.02022933,0.00013699,5,"2026-04-07T19:30:36.074",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991075,1775590236084,-500.0,0.00013699,2,"2026-04-07T19:30:36.084",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991076,1775590236095,-604.16,0.00013699,2,"2026-04-07T19:30:36.095",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991077,1775590236106,-500.0,0.00013699,2,"2026-04-07T19:30:36.106",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991078,1775590236116,-113032.92,0.000137,2,"2026-04-07T19:30:36.116",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991079,1775590236126,-470.93,0.000137,2,"2026-04-07T19:30:36.126",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991080,1775590236136,-470.93,0.000137,2,"2026-04-07T19:30:36.136",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991081,1775590236146,-470.93,0.000137,2,"2026-04-07T19:30:36.146",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991082,1775590236155,-470.93,0.000137,2,"2026-04-07T19:30:36.155",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991083,1775590236165,-470.93,0.000137,2,"2026-04-07T19:30:36.165",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991084,1775590236175,-166.66,0.00013836,2,"2026-04-07T19:30:36.175",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991085,1775590236186,-6655.0045477,0.00013842,2,"2026-04-07T19:30:36.186",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991086,1775590236197,-11900.0,0.000139,5,"2026-04-07T19:30:36.197",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991087,1775590236206,-2000.0,0.00013916,2,"2026-04-07T19:30:36.206",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991088,1775590236216,-2000.0,0.00013916,2,"2026-04-07T19:30:36.216",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991089,1775590236225,-2000.0,0.00013916,2,"2026-04-07T19:30:36.225",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991090,1775590236236,-2000.0,0.00013916,2,"2026-04-07T19:30:36.236",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991091,1775590236252,-2000.0,0.00013916,2,"2026-04-07T19:30:36.252",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991092,1775590236262,-2000.0,0.00013916,2,"2026-04-07T19:30:36.262",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991093,1775590236272,-150.0,0.00013973,2,"2026-04-07T19:30:36.272",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991094,1775590236283,-150.0,0.00013973,2,"2026-04-07T19:30:36.283",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991095,1775590236293,-150.0,0.00013973,2,"2026-04-07T19:30:36.293",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991096,1775590236303,-166.66,0.00013973,2,"2026-04-07T19:30:36.303",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991097,1775590236313,-5000.0,0.00014017,2,"2026-04-07T19:30:36.313",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991098,1775590236323,-166.66,0.00014038,2,"2026-04-07T19:30:36.323",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991099,1775590236332,-3306.91,0.00014108,2,"2026-04-07T19:30:36.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991100,1775590236342,-166.66,0.0001411,2,"2026-04-07T19:30:36.342",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991101,1775590236352,-160.0,0.00014112,7,"2026-04-07T19:30:36.352",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991102,1775590236361,-460.842238,0.00014112,7,"2026-04-07T19:30:36.361",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991103,1775590236371,-761.684477,0.00014112,7,"2026-04-07T19:30:36.371",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991104,1775590236382,-160.0,0.00014112,7,"2026-04-07T19:30:36.382",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991105,1775590236393,-372.250666,0.00014112,7,"2026-04-07T19:30:36.393",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991106,1775590236403,-584.501333,0.00014112,7,"2026-04-07T19:30:36.403",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991107,1775590236413,-160.0,0.00014112,7,"2026-04-07T19:30:36.413",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991108,1775590236424,-160.0,0.00014112,2,"2026-04-07T19:30:36.424",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991109,1775590236435,-1409.13799,0.00014112,7,"2026-04-07T19:30:36.435",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991110,1775590236445,-330.348993,0.00014112,2,"2026-04-07T19:30:36.445",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991111,1775590236455,-2658.27598,0.00014112,7,"2026-04-07T19:30:36.455",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991112,1775590236466,-500.697986,0.00014112,2,"2026-04-07T19:30:36.466",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991113,1775590236477,-506.0,0.00014129,2,"2026-04-07T19:30:36.477",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991114,1775590236487,-160.0,0.00014175,7,"2026-04-07T19:30:36.487",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991115,1775590236496,-1088.656425,0.00014175,7,"2026-04-07T19:30:36.496",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991116,1775590236506,-2017.312851,0.00014175,7,"2026-04-07T19:30:36.506",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991117,1775590236515,-160.0,0.00014175,2,"2026-04-07T19:30:36.515",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991118,1775590236525,-993.068226,0.00014175,2,"2026-04-07T19:30:36.525",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991119,1775590236535,-1826.136452,0.00014175,2,"2026-04-07T19:30:36.535",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991120,1775590236545,-166.66,0.00014247,2,"2026-04-07T19:30:36.545",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991121,1775590236554,-150.0,0.00014247,2,"2026-04-07T19:30:36.554",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991122,1775590236565,-150.0,0.00014247,2,"2026-04-07T19:30:36.565",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991123,1775590236575,-150.0,0.00014247,2,"2026-04-07T19:30:36.575",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991124,1775590236586,-500.0,0.00014247,2,"2026-04-07T19:30:36.586",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991125,1775590236596,-500.0,0.00014247,2,"2026-04-07T19:30:36.596",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991126,1775590236607,-500.0,0.00014247,2,"2026-04-07T19:30:36.607",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991127,1775590236616,-500.0,0.00014247,2,"2026-04-07T19:30:36.616",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991128,1775590236626,-500.0,0.00014247,2,"2026-04-07T19:30:36.626",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991129,1775590236637,-1001.62175176,0.00014247,2,"2026-04-07T19:30:36.637",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991130,1775590236646,-1000.0,0.00014247,2,"2026-04-07T19:30:36.646",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991131,1775590236657,-500.0,0.00014247,2,"2026-04-07T19:30:36.657",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991132,1775590236668,-1000.0,0.00014247,2,"2026-04-07T19:30:36.668",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991133,1775590236678,-500.0,0.00014247,2,"2026-04-07T19:30:36.678",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991134,1775590236689,-500.0,0.00014247,2,"2026-04-07T19:30:36.689",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991135,1775590236699,-500.0,0.00014247,2,"2026-04-07T19:30:36.699",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991136,1775590236709,-500.0,0.00014247,2,"2026-04-07T19:30:36.709",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991137,1775590236719,-1000.0,0.00014247,2,"2026-04-07T19:30:36.719",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991138,1775590236729,-500.0,0.00014247,2,"2026-04-07T19:30:36.729",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991139,1775590236739,-500.78094914,0.00014247,2,"2026-04-07T19:30:36.739",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991140,1775590236749,-500.0,0.00014247,2,"2026-04-07T19:30:36.749",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991141,1775590236759,-6655.0045477,0.00014254,2,"2026-04-07T19:30:36.759",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991142,1775590236770,-3469.0,0.00014365,5,"2026-04-07T19:30:36.770",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991143,1775590236780,-166.66,0.00014384,2,"2026-04-07T19:30:36.780",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991144,1775590236791,-2812.0,0.000144,2,"2026-04-07T19:30:36.791",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991145,1775590236801,-150.0,0.000144,2,"2026-04-07T19:30:36.801",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991146,1775590236812,-150.0,0.000144,2,"2026-04-07T19:30:36.812",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991147,1775590236823,-150.0,0.000144,2,"2026-04-07T19:30:36.823",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991148,1775590236833,-150.0,0.000144,2,"2026-04-07T19:30:36.833",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991149,1775590236843,-150.0,0.000144,2,"2026-04-07T19:30:36.843",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991150,1775590236854,-150.0,0.000144,2,"2026-04-07T19:30:36.854",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991151,1775590236864,-150.0,0.000144,2,"2026-04-07T19:30:36.864",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991152,1775590236874,-150.0,0.000144,2,"2026-04-07T19:30:36.874",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991153,1775590236885,-150.0,0.000144,2,"2026-04-07T19:30:36.885",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991154,1775590236895,-150.0,0.000144,2,"2026-04-07T19:30:36.895",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991155,1775590236906,-150.0,0.000144,2,"2026-04-07T19:30:36.906",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991156,1775590236915,-150.0,0.000144,2,"2026-04-07T19:30:36.915",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991157,1775590236925,-150.0,0.000144,2,"2026-04-07T19:30:36.925",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991158,1775590236935,-150.0,0.000144,2,"2026-04-07T19:30:36.935",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991159,1775590236945,-1500.0,0.00014464,2,"2026-04-07T19:30:36.945",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991160,1775590236955,-1500.0,0.00014464,2,"2026-04-07T19:30:36.955",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991161,1775590236965,-2500.0,0.00014464,2,"2026-04-07T19:30:36.965",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991162,1775590236975,-1013.22099072,0.00014464,2,"2026-04-07T19:30:36.975",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991163,1775590236985,-1500.0,0.00014464,2,"2026-04-07T19:30:36.985",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991164,1775590236995,-508.06532933,0.00014464,2,"2026-04-07T19:30:36.995",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991165,1775590237006,-2000.0,0.00014503,2,"2026-04-07T19:30:37.006",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991166,1775590237016,-433.0,0.00014554,2,"2026-04-07T19:30:37.016",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991167,1775590237026,-150.0,0.00014578,2,"2026-04-07T19:30:37.026",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991168,1775590237036,-150.0,0.00014578,2,"2026-04-07T19:30:37.036",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991169,1775590237047,-2191.0,0.00014579,2,"2026-04-07T19:30:37.047",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991170,1775590237056,-150.0,0.00014629,2,"2026-04-07T19:30:37.056",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991171,1775590237067,-6655.0045477,0.00014665,2,"2026-04-07T19:30:37.067",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991172,1775590237077,-208.0,0.0001467,4,"2026-04-07T19:30:37.077",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991173,1775590237087,-165.512,0.000147,2,"2026-04-07T19:30:37.087",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991174,1775590237096,-150.0,0.0001472,2,"2026-04-07T19:30:37.096",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991175,1775590237107,-150.0,0.0001472,2,"2026-04-07T19:30:37.107",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991176,1775590237116,-150.0,0.00014756,2,"2026-04-07T19:30:37.116",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991177,1775590237126,-150.0,0.00014756,2,"2026-04-07T19:30:37.126",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991178,1775590237136,-1500.0,0.00014795,2,"2026-04-07T19:30:37.136",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991179,1775590237146,-1002.54510633,0.00014795,2,"2026-04-07T19:30:37.146",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991180,1775590237155,-500.70648413,0.00014795,2,"2026-04-07T19:30:37.155",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991181,1775590237165,-150.0,0.000148,2,"2026-04-07T19:30:37.165",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991182,1775590237175,-150.0,0.000148,2,"2026-04-07T19:30:37.175",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991183,1775590237187,-150.0,0.000148,2,"2026-04-07T19:30:37.187",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991184,1775590237197,-36219.0,0.00014804,2,"2026-04-07T19:30:37.197",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991185,1775590237207,-171.4,0.00014813,2,"2026-04-07T19:30:37.207",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991186,1775590237218,-628.421234,0.00014818,7,"2026-04-07T19:30:37.218",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991187,1775590237228,-507.614545,0.00014818,7,"2026-04-07T19:30:37.228",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991188,1775590237237,-1921.551804,0.00014818,7,"2026-04-07T19:30:37.237",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991189,1775590237247,-450.475899,0.00014818,2,"2026-04-07T19:30:37.247",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991190,1775590237257,-611.15,0.00014853,2,"2026-04-07T19:30:37.257",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991191,1775590237267,-3284.3,0.00014853,2,"2026-04-07T19:30:37.267",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991192,1775590237277,-6242.75,0.00014853,2,"2026-04-07T19:30:37.277",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991193,1775590237286,-745.79,0.00014853,2,"2026-04-07T19:30:37.286",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991194,1775590237296,-150.0,0.00014857,2,"2026-04-07T19:30:37.296",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991195,1775590237306,-439.86705155,0.00014882,2,"2026-04-07T19:30:37.306",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991196,1775590237316,-1484.531489,0.00014884,7,"2026-04-07T19:30:37.316",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991197,1775590237326,-1354.183945,0.00014884,2,"2026-04-07T19:30:37.326",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991198,1775590237336,-150.0,0.00014933,2,"2026-04-07T19:30:37.336",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991199,1775590237347,-150.0,0.00014933,2,"2026-04-07T19:30:37.347",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991200,1775590237356,-532.0,0.00015,2,"2026-04-07T19:30:37.356",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991201,1775590237366,-937.0,0.00015,2,"2026-04-07T19:30:37.366",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991202,1775590237376,-300.0,0.00015,2,"2026-04-07T19:30:37.376",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991203,1775590237386,-3000.0,0.00015012,2,"2026-04-07T19:30:37.386",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991204,1775590237396,-150.0,0.0001504,2,"2026-04-07T19:30:37.396",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991205,1775590237406,-150.0,0.0001504,2,"2026-04-07T19:30:37.406",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991206,1775590237416,-302.95,0.0001505,2,"2026-04-07T19:30:37.416",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991207,1775590237426,-210.28,0.00015068,2,"2026-04-07T19:30:37.426",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991208,1775590237436,-6655.0045477,0.00015077,2,"2026-04-07T19:30:37.436",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991209,1775590237446,-150.0,0.00015086,2,"2026-04-07T19:30:37.446",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991210,1775590237456,-150.0,0.00015111,2,"2026-04-07T19:30:37.456",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991211,1775590237466,-150.0,0.00015111,2,"2026-04-07T19:30:37.466",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991212,1775590237477,-506.0,0.00015158,3,"2026-04-07T19:30:37.477",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991213,1775590237487,-1235.18214925,0.00015199,2,"2026-04-07T19:30:37.487",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991214,1775590237498,-8260.13072239,0.00015199,2,"2026-04-07T19:30:37.498",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991215,1775590237508,-200.0,0.00015199,2,"2026-04-07T19:30:37.508",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991216,1775590237519,-500.0,0.00015199,2,"2026-04-07T19:30:37.519",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991217,1775590237528,-623.58710448,0.00015199,2,"2026-04-07T19:30:37.528",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991218,1775590237537,-151.0,0.00015199,2,"2026-04-07T19:30:37.537",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991219,1775590237547,-743.50770149,0.00015199,2,"2026-04-07T19:30:37.547",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991220,1775590237558,-174.61919141,0.00015199,2,"2026-04-07T19:30:37.558",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991221,1775590237568,-599.60298507,0.00015199,2,"2026-04-07T19:30:37.568",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991222,1775590237578,-411.57624402,0.00015199,2,"2026-04-07T19:30:37.578",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991223,1775590237588,-150.0,0.000152,2,"2026-04-07T19:30:37.588",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991224,1775590237598,-150.0,0.000152,2,"2026-04-07T19:30:37.598",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991225,1775590237608,-150.0,0.000152,2,"2026-04-07T19:30:37.608",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991226,1775590237618,-150.0,0.000152,2,"2026-04-07T19:30:37.618",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991227,1775590237628,-391.39016199,0.00015204,2,"2026-04-07T19:30:37.628",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991228,1775590237638,-922.22,0.00015205,2,"2026-04-07T19:30:37.638",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991229,1775590237647,-500.0,0.00015205,2,"2026-04-07T19:30:37.647",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991230,1775590237656,-500.0,0.00015205,2,"2026-04-07T19:30:37.656",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991231,1775590237666,-506.3,0.00015205,2,"2026-04-07T19:30:37.666",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991232,1775590237676,-500.0,0.00015205,2,"2026-04-07T19:30:37.676",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991233,1775590237685,-10000.0,0.00015205,2,"2026-04-07T19:30:37.685",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991234,1775590237696,-155.26329613,0.00015232,2,"2026-04-07T19:30:37.696",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991235,1775590237707,-4638.35391231,0.00015254,2,"2026-04-07T19:30:37.707",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991236,1775590237717,-500.0,0.00015254,2,"2026-04-07T19:30:37.717",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991237,1775590237727,-151.0,0.00015254,2,"2026-04-07T19:30:37.727",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991238,1775590237737,-150.0,0.00015289,2,"2026-04-07T19:30:37.737",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991239,1775590237747,-150.0,0.00015289,2,"2026-04-07T19:30:37.747",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991240,1775590237757,-500.0,0.00015309,2,"2026-04-07T19:30:37.757",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991241,1775590237767,-151.0,0.00015309,2,"2026-04-07T19:30:37.767",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991242,1775590237777,-150.0,0.00015314,2,"2026-04-07T19:30:37.777",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991243,1775590237787,-2000.0,0.00015342,2,"2026-04-07T19:30:37.787",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991244,1775590237797,-150.0,0.0001536,2,"2026-04-07T19:30:37.797",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991245,1775590237807,-150.0,0.0001536,2,"2026-04-07T19:30:37.807",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991246,1775590237817,-500.0,0.00015364,2,"2026-04-07T19:30:37.817",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991247,1775590237826,-151.0,0.00015364,2,"2026-04-07T19:30:37.826",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991248,1775590237836,-235.53,0.00015393,2,"2026-04-07T19:30:37.836",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991249,1775590237846,-500.0,0.00015419,2,"2026-04-07T19:30:37.846",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991250,1775590237856,-151.0,0.00015419,2,"2026-04-07T19:30:37.856",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991251,1775590237866,-150.0,0.00015467,2,"2026-04-07T19:30:37.866",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991252,1775590237877,-150.0,0.00015467,2,"2026-04-07T19:30:37.877",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991253,1775590237887,-500.0,0.00015474,2,"2026-04-07T19:30:37.887",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991254,1775590237899,-151.0,0.00015474,2,"2026-04-07T19:30:37.899",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991255,1775590237911,-6655.0045477,0.00015488,2,"2026-04-07T19:30:37.911",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991256,1775590237922,-150.0,0.00015543,2,"2026-04-07T19:30:37.922",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991257,1775590237934,-985.75,0.00015546,2,"2026-04-07T19:30:37.934",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991258,1775590237945,-1500.0,0.0001556,2,"2026-04-07T19:30:37.945",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991259,1775590237955,-350.0,0.00015585,2,"2026-04-07T19:30:37.955",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991260,1775590237965,-150.0,0.000156,2,"2026-04-07T19:30:37.965",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991261,1775590237974,-150.0,0.000156,2,"2026-04-07T19:30:37.974",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991262,1775590237984,-150.0,0.000156,2,"2026-04-07T19:30:37.984",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991263,1775590237994,-15900.0,0.000156,5,"2026-04-07T19:30:37.994",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991264,1775590238004,-150.0,0.00015644,2,"2026-04-07T19:30:38.004",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991265,1775590238013,-150.0,0.00015644,2,"2026-04-07T19:30:38.013",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991266,1775590238023,-1005.71422633,0.00015654,2,"2026-04-07T19:30:38.023",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991267,1775590238033,-1074.59043719,0.00015654,2,"2026-04-07T19:30:38.033",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991268,1775590238043,-1062.81794199,0.00015654,2,"2026-04-07T19:30:38.043",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991269,1775590238053,-1017.12210465,0.00015654,2,"2026-04-07T19:30:38.053",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991270,1775590238063,-1003.29564812,0.00015654,2,"2026-04-07T19:30:38.063",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991271,1775590238073,-1010.73198558,0.00015654,2,"2026-04-07T19:30:38.073",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991272,1775590238083,-1323.81837893,0.00015654,2,"2026-04-07T19:30:38.083",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991273,1775590238092,-150.0,0.0001568,2,"2026-04-07T19:30:38.092",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991274,1775590238102,-150.0,0.0001568,2,"2026-04-07T19:30:38.102",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991275,1775590238112,-196.26,0.00015688,2,"2026-04-07T19:30:38.112",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991276,1775590238123,-500.0,0.00015699,2,"2026-04-07T19:30:38.123",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991277,1775590238135,-547.84,0.00015699,2,"2026-04-07T19:30:38.135",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991278,1775590238145,-500.0,0.00015699,2,"2026-04-07T19:30:38.145",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991279,1775590238155,-500.0,0.00015699,2,"2026-04-07T19:30:38.155",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991280,1775590238166,-500.0,0.00015699,2,"2026-04-07T19:30:38.166",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991281,1775590238176,-604.16,0.00015699,2,"2026-04-07T19:30:38.176",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991282,1775590238188,-302.95,0.00015699,2,"2026-04-07T19:30:38.188",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991283,1775590238199,-19800.0,0.000157,5,"2026-04-07T19:30:38.199",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991284,1775590238210,-250.0,0.00015724,2,"2026-04-07T19:30:38.210",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991285,1775590238221,-1000.0,0.00015727,2,"2026-04-07T19:30:38.221",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991286,1775590238232,-1000.0,0.00015728,2,"2026-04-07T19:30:38.232",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991287,1775590238241,-1000.0,0.00015739,2,"2026-04-07T19:30:38.241",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991288,1775590238253,-248.36398266,0.0001574,2,"2026-04-07T19:30:38.253",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991289,1775590238263,-1000.0,0.00015746,2,"2026-04-07T19:30:38.263",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991290,1775590238272,-1000.0,0.00015746,2,"2026-04-07T19:30:38.272",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991291,1775590238282,-1280.88388878,0.00015747,2,"2026-04-07T19:30:38.282",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991292,1775590238292,-200.0,0.00015747,2,"2026-04-07T19:30:38.292",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991293,1775590238302,-854.56470337,0.00015747,2,"2026-04-07T19:30:38.302",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991294,1775590238313,-181.08010149,0.00015747,2,"2026-04-07T19:30:38.313",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991296,1775590238323,-194.83183622,0.00015747,2,"2026-04-07T19:30:38.323",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991297,1775590238334,-1000.0,0.00015748,2,"2026-04-07T19:30:38.334",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991298,1775590238345,-1000.0,0.00015753,2,"2026-04-07T19:30:38.345",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991299,1775590238356,-1000.0,0.00015761,2,"2026-04-07T19:30:38.356",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991300,1775590238367,-150.0,0.00015771,2,"2026-04-07T19:30:38.367",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991301,1775590238377,-150.0,0.00015774,2,"2026-04-07T19:30:38.377",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991302,1775590238388,-150.0,0.0001579,2,"2026-04-07T19:30:38.388",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991303,1775590238399,-1000.0,0.00015792,2,"2026-04-07T19:30:38.399",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991304,1775590238410,-1000.0,0.00015794,2,"2026-04-07T19:30:38.410",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991305,1775590238421,-3900.0,0.000158,5,"2026-04-07T19:30:38.421",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991306,1775590238431,-500.0,0.00015808,2,"2026-04-07T19:30:38.431",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991307,1775590238441,-500.0,0.00015808,2,"2026-04-07T19:30:38.441",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991308,1775590238452,-396.18600857,0.00015808,2,"2026-04-07T19:30:38.452",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991309,1775590238462,-1000.0,0.00015812,2,"2026-04-07T19:30:38.462",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991310,1775590238473,-985.75,0.0001582,2,"2026-04-07T19:30:38.473",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991311,1775590238484,-785.92,0.0001582,2,"2026-04-07T19:30:38.484",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991312,1775590238936,-150.0,0.00015822,2,"2026-04-07T19:30:38.936",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991313,1775590238946,-150.0,0.00015822,2,"2026-04-07T19:30:38.946",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991314,1775590238957,-1000.0,0.00015825,2,"2026-04-07T19:30:38.957",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991315,1775590238967,-150.0,0.00015831,2,"2026-04-07T19:30:38.967",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991316,1775590238977,-169.1901,0.0001584,2,"2026-04-07T19:30:38.977",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991317,1775590238988,-10000.0,0.0001584,2,"2026-04-07T19:30:38.988",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991318,1775590238998,-1000.0,0.0001584,2,"2026-04-07T19:30:38.998",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991319,1775590239008,-1000.0,0.0001584,2,"2026-04-07T19:30:39.008",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991320,1775590239018,-1000.0,0.0001584,2,"2026-04-07T19:30:39.018",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991321,1775590239027,-1000.0,0.0001584,2,"2026-04-07T19:30:39.027",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991322,1775590239037,-1000.0,0.0001584,2,"2026-04-07T19:30:39.037",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991323,1775590239046,-1000.0,0.0001584,2,"2026-04-07T19:30:39.046",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991324,1775590239056,-354.0,0.00015843,2,"2026-04-07T19:30:39.056",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991325,1775590239066,-169.1901,0.0001585,2,"2026-04-07T19:30:39.066",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991326,1775590239075,-1000.0,0.00015854,2,"2026-04-07T19:30:39.075",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991327,1775590239085,-169.1901,0.0001586,2,"2026-04-07T19:30:39.085",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991328,1775590239094,-1000.0,0.00015866,2,"2026-04-07T19:30:39.094",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991329,1775590239103,-169.1901,0.0001587,2,"2026-04-07T19:30:39.103",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991330,1775590239113,-150.0,0.00015877,2,"2026-04-07T19:30:39.113",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991331,1775590239122,-150.0,0.00015878,2,"2026-04-07T19:30:39.122",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991332,1775590239132,-169.1901,0.0001588,2,"2026-04-07T19:30:39.132",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991333,1775590239143,-169.1901,0.0001589,2,"2026-04-07T19:30:39.143",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991334,1775590239153,-2000.0,0.0001589,2,"2026-04-07T19:30:39.153",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991335,1775590239162,-1500.0,0.0001589,2,"2026-04-07T19:30:39.162",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991336,1775590239171,-150.0,0.00015898,2,"2026-04-07T19:30:39.171",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991337,1775590239181,-150.0,0.000159,2,"2026-04-07T19:30:39.181",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991338,1775590239190,-8659.8002,0.000159,2,"2026-04-07T19:30:39.190",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991339,1775590239200,-150.0,0.000159,2,"2026-04-07T19:30:39.200",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991340,1775590239210,-150.0,0.000159,2,"2026-04-07T19:30:39.210",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991341,1775590239218,-150.0,0.000159,2,"2026-04-07T19:30:39.218",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991342,1775590239228,-150.0,0.000159,2,"2026-04-07T19:30:39.228",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991343,1775590239237,-297.617756,0.000159,2,"2026-04-07T19:30:39.237",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991344,1775590239246,-151.0,0.000159,2,"2026-04-07T19:30:39.246",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991345,1775590239256,-297.617756,0.000159,2,"2026-04-07T19:30:39.256",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991346,1775590239265,-151.0,0.000159,2,"2026-04-07T19:30:39.265",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991347,1775590239275,-297.617756,0.000159,2,"2026-04-07T19:30:39.275",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991348,1775590239285,-151.0,0.000159,2,"2026-04-07T19:30:39.285",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991349,1775590239294,-297.617756,0.000159,2,"2026-04-07T19:30:39.294",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991350,1775590239304,-241.657081,0.000159,2,"2026-04-07T19:30:39.304",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991351,1775590239313,-151.0,0.000159,2,"2026-04-07T19:30:39.313",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991352,1775590239323,-241.657081,0.000159,2,"2026-04-07T19:30:39.323",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991353,1775590239333,-151.0,0.000159,2,"2026-04-07T19:30:39.333",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991354,1775590239343,-241.657081,0.000159,2,"2026-04-07T19:30:39.343",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991355,1775590239352,-151.0,0.000159,2,"2026-04-07T19:30:39.352",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991356,1775590239361,-241.657081,0.000159,2,"2026-04-07T19:30:39.361",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991357,1775590239370,-151.0,0.000159,2,"2026-04-07T19:30:39.370",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991358,1775590239379,-151.0,0.000159,2,"2026-04-07T19:30:39.379",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991359,1775590239389,-151.0,0.000159,2,"2026-04-07T19:30:39.389",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991360,1775590239398,-151.0,0.000159,2,"2026-04-07T19:30:39.398",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991361,1775590239407,-151.0,0.000159,2,"2026-04-07T19:30:39.407",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991362,1775590239417,-164.753452,0.000159,2,"2026-04-07T19:30:39.417",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991363,1775590239426,-151.0,0.000159,2,"2026-04-07T19:30:39.426",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991364,1775590239436,-151.0,0.000159,2,"2026-04-07T19:30:39.436",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991365,1775590239445,-151.0,0.000159,2,"2026-04-07T19:30:39.445",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991366,1775590239455,-151.0,0.000159,2,"2026-04-07T19:30:39.455",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991367,1775590239465,-177.4914121,0.000159,2,"2026-04-07T19:30:39.465",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991368,1775590239474,-151.0,0.000159,2,"2026-04-07T19:30:39.474",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991369,1775590239484,-151.0,0.000159,2,"2026-04-07T19:30:39.484",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991370,1775590239494,-365.227851,0.000159,2,"2026-04-07T19:30:39.494",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991371,1775590239503,-151.0,0.000159,2,"2026-04-07T19:30:39.503",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991372,1775590239513,-151.0,0.000159,2,"2026-04-07T19:30:39.513",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991373,1775590239522,-365.227851,0.000159,2,"2026-04-07T19:30:39.522",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991374,1775590239532,-247.986101,0.000159,2,"2026-04-07T19:30:39.532",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991375,1775590239542,-151.0,0.000159,2,"2026-04-07T19:30:39.542",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991376,1775590239552,-151.0,0.000159,2,"2026-04-07T19:30:39.552",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991377,1775590239561,-365.227851,0.000159,2,"2026-04-07T19:30:39.561",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991378,1775590239571,-151.0,0.000159,2,"2026-04-07T19:30:39.571",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991379,1775590239580,-365.227851,0.000159,2,"2026-04-07T19:30:39.580",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991380,1775590239590,-151.0,0.000159,2,"2026-04-07T19:30:39.590",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991381,1775590239599,-3900.0,0.000159,5,"2026-04-07T19:30:39.599",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991382,1775590239609,-151.0,0.000159,2,"2026-04-07T19:30:39.609",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991383,1775590239618,-151.0,0.000159,2,"2026-04-07T19:30:39.618",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991384,1775590239627,-154.715671,0.000159,2,"2026-04-07T19:30:39.627",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991385,1775590239638,-154.715671,0.000159,2,"2026-04-07T19:30:39.638",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991386,1775590239647,-151.0,0.000159,2,"2026-04-07T19:30:39.647",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991387,1775590239656,-154.715671,0.000159,2,"2026-04-07T19:30:39.656",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991388,1775590239665,-151.0,0.000159,2,"2026-04-07T19:30:39.665",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991389,1775590239675,-154.715671,0.000159,2,"2026-04-07T19:30:39.675",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991390,1775590239683,-151.0,0.000159,2,"2026-04-07T19:30:39.683",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991391,1775590239693,-156.439616,0.000159,2,"2026-04-07T19:30:39.693",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991392,1775590239702,-151.0,0.000159,2,"2026-04-07T19:30:39.702",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991393,1775590239712,-151.0,0.000159,2,"2026-04-07T19:30:39.712",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991394,1775590239722,-151.0,0.000159,2,"2026-04-07T19:30:39.722",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991395,1775590239732,-151.0,0.000159,2,"2026-04-07T19:30:39.732",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991396,1775590239741,-151.0,0.000159,2,"2026-04-07T19:30:39.741",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991397,1775590239750,-151.0,0.000159,2,"2026-04-07T19:30:39.750",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991398,1775590239759,-151.0,0.000159,2,"2026-04-07T19:30:39.759",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991399,1775590239769,-151.0,0.000159,2,"2026-04-07T19:30:39.769",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991400,1775590239778,-191.136328,0.000159,2,"2026-04-07T19:30:39.778",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991401,1775590239787,-151.0,0.000159,2,"2026-04-07T19:30:39.787",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991402,1775590239796,-151.0,0.000159,2,"2026-04-07T19:30:39.796",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991403,1775590239804,-191.136328,0.000159,2,"2026-04-07T19:30:39.804",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991404,1775590239814,-191.136328,0.000159,2,"2026-04-07T19:30:39.814",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991405,1775590239823,-151.0,0.000159,2,"2026-04-07T19:30:39.823",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991406,1775590239833,-191.136328,0.000159,2,"2026-04-07T19:30:39.833",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991407,1775590239843,-155.645165,0.000159,2,"2026-04-07T19:30:39.843",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991408,1775590239853,-151.0,0.000159,2,"2026-04-07T19:30:39.853",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991409,1775590239862,-154.435832,0.000159,2,"2026-04-07T19:30:39.862",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991410,1775590239871,-154.435832,0.000159,2,"2026-04-07T19:30:39.871",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991411,1775590239882,-151.0,0.000159,2,"2026-04-07T19:30:39.882",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991412,1775590239891,-154.435832,0.000159,2,"2026-04-07T19:30:39.891",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991413,1775590239903,-151.0,0.000159,2,"2026-04-07T19:30:39.903",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991414,1775590239912,-260.414519,0.000159,2,"2026-04-07T19:30:39.912",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991415,1775590239923,-154.435832,0.000159,2,"2026-04-07T19:30:39.923",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991416,1775590239932,-151.0,0.000159,2,"2026-04-07T19:30:39.932",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991417,1775590239942,-260.414519,0.000159,2,"2026-04-07T19:30:39.942",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991418,1775590239952,-234.050145,0.000159,2,"2026-04-07T19:30:39.952",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991419,1775590239962,-151.0,0.000159,2,"2026-04-07T19:30:39.962",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991420,1775590239971,-260.414519,0.000159,2,"2026-04-07T19:30:39.971",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991421,1775590239981,-151.0,0.000159,2,"2026-04-07T19:30:39.981",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991422,1775590239991,-234.050145,0.000159,2,"2026-04-07T19:30:39.991",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991423,1775590240000,-260.414519,0.000159,2,"2026-04-07T19:30:40.000",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991424,1775590240010,-1052.319122,0.000159,2,"2026-04-07T19:30:40.010",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991425,1775590240020,-420.632847,0.000159,2,"2026-04-07T19:30:40.020",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991426,1775590240031,-234.050145,0.000159,2,"2026-04-07T19:30:40.031",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991427,1775590240040,-151.0,0.000159,2,"2026-04-07T19:30:40.040",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991428,1775590240051,-1052.319122,0.000159,2,"2026-04-07T19:30:40.051",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991429,1775590240060,-420.632847,0.000159,2,"2026-04-07T19:30:40.060",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991430,1775590240070,-178.332865,0.000159,2,"2026-04-07T19:30:40.070",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991431,1775590240080,-151.0,0.000159,2,"2026-04-07T19:30:40.080",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991432,1775590240089,-1052.319122,0.000159,2,"2026-04-07T19:30:40.089",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991433,1775590240099,-420.632847,0.000159,2,"2026-04-07T19:30:40.099",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991434,1775590240109,-151.0,0.000159,2,"2026-04-07T19:30:40.109",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991435,1775590240119,-178.332865,0.000159,2,"2026-04-07T19:30:40.119",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991436,1775590240129,-509.165765,0.000159,2,"2026-04-07T19:30:40.129",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991437,1775590240140,-151.0,0.000159,2,"2026-04-07T19:30:40.140",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991438,1775590240150,-234.050145,0.000159,2,"2026-04-07T19:30:40.150",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991439,1775590240160,-171.867964,0.000159,2,"2026-04-07T19:30:40.160",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991440,1775590240169,-1052.319122,0.000159,2,"2026-04-07T19:30:40.169",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991441,1775590240179,-420.632847,0.000159,2,"2026-04-07T19:30:40.179",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991442,1775590240189,-925.539557,0.000159,2,"2026-04-07T19:30:40.189",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991443,1775590240199,-178.332865,0.000159,2,"2026-04-07T19:30:40.199",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991444,1775590240209,-509.165765,0.000159,2,"2026-04-07T19:30:40.209",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991445,1775590240219,-925.539557,0.000159,2,"2026-04-07T19:30:40.219",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991446,1775590240228,-178.332865,0.000159,2,"2026-04-07T19:30:40.228",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991447,1775590240238,-1853.25106067,0.000159,2,"2026-04-07T19:30:40.238",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991448,1775590240248,-509.165765,0.000159,2,"2026-04-07T19:30:40.248",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991449,1775590240257,-151.0,0.000159,2,"2026-04-07T19:30:40.257",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991450,1775590240268,-159.006193,0.000159,2,"2026-04-07T19:30:40.268",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991451,1775590240279,-509.165765,0.000159,2,"2026-04-07T19:30:40.279",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991452,1775590240289,-925.539557,0.000159,2,"2026-04-07T19:30:40.289",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991453,1775590240299,-151.0,0.000159,2,"2026-04-07T19:30:40.299",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991454,1775590240310,-151.0,0.000159,2,"2026-04-07T19:30:40.310",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991455,1775590240321,-151.0,0.000159,2,"2026-04-07T19:30:40.321",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991456,1775590240332,-925.539557,0.000159,2,"2026-04-07T19:30:40.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991457,1775590240343,-151.0,0.000159,2,"2026-04-07T19:30:40.343",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991458,1775590240353,-151.0,0.000159,2,"2026-04-07T19:30:40.353",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991459,1775590240363,-211.769893,0.000159,2,"2026-04-07T19:30:40.363",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991460,1775590240373,-169.233499,0.000159,2,"2026-04-07T19:30:40.373",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991461,1775590240383,-233.57251441,0.000159,2,"2026-04-07T19:30:40.383",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991462,1775590240392,-6655.0045477,0.000159,2,"2026-04-07T19:30:40.392",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991463,1775590240403,-151.0,0.000159,2,"2026-04-07T19:30:40.403",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991464,1775590240412,-332.93807702,0.000159,2,"2026-04-07T19:30:40.412",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991465,1775590240422,-3498.0,0.000159,5,"2026-04-07T19:30:40.422",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991466,1775590240432,-2000.0,0.000159,2,"2026-04-07T19:30:40.432",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991467,1775590240442,-1000.0,0.00015901,2,"2026-04-07T19:30:40.442",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991468,1775590240452,-150.0,0.00015908,2,"2026-04-07T19:30:40.452",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991469,1775590240461,-152.0,0.00015908,2,"2026-04-07T19:30:40.461",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991470,1775590240471,-1000.0,0.00015918,2,"2026-04-07T19:30:40.471",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991472,1775590240482,-150.0,0.00015919,2,"2026-04-07T19:30:40.482",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991473,1775590240491,-150.0,0.00015928,2,"2026-04-07T19:30:40.491",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991474,1775590240501,-250.0,0.00015929,2,"2026-04-07T19:30:40.501",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991475,1775590240512,-1000.0,0.00015931,2,"2026-04-07T19:30:40.512",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991476,1775590240522,-171.4,0.00015953,2,"2026-04-07T19:30:40.522",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991477,1775590240532,-150.0,0.00015955,2,"2026-04-07T19:30:40.532",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991478,1775590240542,-5000.0,0.0001596,2,"2026-04-07T19:30:40.542",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991479,1775590240552,-1000.0,0.00015971,2,"2026-04-07T19:30:40.552",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991480,1775590240562,-1000.0,0.00015971,2,"2026-04-07T19:30:40.562",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991481,1775590240573,-151.0,0.00015971,2,"2026-04-07T19:30:40.573",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991482,1775590240583,-151.0,0.00015971,2,"2026-04-07T19:30:40.583",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991483,1775590240593,-151.0,0.00015971,2,"2026-04-07T19:30:40.593",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991484,1775590240602,-151.0,0.00015971,2,"2026-04-07T19:30:40.602",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991485,1775590240612,-151.0,0.00015971,2,"2026-04-07T19:30:40.612",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991486,1775590240621,-1069.372802,0.00015971,2,"2026-04-07T19:30:40.621",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991487,1775590240631,-1069.372802,0.00015971,2,"2026-04-07T19:30:40.631",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991488,1775590240641,-151.0,0.00015971,2,"2026-04-07T19:30:40.641",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991489,1775590240651,-151.0,0.00015971,2,"2026-04-07T19:30:40.651",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991490,1775590240660,-1069.372802,0.00015971,2,"2026-04-07T19:30:40.660",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991491,1775590240670,-1069.372802,0.00015971,2,"2026-04-07T19:30:40.670",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991492,1775590240680,-444.271642,0.00015971,2,"2026-04-07T19:30:40.680",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991493,1775590240689,-444.271642,0.00015971,2,"2026-04-07T19:30:40.689",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991494,1775590240699,-151.0,0.00015971,2,"2026-04-07T19:30:40.699",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991495,1775590240708,-444.271642,0.00015971,2,"2026-04-07T19:30:40.708",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991496,1775590240717,-444.271642,0.00015971,2,"2026-04-07T19:30:40.717",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991497,1775590240727,-151.0,0.00015971,2,"2026-04-07T19:30:40.727",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991498,1775590240737,-3269.0,0.00015973,2,"2026-04-07T19:30:40.737",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991499,1775590240746,-1000.0,0.00015973,2,"2026-04-07T19:30:40.746",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991500,1775590240755,-352.222846,0.00015973,2,"2026-04-07T19:30:40.755",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991501,1775590240765,-352.222846,0.00015973,2,"2026-04-07T19:30:40.765",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991502,1775590240775,-352.222846,0.00015973,2,"2026-04-07T19:30:40.775",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991503,1775590240786,-352.222846,0.00015973,2,"2026-04-07T19:30:40.786",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991504,1775590240796,-151.0,0.00015973,2,"2026-04-07T19:30:40.796",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991505,1775590240806,-1000.0,0.00015982,2,"2026-04-07T19:30:40.806",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991506,1775590240815,-1000.0,0.00015982,2,"2026-04-07T19:30:40.815",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991507,1775590240825,-1000.0,0.00015985,2,"2026-04-07T19:30:40.825",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991508,1775590240835,-91256.2192512,0.00015991,2,"2026-04-07T19:30:40.835",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991509,1775590240845,-3513.5038267,0.00015991,2,"2026-04-07T19:30:40.845",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991510,1775590240855,-151.0,0.00015991,2,"2026-04-07T19:30:40.855",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991511,1775590240864,-151.0,0.00015991,2,"2026-04-07T19:30:40.864",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991512,1775590240874,-151.0,0.00015991,2,"2026-04-07T19:30:40.874",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991513,1775590240885,-151.0,0.00015991,2,"2026-04-07T19:30:40.885",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991514,1775590240895,-151.0,0.00015991,2,"2026-04-07T19:30:40.895",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991515,1775590240907,-151.0,0.00015991,2,"2026-04-07T19:30:40.907",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991516,1775590240916,-151.0,0.00015991,2,"2026-04-07T19:30:40.916",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991517,1775590240926,-151.0,0.00015991,2,"2026-04-07T19:30:40.926",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991518,1775590240936,-151.0,0.00015991,2,"2026-04-07T19:30:40.936",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991519,1775590240946,-151.0,0.00015991,2,"2026-04-07T19:30:40.946",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991520,1775590240956,-151.0,0.00015991,2,"2026-04-07T19:30:40.956",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991521,1775590240966,-151.0,0.00015991,2,"2026-04-07T19:30:40.966",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991522,1775590240975,-151.0,0.00015991,2,"2026-04-07T19:30:40.975",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991523,1775590240984,-2765.8515522,0.00015991,2,"2026-04-07T19:30:40.984",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991524,1775590240993,-218.132708,0.00015991,2,"2026-04-07T19:30:40.993",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991525,1775590241003,-151.0,0.00015991,2,"2026-04-07T19:30:41.003",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991526,1775590241011,-151.0,0.00015991,2,"2026-04-07T19:30:41.011",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991527,1775590241021,-151.0,0.00015991,2,"2026-04-07T19:30:41.021",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991528,1775590241029,-151.0,0.00015991,2,"2026-04-07T19:30:41.029",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991529,1775590241038,-151.0,0.00015991,2,"2026-04-07T19:30:41.038",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991530,1775590241049,-151.0,0.00015991,2,"2026-04-07T19:30:41.049",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991531,1775590241058,-151.0,0.00015991,2,"2026-04-07T19:30:41.058",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991532,1775590241068,-3440.0257102,0.00015991,2,"2026-04-07T19:30:41.068",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991533,1775590241078,-22732.5496654,0.00015991,2,"2026-04-07T19:30:41.078",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991534,1775590241087,-150.0,0.00015992,2,"2026-04-07T19:30:41.087",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991535,1775590241097,-1000.0,0.00015993,2,"2026-04-07T19:30:41.097",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991536,1775590241110,-12786.1158435,0.00015997,2,"2026-04-07T19:30:41.110",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991537,1775590241120,-6016.1412367,0.00015997,2,"2026-04-07T19:30:41.120",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991538,1775590241130,-151.0,0.00015997,2,"2026-04-07T19:30:41.130",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991539,1775590241141,-11108.8487891,0.00015997,2,"2026-04-07T19:30:41.141",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991540,1775590241151,-1000.0,0.00015998,2,"2026-04-07T19:30:41.151",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991541,1775590241160,-500.0,0.00015999,2,"2026-04-07T19:30:41.160",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991542,1775590241170,-500.0,0.00015999,2,"2026-04-07T19:30:41.170",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991543,1775590241180,-500.0,0.00015999,2,"2026-04-07T19:30:41.180",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991544,1775590241189,-500.0,0.00015999,2,"2026-04-07T19:30:41.189",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991545,1775590241199,-500.0,0.00015999,2,"2026-04-07T19:30:41.199",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991546,1775590241208,-180.63471025,0.00015999,2,"2026-04-07T19:30:41.208",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991547,1775590241218,-158.205,0.00015999,2,"2026-04-07T19:30:41.218",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991548,1775590241227,-922.22,0.00015999,2,"2026-04-07T19:30:41.227",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991549,1775590241237,-922.22,0.00015999,2,"2026-04-07T19:30:41.237",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991550,1775590241246,-922.22,0.00015999,2,"2026-04-07T19:30:41.246",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991551,1775590241256,-922.22,0.00015999,2,"2026-04-07T19:30:41.256",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991552,1775590241265,-922.22,0.00015999,2,"2026-04-07T19:30:41.265",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991553,1775590241413,-922.22,0.00015999,2,"2026-04-07T19:30:41.413",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991554,1775590241422,-922.22,0.00015999,2,"2026-04-07T19:30:41.422",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991555,1775590241432,-922.22,0.00015999,2,"2026-04-07T19:30:41.432",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991556,1775590241441,-922.22,0.00015999,2,"2026-04-07T19:30:41.441",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991557,1775590241450,-922.22,0.00015999,2,"2026-04-07T19:30:41.450",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991558,1775590241459,-922.22,0.00015999,2,"2026-04-07T19:30:41.459",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991559,1775590241469,-922.22,0.00015999,2,"2026-04-07T19:30:41.469",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991560,1775590241478,-922.22,0.00015999,2,"2026-04-07T19:30:41.478",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991561,1775590241487,-922.22,0.00015999,2,"2026-04-07T19:30:41.487",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991562,1775590241496,-922.22,0.00015999,2,"2026-04-07T19:30:41.496",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991563,1775590241506,-922.22,0.00015999,2,"2026-04-07T19:30:41.506",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991564,1775590241515,-922.30053324,0.00015999,2,"2026-04-07T19:30:41.515",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991565,1775590241524,-547.84,0.00015999,2,"2026-04-07T19:30:41.524",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991566,1775590241534,-547.84,0.00015999,2,"2026-04-07T19:30:41.534",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991567,1775590241543,-547.84,0.00015999,2,"2026-04-07T19:30:41.543",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991568,1775590241552,-547.84,0.00015999,2,"2026-04-07T19:30:41.552",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991569,1775590241562,-547.84,0.00015999,2,"2026-04-07T19:30:41.562",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991570,1775590241571,-547.84,0.00015999,2,"2026-04-07T19:30:41.571",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991571,1775590241580,-547.84,0.00015999,2,"2026-04-07T19:30:41.580",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991572,1775590241590,-547.84,0.00015999,2,"2026-04-07T19:30:41.590",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991574,1775590241599,-547.84,0.00015999,2,"2026-04-07T19:30:41.599",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991575,1775590241608,-547.84,0.00015999,2,"2026-04-07T19:30:41.608",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991577,1775590241617,-547.84,0.00015999,2,"2026-04-07T19:30:41.617",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991579,1775590241627,-547.84,0.00015999,2,"2026-04-07T19:30:41.627",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991581,1775590241636,-547.84,0.00015999,2,"2026-04-07T19:30:41.636",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991583,1775590241645,-547.84,0.00015999,2,"2026-04-07T19:30:41.645",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991585,1775590241655,-547.84,0.00015999,2,"2026-04-07T19:30:41.655",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991587,1775590241665,-547.84,0.00015999,2,"2026-04-07T19:30:41.665",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991589,1775590241674,-547.84,0.00015999,2,"2026-04-07T19:30:41.674",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991591,1775590241683,-500.0,0.00015999,2,"2026-04-07T19:30:41.683",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991593,1775590241693,-547.89214758,0.00015999,2,"2026-04-07T19:30:41.693",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991594,1775590241702,-500.0,0.00015999,2,"2026-04-07T19:30:41.702",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991596,1775590241711,-500.0,0.00015999,2,"2026-04-07T19:30:41.711",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991598,1775590241721,-500.0,0.00015999,2,"2026-04-07T19:30:41.721",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991600,1775590241730,-500.0,0.00015999,2,"2026-04-07T19:30:41.730",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991602,1775590241739,-500.0,0.00015999,2,"2026-04-07T19:30:41.739",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991604,1775590241749,-500.0,0.00015999,2,"2026-04-07T19:30:41.749",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991606,1775590241758,-500.0,0.00015999,2,"2026-04-07T19:30:41.758",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991608,1775590241767,-500.0,0.00015999,2,"2026-04-07T19:30:41.767",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991609,1775590241777,-500.0,0.00015999,2,"2026-04-07T19:30:41.777",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991611,1775590241787,-500.0,0.00015999,2,"2026-04-07T19:30:41.787",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991613,1775590241797,-500.0,0.00015999,2,"2026-04-07T19:30:41.797",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991615,1775590241807,-274.44397972,0.00015999,2,"2026-04-07T19:30:41.807",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991617,1775590241816,-500.0,0.00015999,2,"2026-04-07T19:30:41.816",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991619,1775590241825,-500.0,0.00015999,2,"2026-04-07T19:30:41.825",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991621,1775590241835,-500.0,0.00015999,2,"2026-04-07T19:30:41.835",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991623,1775590241845,-500.0,0.00015999,2,"2026-04-07T19:30:41.845",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991624,1775590241854,-500.0,0.00015999,2,"2026-04-07T19:30:41.854",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991626,1775590241864,-500.0,0.00015999,2,"2026-04-07T19:30:41.864",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991628,1775590241874,-500.0,0.00015999,2,"2026-04-07T19:30:41.874",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991630,1775590241884,-500.0,0.00015999,2,"2026-04-07T19:30:41.884",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991632,1775590241894,-500.0,0.00015999,2,"2026-04-07T19:30:41.894",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991634,1775590241903,-500.0,0.00015999,2,"2026-04-07T19:30:41.903",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991636,1775590241914,-500.0,0.00015999,2,"2026-04-07T19:30:41.914",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991638,1775590241925,-500.0,0.00015999,2,"2026-04-07T19:30:41.925",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991639,1775590241934,-287.49918003,0.00015999,2,"2026-04-07T19:30:41.934",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991641,1775590241944,-481.06713155,0.00015999,2,"2026-04-07T19:30:41.944",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991643,1775590241954,-500.0,0.00015999,2,"2026-04-07T19:30:41.954",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991645,1775590241964,-500.0,0.00015999,2,"2026-04-07T19:30:41.964",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991647,1775590241974,-500.0,0.00015999,2,"2026-04-07T19:30:41.974",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991649,1775590241983,-500.0,0.00015999,2,"2026-04-07T19:30:41.983",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991651,1775590241992,-500.0,0.00015999,2,"2026-04-07T19:30:41.992",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991652,1775590242001,-500.0,0.00015999,2,"2026-04-07T19:30:42.001",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991654,1775590242011,-500.0,0.00015999,2,"2026-04-07T19:30:42.011",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991656,1775590242021,-500.0,0.00015999,2,"2026-04-07T19:30:42.021",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991658,1775590242031,-500.0,0.00015999,2,"2026-04-07T19:30:42.031",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991660,1775590242041,-517.21055633,0.00015999,2,"2026-04-07T19:30:42.041",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991662,1775590242051,-604.16,0.00015999,2,"2026-04-07T19:30:42.051",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991664,1775590242061,-604.16,0.00015999,2,"2026-04-07T19:30:42.061",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991666,1775590242071,-604.16,0.00015999,2,"2026-04-07T19:30:42.071",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991668,1775590242082,-604.16,0.00015999,2,"2026-04-07T19:30:42.082",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991670,1775590242091,-604.16,0.00015999,2,"2026-04-07T19:30:42.091",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991672,1775590242102,-604.16,0.00015999,2,"2026-04-07T19:30:42.102",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991674,1775590242110,-604.16,0.00015999,2,"2026-04-07T19:30:42.110",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991676,1775590242119,-604.16,0.00015999,2,"2026-04-07T19:30:42.119",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991677,1775590242129,-604.16,0.00015999,2,"2026-04-07T19:30:42.129",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991679,1775590242138,-604.16,0.00015999,2,"2026-04-07T19:30:42.138",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991681,1775590242148,-604.16,0.00015999,2,"2026-04-07T19:30:42.148",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991683,1775590242157,-604.16,0.00015999,2,"2026-04-07T19:30:42.157",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991685,1775590242166,-604.16,0.00015999,2,"2026-04-07T19:30:42.166",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991687,1775590242175,-604.16,0.00015999,2,"2026-04-07T19:30:42.175",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991689,1775590242185,-604.16,0.00015999,2,"2026-04-07T19:30:42.185",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991690,1775590242194,-604.32,0.00015999,2,"2026-04-07T19:30:42.194",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991691,1775590242203,-506.3,0.00015999,2,"2026-04-07T19:30:42.203",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991692,1775590242213,-506.3,0.00015999,2,"2026-04-07T19:30:42.213",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991693,1775590242222,-506.3,0.00015999,2,"2026-04-07T19:30:42.222",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991694,1775590242231,-506.3,0.00015999,2,"2026-04-07T19:30:42.231",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991695,1775590242240,-506.3,0.00015999,2,"2026-04-07T19:30:42.240",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991696,1775590242249,-506.3,0.00015999,2,"2026-04-07T19:30:42.249",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991697,1775590242258,-506.3,0.00015999,2,"2026-04-07T19:30:42.258",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991698,1775590242267,-506.3,0.00015999,2,"2026-04-07T19:30:42.267",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991699,1775590242277,-506.3,0.00015999,2,"2026-04-07T19:30:42.277",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991700,1775590242286,-506.3,0.00015999,2,"2026-04-07T19:30:42.286",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991701,1775590242296,-506.3,0.00015999,2,"2026-04-07T19:30:42.296",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991702,1775590242306,-506.3,0.00015999,2,"2026-04-07T19:30:42.306",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991703,1775590242315,-506.3,0.00015999,2,"2026-04-07T19:30:42.315",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991704,1775590242324,-506.3,0.00015999,2,"2026-04-07T19:30:42.324",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991705,1775590242334,-506.3,0.00015999,2,"2026-04-07T19:30:42.334",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991706,1775590242346,-506.3,0.00015999,2,"2026-04-07T19:30:42.346",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991707,1775590242356,-506.4298975,0.00015999,2,"2026-04-07T19:30:42.356",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991708,1775590242365,-420.19790691,0.00015999,2,"2026-04-07T19:30:42.365",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991709,1775590242374,-150.0,0.00015999,2,"2026-04-07T19:30:42.374",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991710,1775590242384,-150.0,0.00015999,2,"2026-04-07T19:30:42.384",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991711,1775590242394,-150.0,0.00015999,2,"2026-04-07T19:30:42.394",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991712,1775590242402,-150.0,0.00015999,2,"2026-04-07T19:30:42.402",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991713,1775590242411,-150.0,0.00015999,2,"2026-04-07T19:30:42.411",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991714,1775590242420,-150.0,0.00015999,2,"2026-04-07T19:30:42.420",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991715,1775590242430,-150.0,0.00015999,2,"2026-04-07T19:30:42.430",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991716,1775590242439,-197.8056862,0.00015999,2,"2026-04-07T19:30:42.439",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991717,1775590242450,-245.0843554,0.00016,2,"2026-04-07T19:30:42.450",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991718,1775590242459,-183.96136344,0.00016,2,"2026-04-07T19:30:42.459",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991719,1775590242470,-224.88397604,0.00016,2,"2026-04-07T19:30:42.470",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991720,1775590242481,-152.61372689,0.00016,2,"2026-04-07T19:30:42.481",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991721,1775590242491,-151.22967101,0.00016,2,"2026-04-07T19:30:42.491",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991722,1775590242502,-272.54305017,0.00016,2,"2026-04-07T19:30:42.502",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991723,1775590242511,-150.00000001,0.00016,2,"2026-04-07T19:30:42.511",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991724,1775590242521,-151.75828689,0.00016,2,"2026-04-07T19:30:42.521",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991725,1775590242531,-181.05044788,0.00016,2,"2026-04-07T19:30:42.531",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991726,1775590242540,-292.77980276,0.00016,2,"2026-04-07T19:30:42.540",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991727,1775590242549,-72823.76011308,0.00016,2,"2026-04-07T19:30:42.549",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991783,1775590243758,-4577.94144079,0.00016,2,"2026-04-07T19:30:43.758",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991784,1775590243770,-58819.68164924,0.00016,2,"2026-04-07T19:30:43.770",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991785,1775590243782,-12812.97543772,0.00016,2,"2026-04-07T19:30:43.782",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991786,1775590243793,-6524.15456955,0.00016,2,"2026-04-07T19:30:43.793",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991787,1775590243805,-484.03385373,0.00016,2,"2026-04-07T19:30:43.805",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991788,1775590243818,-514.62729366,0.00016,2,"2026-04-07T19:30:43.818",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991789,1775590243830,-552.3873477,0.00016,2,"2026-04-07T19:30:43.830",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991791,1775590244879,-274.53052043,0.00015111,2,"2026-04-07T19:30:44.879",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991792,1775590244890,-399.97700456,0.00015111,2,"2026-04-07T19:30:44.890",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991793,1775590244902,-184.49247501,0.00015111,2,"2026-04-07T19:30:44.902",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991794,1775590244912,-224.05657793,0.00015871,2,"2026-04-07T19:30:44.912",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991795,1775590245103,-500.0,0.00012295,2,"2026-04-07T19:30:45.103",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991796,1775590245112,-918.0,0.00012337,2,"2026-04-07T19:30:45.112",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991797,1775590245122,-1084.0,0.00012361,2,"2026-04-07T19:30:45.122",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991798,1775590245131,-470.51777532,0.00015871,2,"2026-04-07T19:30:45.131",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991799,1775590245142,-694.57435325,0.00015886,2,"2026-04-07T19:30:45.142",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991800,1775590245151,-151.0,0.000159,2,"2026-04-07T19:30:45.151",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991801,1775590245161,-4549.38317389,0.000159,2,"2026-04-07T19:30:45.161",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991802,1775590245170,-862.0,0.000159,2,"2026-04-07T19:30:45.170",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991803,1775590245181,-869811.7361771,0.00016,2,"2026-04-07T19:30:45.181",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991804,1775590245191,-160.0,0.00016,3,"2026-04-07T19:30:45.191",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991805,1775590245201,-152.09808365,0.00016,2,"2026-04-07T19:30:45.201",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991806,1775590245210,-2440347.50931076,0.00016,2,"2026-04-07T19:30:45.210",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991807,1775590245222,-302.0,0.00016,2,"2026-04-07T19:30:45.222",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991808,1775590245233,-73259.39170666,0.00016,2,"2026-04-07T19:30:45.233",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991809,1775590245734,-485.65215233,0.00015672,2,"2026-04-07T19:30:45.734",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991810,1775590245744,-16.3607938,0.000159,2,"2026-04-07T19:30:45.744",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991816,1775590247159,-134.6392062,0.000159,2,"2026-04-07T19:30:47.159",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991817,1775590247168,-151.0,0.000159,2,"2026-04-07T19:30:47.168",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991818,1775590247178,-694.57435325,0.000159,2,"2026-04-07T19:30:47.178",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991820,1775590247188,-485.65215233,0.0001599,2,"2026-04-07T19:30:47.188",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991821,1775590247197,-485.65215233,0.0001599,2,"2026-04-07T19:30:47.197",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991822,1775590247206,-4587.89589901,0.00016,2,"2026-04-07T19:30:47.206",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991823,1775590247218,-1259.5300133,0.00016,2,"2026-04-07T19:30:47.218",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991824,1775590247233,-4549.41348894,0.00016,2,"2026-04-07T19:30:47.233",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991825,1775590309163,1300.0,0.000117,4,"2026-04-07T19:31:49.163",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991826,1775590312622,2600.0,0.000118,4,"2026-04-07T19:31:52.622",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991827,1775590594677,1107.66,0.00011806,2,"2026-04-07T19:36:34.677",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991828,1775590594861,-4000.0,0.000119,4,"2026-04-07T19:36:34.861",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991829,1775590594890,-250.0,0.00011904,2,"2026-04-07T19:36:34.890",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991830,1775590594919,-235.477,0.00011907,2,"2026-04-07T19:36:34.919",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991831,1775590594965,-1029.056,0.00011907,2,"2026-04-07T19:36:34.965",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991832,1775590594993,-180.57,0.00011907,2,"2026-04-07T19:36:34.993",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991833,1775590595022,-300.0,0.00012072,2,"2026-04-07T19:36:35.022",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991834,1775590595050,-300.0,0.00012072,2,"2026-04-07T19:36:35.050",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991835,1775590595079,-1134.01140613,0.00012073,2,"2026-04-07T19:36:35.079",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991836,1775590595108,-178.63863067,0.00012073,2,"2026-04-07T19:36:35.108",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991837,1775590595138,-605.45318877,0.00012073,2,"2026-04-07T19:36:35.138",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991838,1775590595180,-2544.55154886,0.00012073,2,"2026-04-07T19:36:35.180",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991839,1775590595210,-2180.68269907,0.00012073,2,"2026-04-07T19:36:35.210",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991840,1775590595246,-549.54150414,0.00012073,2,"2026-04-07T19:36:35.246",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991841,1775590595274,-150.0,0.00012095,2,"2026-04-07T19:36:35.274",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991842,1775590595845,-6825.12657964,0.00012096,2,"2026-04-07T19:36:35.845",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991843,1775590595906,-10000.01,0.00012096,2,"2026-04-07T19:36:35.906",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991844,1775590595933,-7063.22322479,0.00012096,2,"2026-04-07T19:36:35.933",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991845,1775590595942,-2936.78677521,0.00012096,2,"2026-04-07T19:36:35.942",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991846,1775590597278,-1612.59639868,0.00012096,2,"2026-04-07T19:36:37.278",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991847,1775590597307,-1235.5007071,0.00012096,2,"2026-04-07T19:36:37.307",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991848,1775590597336,-151.0,0.00012147,2,"2026-04-07T19:36:37.336",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991849,1775590597366,-151.0,0.00012147,2,"2026-04-07T19:36:37.366",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991850,1775590597398,-1200.0,0.00012148,2,"2026-04-07T19:36:37.398",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991851,1775590597514,-1299.81578844,0.00012149,2,"2026-04-07T19:36:37.514",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991852,1775590597528,-10000.01,0.00012149,2,"2026-04-07T19:36:37.528",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991853,1775590607500,-2766.66529439,0.00012149,2,"2026-04-07T19:36:47.500",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991854,1775590607531,-500.0,0.00012149,2,"2026-04-07T19:36:47.531",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991855,1775590607563,-372.00734324,0.00012149,2,"2026-04-07T19:36:47.563",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991856,1775590607593,-500.0,0.00012149,2,"2026-04-07T19:36:47.593",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991857,1775590607622,-326.43042667,0.00012149,2,"2026-04-07T19:36:47.622",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991858,1775590607655,-219.82338204,0.00012149,2,"2026-04-07T19:36:47.655",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991859,1775590607687,-130.15710732,0.00012149,2,"2026-04-07T19:36:47.687",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991860,1775590607775,-369.84289268,0.00012149,2,"2026-04-07T19:36:47.775",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991861,1775590607804,-425.33350314,0.00012149,2,"2026-04-07T19:36:47.804",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991862,1775590607933,-369.84289268,0.0001215,2,"2026-04-07T19:36:47.933",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991863,1775590607960,-8409.65720836,0.0001215,2,"2026-04-07T19:36:47.960",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991864,1775590607980,-10000.01,0.0001215,2,"2026-04-07T19:36:47.980",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991865,1775590608009,-10000.01,0.0001215,2,"2026-04-07T19:36:48.009",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991866,1775590608024,-10000.01,0.0001215,2,"2026-04-07T19:36:48.024",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991867,1775590631774,838.75,0.00011806,2,"2026-04-07T19:37:11.774",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991868,1775590654260,323.06,0.00011806,2,"2026-04-07T19:37:34.260",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991870,1775590835909,258.63,0.00011806,2,"2026-04-07T19:40:35.909",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991877,1775590982570,1121.17,0.00011709,2,"2026-04-07T19:43:02.570",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991879,1775591077989,1978.96,0.00011507,2,"2026-04-07T19:44:37.989",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991880,1775591084183,8021.05,0.0001179,2,"2026-04-07T19:44:44.183",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991881,1775591084207,10000.01,0.0001179,2,"2026-04-07T19:44:44.207",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991882,1775591084232,10000.01,0.0001179,2,"2026-04-07T19:44:44.232",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991883,1775591084257,10000.01,0.0001179,2,"2026-04-07T19:44:44.257",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991884,1775591084281,10000.01,0.0001179,2,"2026-04-07T19:44:44.281",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991885,1775591101472,-300.0,0.00011789,2,"2026-04-07T19:45:01.472",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991886,1775591101514,-300.0,0.00011789,2,"2026-04-07T19:45:01.514",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991887,1775591101548,-150.0,0.00011789,2,"2026-04-07T19:45:01.548",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991888,1775591101584,-827.0,0.00011789,2,"2026-04-07T19:45:01.584",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991889,1775591101754,-4304.4,0.0001179,2,"2026-04-07T19:45:01.754",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991890,1775591101825,-10000.01,0.0001179,2,"2026-04-07T19:45:01.825",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991891,1775591101926,-10000.01,0.0001179,2,"2026-04-07T19:45:01.926",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991892,1775591102062,-10000.01,0.0001179,2,"2026-04-07T19:45:02.062",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991893,1775591102179,-10000.01,0.0001179,2,"2026-04-07T19:45:02.179",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991894,1775591147907,3054.32,5.74e-05,2,"2026-04-07T19:45:47.907",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991895,1775591148111,1945.69,6.043e-05,2,"2026-04-07T19:45:48.111",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991896,1775591148137,1108.63,6.043e-05,2,"2026-04-07T19:45:48.137",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991897,1775591148365,3054.32,6.345e-05,2,"2026-04-07T19:45:48.365",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991898,1775591149385,837.06,6.647e-05,2,"2026-04-07T19:45:49.385",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991899,1775591149421,2217.26,6.647e-05,2,"2026-04-07T19:45:49.421",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991900,1775591149605,2782.75,6.949e-05,2,"2026-04-07T19:45:49.605",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991901,1775591149632,271.57,6.949e-05,2,"2026-04-07T19:45:49.632",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991902,1775591150081,3054.32,7.251e-05,2,"2026-04-07T19:45:50.081",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991903,1775591150314,1674.12,7.553e-05,2,"2026-04-07T19:45:50.314",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991904,1775591150348,1380.2,7.553e-05,2,"2026-04-07T19:45:50.348",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991905,1775591150540,3054.32,7.855e-05,2,"2026-04-07T19:45:50.540",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991906,1775591150785,565.49,8.158e-05,2,"2026-04-07T19:45:50.785",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991907,1775591150812,2488.83,8.158e-05,2,"2026-04-07T19:45:50.812",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991908,1775591151036,2511.18,8.46e-05,2,"2026-04-07T19:45:51.036",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991909,1775591151063,543.14,8.46e-05,2,"2026-04-07T19:45:51.063",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991910,1775591151250,3054.32,8.762e-05,2,"2026-04-07T19:45:51.250",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991911,1775591151468,1402.55,9.064e-05,2,"2026-04-07T19:45:51.468",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991912,1775591151495,1651.77,9.064e-05,2,"2026-04-07T19:45:51.495",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991913,1775591151692,3054.32,9.366e-05,2,"2026-04-07T19:45:51.692",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991914,1775591151922,293.92,9.668e-05,2,"2026-04-07T19:45:51.922",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991915,1775591151948,2760.4,9.668e-05,2,"2026-04-07T19:45:51.948",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991916,1775591152133,2239.61,9.97e-05,2,"2026-04-07T19:45:52.133",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991917,1775591152165,814.71,9.97e-05,2,"2026-04-07T19:45:52.165",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991918,1775591152342,3054.32,0.00010273,2,"2026-04-07T19:45:52.342",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991919,1775591152550,1130.98,0.00010575,2,"2026-04-07T19:45:52.550",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991920,1775591152578,1923.34,0.00010575,2,"2026-04-07T19:45:52.578",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991923,1775591365153,-2229.90474,0.00010877,2,"2026-04-07T19:49:25.153",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991930,1775591432625,-648.73496734,0.00010877,2,"2026-04-07T19:50:32.625",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991931,1775591432681,-175.68029266,0.00010877,2,"2026-04-07T19:50:32.681",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991932,1775591432691,-2632.34465391,0.00011028,2,"2026-04-07T19:50:32.691",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991933,1775591432702,-3054.32,0.00011179,2,"2026-04-07T19:50:32.702",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991934,1775591432712,-3054.32,0.00011481,2,"2026-04-07T19:50:32.712",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991935,1775591432722,-522.0,0.00011597,2,"2026-04-07T19:50:32.722",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991936,1775591432732,-1200.0,0.00011598,2,"2026-04-07T19:50:32.732",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991937,1775591432742,-300.0,0.00011598,2,"2026-04-07T19:50:32.742",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991938,1775591432753,-300.0,0.00011599,2,"2026-04-07T19:50:32.753",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991939,1775591432762,-1500.0,0.000116,4,"2026-04-07T19:50:32.762",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991940,1775591432771,-1600.0,0.0001166,2,"2026-04-07T19:50:32.771",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991941,1775591432781,-150.0,0.0001166,2,"2026-04-07T19:50:32.781",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991942,1775591432790,-54693.2166,0.0001169,2,"2026-04-07T19:50:32.790",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991943,1775591432800,-2324.8296,0.0001169,2,"2026-04-07T19:50:32.800",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991944,1775591432809,-4765.0371,0.0001169,2,"2026-04-07T19:50:32.809",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991945,1775591432819,-3100.0,0.000117,4,"2026-04-07T19:50:32.819",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991946,1775591432829,-153.37386469,0.000117,2,"2026-04-07T19:50:32.829",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991947,1775591432839,-500.0,0.00011773,2,"2026-04-07T19:50:32.839",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991948,1775591432848,-150.0,0.00011788,2,"2026-04-07T19:50:32.848",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991949,1775591432858,-189.53634954,0.00011789,2,"2026-04-07T19:50:32.858",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991950,1775591432867,-603.17871422,0.00011789,2,"2026-04-07T19:50:32.867",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991951,1775591432877,-500.0,0.00011789,2,"2026-04-07T19:50:32.877",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991952,1775591432886,-500.0,0.00011789,2,"2026-04-07T19:50:32.886",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991953,1775591432896,-500.0,0.00011789,2,"2026-04-07T19:50:32.896",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991954,1775591432906,-500.0,0.00011789,2,"2026-04-07T19:50:32.906",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991956,1775591432915,-500.0,0.00011789,2,"2026-04-07T19:50:32.915",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991958,1775591432925,-500.0,0.00011789,2,"2026-04-07T19:50:32.925",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991960,1775591432935,-500.0,0.00011789,2,"2026-04-07T19:50:32.935",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991962,1775591432945,-500.0,0.00011789,2,"2026-04-07T19:50:32.945",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991964,1775591432955,-250.59313957,0.00011789,2,"2026-04-07T19:50:32.955",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991966,1775591432965,-500.0,0.00011789,2,"2026-04-07T19:50:32.965",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991968,1775591432975,-500.0,0.00011789,2,"2026-04-07T19:50:32.975",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991970,1775591432984,-500.0,0.00011789,2,"2026-04-07T19:50:32.984",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991972,1775591432996,-638.95479328,0.00011789,2,"2026-04-07T19:50:32.996",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991974,1775591433006,-95493.88436392,0.0001179,2,"2026-04-07T19:50:33.006",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991977,1775591433020,-123771.63195176,0.0001179,2,"2026-04-07T19:50:33.020",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991979,1775591433033,-23482.55368432,0.0001179,2,"2026-04-07T19:50:33.033",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991981,1775591433044,-4700.0,0.000118,4,"2026-04-07T19:50:33.044",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991983,1775591433053,-624.0,0.00011857,2,"2026-04-07T19:50:33.053",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991986,1775591433064,-416.0,0.0001188,2,"2026-04-07T19:50:33.064",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991988,1775591433073,-1081.0,0.00011892,2,"2026-04-07T19:50:33.073",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991990,1775591433082,-6200.0,0.000119,4,"2026-04-07T19:50:33.082",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991992,1775591433091,-5000.0,0.00011964,2,"2026-04-07T19:50:33.091",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991993,1775591433102,-375.99491046,0.00011964,2,"2026-04-07T19:50:33.102",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991995,1775591433113,-4857.27937694,0.00011964,2,"2026-04-07T19:50:33.113",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991996,1775591433123,-276.00185502,0.00011964,2,"2026-04-07T19:50:33.123",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991997,1775591433133,-250.0,0.00011964,2,"2026-04-07T19:50:33.133",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991998,1775591433143,-195.0,0.00011964,2,"2026-04-07T19:50:33.143",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419991999,1775591433153,-195.0,0.00011964,2,"2026-04-07T19:50:33.153",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992000,1775591433162,-5000.0,0.00011964,2,"2026-04-07T19:50:33.162",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992001,1775591433172,-250.0,0.00011964,2,"2026-04-07T19:50:33.172",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992002,1775591433182,-10000.0,0.00012,2,"2026-04-07T19:50:33.182",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992003,1775591433192,-530.0,0.00012033,2,"2026-04-07T19:50:33.192",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992004,1775591433203,-430.0,0.00012033,2,"2026-04-07T19:50:33.203",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992005,1775591433213,-500.0,0.00012039,2,"2026-04-07T19:50:33.213",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992006,1775591433223,-2500.0,0.0001205,2,"2026-04-07T19:50:33.223",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992007,1775591433233,-628.0,0.00012057,2,"2026-04-07T19:50:33.233",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992008,1775591433242,-352.0,0.00012057,2,"2026-04-07T19:50:33.242",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992009,1775591433252,-314.19075115,0.00012073,2,"2026-04-07T19:50:33.252",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992010,1775591433261,-1268.96118865,0.00012073,2,"2026-04-07T19:50:33.261",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992011,1775591433271,-1894.0,0.00012081,2,"2026-04-07T19:50:33.271",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992012,1775591433282,-3032.92211592,0.00012096,2,"2026-04-07T19:50:33.282",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992013,1775591433292,-619.88882728,0.00012096,2,"2026-04-07T19:50:33.292",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992014,1775591433303,-180.569,0.00012143,2,"2026-04-07T19:50:33.303",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992015,1775591433313,-200.0,0.00012143,2,"2026-04-07T19:50:33.313",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992016,1775591433322,-151.0,0.00012143,2,"2026-04-07T19:50:33.322",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992017,1775591433332,-1199.20597015,0.00012143,2,"2026-04-07T19:50:33.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992018,1775591433342,-151.0,0.00012143,2,"2026-04-07T19:50:33.342",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992019,1775591433352,-1629.074,0.00012143,2,"2026-04-07T19:50:33.352",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992020,1775591433361,-500.0,0.00012173,2,"2026-04-07T19:50:33.361",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992021,1775591433370,-500.0,0.00012173,2,"2026-04-07T19:50:33.370",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992022,1775591433380,-170.09504983,0.00012173,2,"2026-04-07T19:50:33.380",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992023,1775591433389,-500.0,0.00012173,2,"2026-04-07T19:50:33.389",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992024,1775591433399,-281.69637519,0.00012173,2,"2026-04-07T19:50:33.399",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992025,1775591433410,-384.69557146,0.00012185,2,"2026-04-07T19:50:33.410",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992026,1775591433420,-647.73345219,0.00012194,2,"2026-04-07T19:50:33.420",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992027,1775591433430,-610.40514027,0.00012194,2,"2026-04-07T19:50:33.430",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992028,1775591433440,-153.87636743,0.00012194,2,"2026-04-07T19:50:33.440",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992029,1775591433452,-72389.38097511,0.00012195,2,"2026-04-07T19:50:33.452",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992030,1775591433464,-86895.6836065,0.00012195,2,"2026-04-07T19:50:33.464",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992031,1775591433487,-2445.95087844,0.00012195,2,"2026-04-07T19:50:33.487",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992032,1775591433510,-312.7,0.00012195,2,"2026-04-07T19:50:33.510",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992033,1775591433522,-18645.70210183,0.00012195,2,"2026-04-07T19:50:33.522",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992034,1775591433541,-2622.89306983,0.00012195,2,"2026-04-07T19:50:33.541",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992039,1775591437946,-707.80739666,0.00012195,2,"2026-04-07T19:50:37.946",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992093,1775591440410,-517924.93138846,0.00012195,2,"2026-04-07T19:50:40.410",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992094,1775591440422,-400.46545688,0.00012195,2,"2026-04-07T19:50:40.422",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992095,1775591440434,-586.6097495,0.00012195,2,"2026-04-07T19:50:40.434",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992096,1775591440490,-6921.03462686,0.00012195,2,"2026-04-07T19:50:40.490",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992097,1775591440591,-579722.95984993,0.00012195,2,"2026-04-07T19:50:40.591",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992098,1775591440600,-1000.0,0.00012196,2,"2026-04-07T19:50:40.600",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992099,1775591440609,-1134.0,0.00012349,2,"2026-04-07T19:50:40.609",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992100,1775591440618,-714.0,0.00012373,2,"2026-04-07T19:50:40.618",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992101,1775591440628,-1268.96118862,0.00012498,2,"2026-04-07T19:50:40.628",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992102,1775591440637,-1007.5043776,0.00012671,2,"2026-04-07T19:50:40.637",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992103,1775591440645,-150.0,0.000127,2,"2026-04-07T19:50:40.645",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992104,1775591440655,-507.0,0.0001271,2,"2026-04-07T19:50:40.655",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992105,1775591440666,-502.49539828,0.00012721,2,"2026-04-07T19:50:40.666",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992106,1775591440675,-551.0,0.00012736,2,"2026-04-07T19:50:40.675",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992107,1775591440685,-420.0,0.00012737,2,"2026-04-07T19:50:40.685",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992108,1775591440694,-394.0,0.00012738,2,"2026-04-07T19:50:40.694",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992109,1775591440703,-175.01,0.00012739,2,"2026-04-07T19:50:40.703",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992110,1775591440712,-150.0,0.00012861,2,"2026-04-07T19:50:40.712",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992111,1775591440721,-1268.96118862,0.00012923,2,"2026-04-07T19:50:40.721",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992112,1775591440730,-500.0,0.00013068,2,"2026-04-07T19:50:40.730",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992113,1775591440739,-1600.0,0.00013117,2,"2026-04-07T19:50:40.739",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992114,1775591440749,-1268.96118862,0.00013349,2,"2026-04-07T19:50:40.749",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992115,1775591440759,-3240.0,0.00013425,2,"2026-04-07T19:50:40.759",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992116,1775591440768,-448.989,0.00013671,2,"2026-04-07T19:50:40.768",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992117,1775591440778,-500.0,0.00013698,2,"2026-04-07T19:50:40.778",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992118,1775591440787,-500.0,0.00013698,2,"2026-04-07T19:50:40.787",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992119,1775591440797,-500.0,0.00013698,2,"2026-04-07T19:50:40.797",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992120,1775591440806,-500.0,0.00013698,2,"2026-04-07T19:50:40.806",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992121,1775591440815,-500.0,0.00013698,2,"2026-04-07T19:50:40.815",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992122,1775591440825,-500.0,0.00013698,2,"2026-04-07T19:50:40.825",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992123,1775591440835,-500.0,0.00013698,2,"2026-04-07T19:50:40.835",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992124,1775591440845,-500.0,0.00013698,2,"2026-04-07T19:50:40.845",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992125,1775591440854,-500.0,0.00013698,2,"2026-04-07T19:50:40.854",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992126,1775591440864,-500.0,0.00013698,2,"2026-04-07T19:50:40.864",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992128,1775591440874,-500.0,0.00013698,2,"2026-04-07T19:50:40.874",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992129,1775591440883,-500.0,0.00013698,2,"2026-04-07T19:50:40.883",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992131,1775591440893,-500.0,0.00013698,2,"2026-04-07T19:50:40.893",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992133,1775591440903,-500.0,0.00013698,2,"2026-04-07T19:50:40.903",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992135,1775591440912,-500.0,0.00013698,2,"2026-04-07T19:50:40.912",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992136,1775591440922,-500.0,0.00013698,2,"2026-04-07T19:50:40.922",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992137,1775591440931,-500.0,0.00013698,2,"2026-04-07T19:50:40.931",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992138,1775591440940,-500.0,0.00013698,2,"2026-04-07T19:50:40.940",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992139,1775591440950,-623.26,0.00013698,2,"2026-04-07T19:50:40.950",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992140,1775591440959,-154.45,0.00013699,2,"2026-04-07T19:50:40.959",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992141,1775591440969,-200.0,0.00013699,2,"2026-04-07T19:50:40.969",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992142,1775591440978,-232.54242935,0.00013699,2,"2026-04-07T19:50:40.978",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992143,1775591440988,-500.0,0.00013699,2,"2026-04-07T19:50:40.988",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992144,1775591440997,-352.48557695,0.00013699,2,"2026-04-07T19:50:40.997",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992145,1775591441007,-561.33456625,0.00013699,2,"2026-04-07T19:50:41.007",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992146,1775591441016,-500.0,0.00013699,2,"2026-04-07T19:50:41.016",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992147,1775591441025,-500.0,0.00013699,2,"2026-04-07T19:50:41.025",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992148,1775591441035,-90542.18,0.000137,2,"2026-04-07T19:50:41.035",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992149,1775591441044,-1268.96118862,0.00013774,2,"2026-04-07T19:50:41.044",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992150,1775591441054,-3031.7962235,0.00013906,2,"2026-04-07T19:50:41.054",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992151,1775591441064,-587.0,0.00013988,2,"2026-04-07T19:50:41.064",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992152,1775591441074,-165.648,0.00014,2,"2026-04-07T19:50:41.074",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992153,1775591441083,-783.97,0.00014156,2,"2026-04-07T19:50:41.083",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992154,1775591441092,-1268.96118862,0.00014199,2,"2026-04-07T19:50:41.092",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992155,1775591441102,-500.0,0.00014247,2,"2026-04-07T19:50:41.102",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992156,1775591441111,-250.0,0.00014372,2,"2026-04-07T19:50:41.111",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992157,1775591441120,-1600.0,0.00014575,2,"2026-04-07T19:50:41.120",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992158,1775591441129,-154.45,0.00014612,2,"2026-04-07T19:50:41.129",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992159,1775591441139,-1268.96118862,0.00014624,2,"2026-04-07T19:50:41.139",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992160,1775591441148,-314.1907511,0.00014628,2,"2026-04-07T19:50:41.148",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992161,1775591441158,-855.2675,0.00014656,2,"2026-04-07T19:50:41.158",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992162,1775591441168,-862.0,0.00015,2,"2026-04-07T19:50:41.168",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992163,1775591441178,-1268.96118862,0.0001505,2,"2026-04-07T19:50:41.178",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992164,1775591441189,-1235.18214925,0.00015199,2,"2026-04-07T19:50:41.189",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992165,1775591441198,-500.0,0.00015199,2,"2026-04-07T19:50:41.198",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992166,1775591441208,-174.61919141,0.00015199,2,"2026-04-07T19:50:41.208",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992167,1775591441218,-151.0,0.00015199,2,"2026-04-07T19:50:41.218",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992168,1775591441227,-200.0,0.00015199,2,"2026-04-07T19:50:41.227",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992169,1775591441237,-199.01,0.00015199,2,"2026-04-07T19:50:41.237",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992170,1775591441247,-182.9285,0.000152,2,"2026-04-07T19:50:41.247",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992171,1775591441256,-500.0,0.00015205,2,"2026-04-07T19:50:41.256",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992172,1775591441266,-218.89055728,0.00015211,2,"2026-04-07T19:50:41.266",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992173,1775591441276,-216.689388,0.00015288,2,"2026-04-07T19:50:41.276",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992174,1775591441286,-386.028663,0.00015288,7,"2026-04-07T19:50:41.286",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992175,1775591441295,-168.098435,0.00015288,2,"2026-04-07T19:50:41.295",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992176,1775591441305,-160.0,0.00015288,7,"2026-04-07T19:50:41.305",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992177,1775591441315,-266.108403,0.00015288,7,"2026-04-07T19:50:41.315",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992178,1775591441324,-372.216806,0.00015288,7,"2026-04-07T19:50:41.324",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992179,1775591441334,-160.0,0.00015288,2,"2026-04-07T19:50:41.334",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992180,1775591441344,-167.159667,0.00015288,2,"2026-04-07T19:50:41.344",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992181,1775591441354,-174.319334,0.00015288,2,"2026-04-07T19:50:41.354",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992182,1775591441363,-161.081134,0.00015288,2,"2026-04-07T19:50:41.363",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992183,1775591441371,-160.0,0.00015288,7,"2026-04-07T19:50:41.371",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992184,1775591441380,-267.173947,0.00015288,7,"2026-04-07T19:50:41.380",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992185,1775591441391,-374.347895,0.00015288,7,"2026-04-07T19:50:41.391",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992186,1775591441400,-278.03633143,0.00015299,2,"2026-04-07T19:50:41.400",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992187,1775591441410,-246.60516238,0.00015349,2,"2026-04-07T19:50:41.410",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992188,1775591441421,-823.0,0.00015362,2,"2026-04-07T19:50:41.421",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992189,1775591441431,-292.88519511,0.00015401,2,"2026-04-07T19:50:41.431",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992190,1775591441441,-350.0,0.00015458,2,"2026-04-07T19:50:41.441",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992191,1775591441450,-1268.96118862,0.00015475,2,"2026-04-07T19:50:41.450",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992192,1775591441460,-181.04222704,0.000155,14,"2026-04-07T19:50:41.460",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992193,1775591441469,-4000.0,0.00015507,2,"2026-04-07T19:50:41.469",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992194,1775591441479,-154.45,0.00015525,2,"2026-04-07T19:50:41.479",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992195,1775591441490,-367.64058522,0.00015552,2,"2026-04-07T19:50:41.490",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992196,1775591441499,-90542.18,0.000156,2,"2026-04-07T19:50:41.499",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992197,1775591441508,-500.0,0.00015699,2,"2026-04-07T19:50:41.508",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992198,1775591441518,-500.0,0.00015699,2,"2026-04-07T19:50:41.518",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992199,1775591441527,-1280.88388878,0.00015747,2,"2026-04-07T19:50:41.527",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992200,1775591441537,-207.88880149,0.00015747,2,"2026-04-07T19:50:41.537",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992201,1775591441546,-200.0,0.00015747,2,"2026-04-07T19:50:41.546",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992202,1775591441555,-7800.0,0.000158,5,"2026-04-07T19:50:41.555",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992203,1775591441564,-4041.7289433,0.0001584,2,"2026-04-07T19:50:41.564",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992204,1775591441574,-549.77734,0.0001584,2,"2026-04-07T19:50:41.574",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992205,1775591441584,-549.77734,0.0001584,2,"2026-04-07T19:50:41.584",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992206,1775591441593,-549.77735,0.0001585,2,"2026-04-07T19:50:41.593",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992207,1775591441603,-4000.0,0.00015895,2,"2026-04-07T19:50:41.603",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992208,1775591441612,-1500.0,0.000159,5,"2026-04-07T19:50:41.612",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992209,1775591441621,-1268.96118862,0.000159,2,"2026-04-07T19:50:41.621",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992210,1775591441630,-823.66713808,0.000159,2,"2026-04-07T19:50:41.630",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992211,1775591441639,-4791.0,0.000159,5,"2026-04-07T19:50:41.639",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992212,1775591441648,-150.0,0.00015915,2,"2026-04-07T19:50:41.648",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992213,1775591441657,-250.0,0.00015945,2,"2026-04-07T19:50:41.657",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992214,1775591441667,-3944.60426501,0.0001596,2,"2026-04-07T19:50:41.667",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992215,1775591441677,-366.74501953,0.00015973,2,"2026-04-07T19:50:41.677",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992216,1775591441687,-500.0,0.0001599,2,"2026-04-07T19:50:41.687",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992217,1775591441696,-500.0,0.0001599,2,"2026-04-07T19:50:41.696",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992218,1775591441706,-472.87698948,0.0001599,2,"2026-04-07T19:50:41.706",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992219,1775591441715,-384.69557146,0.0001599,2,"2026-04-07T19:50:41.715",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992220,1775591441725,-161.604585,0.00015997,2,"2026-04-07T19:50:41.725",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992221,1775591441734,-1114.7329754,0.00015997,2,"2026-04-07T19:50:41.734",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992222,1775591441744,-500.0,0.00015999,2,"2026-04-07T19:50:41.744",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992223,1775591441755,-155.0,0.00015999,2,"2026-04-07T19:50:41.755",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992224,1775591441764,-288.95,0.00015999,2,"2026-04-07T19:50:41.764",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992225,1775591441773,-500.0,0.00015999,2,"2026-04-07T19:50:41.773",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992226,1775591441782,-150.0,0.00015999,2,"2026-04-07T19:50:41.782",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992227,1775591441794,-150.0,0.00015999,2,"2026-04-07T19:50:41.794",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992228,1775591441803,-176.66177212,0.00015999,2,"2026-04-07T19:50:41.803",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992229,1775591441813,-670155.38863219,0.00016,2,"2026-04-07T19:50:41.813",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992230,1775591441823,-25000.0,0.00016,3,"2026-04-07T19:50:41.823",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992231,1775591441832,-2188625.03037025,0.00016,2,"2026-04-07T19:50:41.832",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992232,1775591441846,-372.34049029,0.00016,2,"2026-04-07T19:50:41.846",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992233,1775591441857,-361.80926648,0.00016,2,"2026-04-07T19:50:41.857",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992234,1775591441915,-383.45408857,0.00016,2,"2026-04-07T19:50:41.915",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992235,1775591441927,-1414.65637329,0.00016,2,"2026-04-07T19:50:41.927",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992236,1775591441938,-1407.38003316,0.00016,2,"2026-04-07T19:50:41.938",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992237,1775591442651,-0.00249666,0.000117,2,"2026-04-07T19:50:42.651",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992238,1775591442665,-337.54505367,0.000117,2,"2026-04-07T19:50:42.665",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992239,1775591442682,-2119.65423255,0.000117,2,"2026-04-07T19:50:42.682",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992240,1775591442692,-791.0,0.00015199,2,"2026-04-07T19:50:42.692",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992241,1775591442703,-55862.17992115,0.00016,2,"2026-04-07T19:50:42.703",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992242,1775591442836,-2541.61043536,0.00016,2,"2026-04-07T19:50:42.836",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992243,1775591443112,-581452.10769759,0.00016,2,"2026-04-07T19:50:43.112",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992244,1775591443123,-151.0,0.00016,2,"2026-04-07T19:50:43.123",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992245,1775591443134,-2641.76909024,0.00016,3,"2026-04-07T19:50:43.134",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992246,1775591443145,-1000.0,0.00016,2,"2026-04-07T19:50:43.145",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992247,1775591443157,-1083.52,0.00016,2,"2026-04-07T19:50:43.157",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992248,1775591443169,-1655.0829058,0.00016,2,"2026-04-07T19:50:43.169",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992250,1775591443180,-152.0,0.00016,2,"2026-04-07T19:50:43.180",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992251,1775591443192,-152.0,0.00016,2,"2026-04-07T19:50:43.192",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992252,1775591443203,-5800.0,0.00016,2,"2026-04-07T19:50:43.203",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992253,1775591443213,-303.62306,0.00016,2,"2026-04-07T19:50:43.213",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992254,1775591443224,-303.62306,0.00016,2,"2026-04-07T19:50:43.224",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992255,1775591443235,-303.62306,0.00016,2,"2026-04-07T19:50:43.235",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992256,1775591443245,-303.62306,0.00016,2,"2026-04-07T19:50:43.245",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992257,1775591443256,-303.62306,0.00016,2,"2026-04-07T19:50:43.256",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992258,1775591443267,-303.62306,0.00016,2,"2026-04-07T19:50:43.267",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992259,1775591443277,-303.62306,0.00016,2,"2026-04-07T19:50:43.277",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992260,1775591443288,-303.62306,0.00016,2,"2026-04-07T19:50:43.288",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992261,1775591443298,-151.0,0.00016,2,"2026-04-07T19:50:43.298",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992262,1775591443309,-236.89616,0.00016,2,"2026-04-07T19:50:43.309",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992263,1775591443319,-151.0,0.00016,2,"2026-04-07T19:50:43.319",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992264,1775591443330,-151.0,0.00016,2,"2026-04-07T19:50:43.330",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992265,1775591443340,-151.0,0.00016,2,"2026-04-07T19:50:43.340",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992266,1775591443350,-151.0,0.00016,2,"2026-04-07T19:50:43.350",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992267,1775591443361,-151.0,0.00016,2,"2026-04-07T19:50:43.361",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992268,1775591443371,-151.0,0.00016,2,"2026-04-07T19:50:43.371",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992269,1775591443381,-152.0,0.00016,2,"2026-04-07T19:50:43.381",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992270,1775591443391,-159.88645984,0.00016,2,"2026-04-07T19:50:43.391",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992271,1775591443402,-151.0,0.00016,2,"2026-04-07T19:50:43.402",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992272,1775591443412,-151.0,0.00016,2,"2026-04-07T19:50:43.412",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992273,1775591443423,-151.0,0.00016,2,"2026-04-07T19:50:43.423",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992274,1775591443433,-151.0,0.00016,2,"2026-04-07T19:50:43.433",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992275,1775591443444,-151.0,0.00016,2,"2026-04-07T19:50:43.444",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992276,1775591443457,-151.0,0.00016,2,"2026-04-07T19:50:43.457",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992277,1775591443467,-151.0,0.00016,2,"2026-04-07T19:50:43.467",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992278,1775591443478,-151.0,0.00016,2,"2026-04-07T19:50:43.478",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992279,1775591443489,-151.0,0.00016,2,"2026-04-07T19:50:43.489",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992280,1775591443499,-151.0,0.00016,2,"2026-04-07T19:50:43.499",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992281,1775591443510,-151.0,0.00016,2,"2026-04-07T19:50:43.510",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992282,1775591443521,-151.0,0.00016,2,"2026-04-07T19:50:43.521",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992283,1775591443530,-151.0,0.00016,2,"2026-04-07T19:50:43.530",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992284,1775591443541,-151.0,0.00016,2,"2026-04-07T19:50:43.541",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992285,1775591443551,-151.0,0.00016,2,"2026-04-07T19:50:43.551",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992286,1775591443562,-151.0,0.00016,2,"2026-04-07T19:50:43.562",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992287,1775591443573,-151.0,0.00016,2,"2026-04-07T19:50:43.573",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992288,1775591443583,-151.0,0.00016,2,"2026-04-07T19:50:43.583",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992289,1775591443593,-151.0,0.00016,2,"2026-04-07T19:50:43.593",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992290,1775591443603,-151.0,0.00016,2,"2026-04-07T19:50:43.603",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992291,1775591443614,-151.0,0.00016,2,"2026-04-07T19:50:43.614",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992292,1775591443625,-151.0,0.00016,2,"2026-04-07T19:50:43.625",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992293,1775591443636,-151.0,0.00016,2,"2026-04-07T19:50:43.636",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992294,1775591443646,-166.783932,0.00016,2,"2026-04-07T19:50:43.646",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992295,1775591443656,-168.78231,0.00016,2,"2026-04-07T19:50:43.656",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992296,1775591443667,-168.78231,0.00016,2,"2026-04-07T19:50:43.667",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992297,1775591443678,-151.0,0.00016,2,"2026-04-07T19:50:43.678",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992298,1775591443689,-151.0,0.00016,2,"2026-04-07T19:50:43.689",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992299,1775591443700,-151.0,0.00016,2,"2026-04-07T19:50:43.700",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992300,1775591443710,-168.78231,0.00016,2,"2026-04-07T19:50:43.710",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992301,1775591443720,-168.78231,0.00016,2,"2026-04-07T19:50:43.720",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992302,1775591443730,-168.78231,0.00016,2,"2026-04-07T19:50:43.730",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992303,1775591443740,-168.78231,0.00016,2,"2026-04-07T19:50:43.740",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992304,1775591443751,-168.78231,0.00016,2,"2026-04-07T19:50:43.751",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992305,1775591443761,-168.78231,0.00016,2,"2026-04-07T19:50:43.761",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992306,1775591443771,-151.0,0.00016,2,"2026-04-07T19:50:43.771",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992307,1775591443781,-151.0,0.00016,2,"2026-04-07T19:50:43.781",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992308,1775591443791,-151.0,0.00016,2,"2026-04-07T19:50:43.791",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992309,1775591443802,-151.0,0.00016,2,"2026-04-07T19:50:43.802",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992310,1775591443812,-151.0,0.00016,2,"2026-04-07T19:50:43.812",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992311,1775591443821,-151.0,0.00016,2,"2026-04-07T19:50:43.821",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992312,1775591443831,-464.681633,0.00016,2,"2026-04-07T19:50:43.831",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992313,1775591443842,-464.681633,0.00016,2,"2026-04-07T19:50:43.842",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992314,1775591443852,-464.681633,0.00016,2,"2026-04-07T19:50:43.852",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992315,1775591443862,-464.681633,0.00016,2,"2026-04-07T19:50:43.862",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992316,1775591443872,-464.681633,0.00016,2,"2026-04-07T19:50:43.872",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992317,1775591443883,-464.681633,0.00016,2,"2026-04-07T19:50:43.883",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992318,1775591443892,-464.681633,0.00016,2,"2026-04-07T19:50:43.892",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992319,1775591443903,-464.681633,0.00016,2,"2026-04-07T19:50:43.903",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992320,1775591443913,-151.0,0.00016,2,"2026-04-07T19:50:43.913",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992321,1775591443923,-151.0,0.00016,2,"2026-04-07T19:50:43.923",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992322,1775591443934,-151.0,0.00016,2,"2026-04-07T19:50:43.934",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992323,1775591443945,-151.0,0.00016,2,"2026-04-07T19:50:43.945",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992324,1775591443957,-151.0,0.00016,2,"2026-04-07T19:50:43.957",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992325,1775591443967,-151.0,0.00016,2,"2026-04-07T19:50:43.967",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992326,1775591443977,-151.0,0.00016,2,"2026-04-07T19:50:43.977",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992327,1775591443988,-151.0,0.00016,2,"2026-04-07T19:50:43.988",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992328,1775591443998,-151.0,0.00016,2,"2026-04-07T19:50:43.998",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992329,1775591444007,-151.0,0.00016,2,"2026-04-07T19:50:44.007",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992330,1775591444017,-151.0,0.00016,2,"2026-04-07T19:50:44.017",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992331,1775591444027,-151.0,0.00016,2,"2026-04-07T19:50:44.027",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992332,1775591444037,-151.0,0.00016,2,"2026-04-07T19:50:44.037",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992333,1775591444047,-151.970988,0.00016,2,"2026-04-07T19:50:44.047",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992334,1775591444057,-151.0,0.00016,2,"2026-04-07T19:50:44.057",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992335,1775591444067,-151.0,0.00016,2,"2026-04-07T19:50:44.067",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992336,1775591444077,-151.0,0.00016,2,"2026-04-07T19:50:44.077",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992337,1775591444086,-151.0,0.00016,2,"2026-04-07T19:50:44.086",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992338,1775591444095,-151.0,0.00016,2,"2026-04-07T19:50:44.095",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992339,1775591444104,-151.0,0.00016,2,"2026-04-07T19:50:44.104",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992340,1775591444114,-151.0,0.00016,2,"2026-04-07T19:50:44.114",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992341,1775591444124,-151.0,0.00016,2,"2026-04-07T19:50:44.124",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992342,1775591444133,-151.0,0.00016,2,"2026-04-07T19:50:44.133",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992343,1775591444143,-151.0,0.00016,2,"2026-04-07T19:50:44.143",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992344,1775591444152,-151.0,0.00016,2,"2026-04-07T19:50:44.152",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992345,1775591444162,-151.0,0.00016,2,"2026-04-07T19:50:44.162",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992346,1775591444175,-151.0,0.00016,2,"2026-04-07T19:50:44.175",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992347,1775591444184,-151.0,0.00016,2,"2026-04-07T19:50:44.184",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992348,1775591444194,-151.0,0.00016,2,"2026-04-07T19:50:44.194",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992349,1775591444204,-151.0,0.00016,2,"2026-04-07T19:50:44.204",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992350,1775591444214,-151.0,0.00016,2,"2026-04-07T19:50:44.214",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992351,1775591444223,-248.368245,0.00016,2,"2026-04-07T19:50:44.223",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992352,1775591444234,-151.0,0.00016,2,"2026-04-07T19:50:44.234",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992353,1775591444244,-178.63084,0.00016,2,"2026-04-07T19:50:44.244",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992354,1775591444254,-151.0,0.00016,2,"2026-04-07T19:50:44.254",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992355,1775591444264,-178.63084,0.00016,2,"2026-04-07T19:50:44.264",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992356,1775591444275,-151.0,0.00016,2,"2026-04-07T19:50:44.275",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992357,1775591444283,-178.63084,0.00016,2,"2026-04-07T19:50:44.283",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992358,1775591444293,-151.0,0.00016,2,"2026-04-07T19:50:44.293",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992359,1775591444303,-178.63084,0.00016,2,"2026-04-07T19:50:44.303",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992360,1775591444313,-178.63084,0.00016,2,"2026-04-07T19:50:44.313",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992361,1775591444322,-178.63084,0.00016,2,"2026-04-07T19:50:44.322",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992362,1775591444332,-178.63084,0.00016,2,"2026-04-07T19:50:44.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992363,1775591444341,-178.63084,0.00016,2,"2026-04-07T19:50:44.341",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992364,1775591444351,-151.0,0.00016,2,"2026-04-07T19:50:44.351",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992365,1775591444361,-151.0,0.00016,2,"2026-04-07T19:50:44.361",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992366,1775591444370,-290.038545,0.00016,2,"2026-04-07T19:50:44.370",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992367,1775591444379,-151.0,0.00016,2,"2026-04-07T19:50:44.379",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992368,1775591444388,-151.0,0.00016,2,"2026-04-07T19:50:44.388",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992369,1775591444398,-151.0,0.00016,2,"2026-04-07T19:50:44.398",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992370,1775591444408,-151.0,0.00016,2,"2026-04-07T19:50:44.408",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992371,1775591444418,-151.0,0.00016,2,"2026-04-07T19:50:44.418",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992372,1775591444428,-151.0,0.00016,2,"2026-04-07T19:50:44.428",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992373,1775591444437,-151.0,0.00016,2,"2026-04-07T19:50:44.437",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992374,1775591444446,-151.0,0.00016,2,"2026-04-07T19:50:44.446",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992375,1775591444455,-151.0,0.00016,2,"2026-04-07T19:50:44.455",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992376,1775591444465,-151.0,0.00016,2,"2026-04-07T19:50:44.465",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992377,1775591444475,-195.704251,0.00016,2,"2026-04-07T19:50:44.475",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992378,1775591444484,-151.0,0.00016,2,"2026-04-07T19:50:44.484",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992379,1775591444494,-151.0,0.00016,2,"2026-04-07T19:50:44.494",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992380,1775591444504,-151.0,0.00016,2,"2026-04-07T19:50:44.504",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992381,1775591444514,-151.0,0.00016,2,"2026-04-07T19:50:44.514",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992382,1775591444524,-151.0,0.00016,2,"2026-04-07T19:50:44.524",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992383,1775591444533,-151.0,0.00016,2,"2026-04-07T19:50:44.533",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992384,1775591444543,-151.0,0.00016,2,"2026-04-07T19:50:44.543",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992385,1775591444553,-151.0,0.00016,2,"2026-04-07T19:50:44.553",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992386,1775591444562,-151.0,0.00016,2,"2026-04-07T19:50:44.562",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992387,1775591444571,-151.0,0.00016,2,"2026-04-07T19:50:44.571",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992388,1775591444918,-193.73437,0.00016,2,"2026-04-07T19:50:44.918",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992389,1775591444929,-151.0,0.00016,2,"2026-04-07T19:50:44.929",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992390,1775591444941,-151.0,0.00016,2,"2026-04-07T19:50:44.941",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992391,1775591444950,-162.342479,0.00016,2,"2026-04-07T19:50:44.950",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992392,1775591444959,-162.342479,0.00016,2,"2026-04-07T19:50:44.959",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992393,1775591444969,-162.342479,0.00016,2,"2026-04-07T19:50:44.969",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992394,1775591444978,-162.342479,0.00016,2,"2026-04-07T19:50:44.978",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992395,1775591444988,-162.342479,0.00016,2,"2026-04-07T19:50:44.988",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992396,1775591444997,-162.342479,0.00016,2,"2026-04-07T19:50:44.997",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992397,1775591445007,-162.342479,0.00016,2,"2026-04-07T19:50:45.007",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992398,1775591445016,-162.342479,0.00016,2,"2026-04-07T19:50:45.016",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992399,1775591445026,-337.197614,0.00016,2,"2026-04-07T19:50:45.026",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992400,1775591445035,-337.197614,0.00016,2,"2026-04-07T19:50:45.035",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992401,1775591445045,-151.0,0.00016,2,"2026-04-07T19:50:45.045",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992402,1775591445054,-151.0,0.00016,2,"2026-04-07T19:50:45.054",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992403,1775591445064,-337.197614,0.00016,2,"2026-04-07T19:50:45.064",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992404,1775591445073,-337.197614,0.00016,2,"2026-04-07T19:50:45.073",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992405,1775591445084,-151.0,0.00016,2,"2026-04-07T19:50:45.084",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992406,1775591445094,-151.0,0.00016,2,"2026-04-07T19:50:45.094",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992407,1775591445103,-337.197614,0.00016,2,"2026-04-07T19:50:45.103",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992408,1775591445113,-337.197614,0.00016,2,"2026-04-07T19:50:45.113",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992409,1775591445122,-337.197614,0.00016,2,"2026-04-07T19:50:45.122",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992410,1775591445133,-337.197614,0.00016,2,"2026-04-07T19:50:45.133",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992411,1775591445143,-786.609071,0.00016,2,"2026-04-07T19:50:45.143",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992412,1775591445154,-786.609071,0.00016,2,"2026-04-07T19:50:45.154",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992413,1775591445173,-786.609071,0.00016,2,"2026-04-07T19:50:45.173",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992414,1775591445186,-786.609071,0.00016,2,"2026-04-07T19:50:45.186",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992415,1775591445197,-786.609071,0.00016,2,"2026-04-07T19:50:45.197",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992416,1775591445207,-786.609071,0.00016,2,"2026-04-07T19:50:45.207",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992417,1775591445216,-786.609071,0.00016,2,"2026-04-07T19:50:45.216",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992418,1775591445226,-786.609071,0.00016,2,"2026-04-07T19:50:45.226",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992419,1775591445236,-151.0,0.00016,2,"2026-04-07T19:50:45.236",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992420,1775591445247,-151.0,0.00016,2,"2026-04-07T19:50:45.247",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992421,1775591445257,-151.0,0.00016,2,"2026-04-07T19:50:45.257",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992422,1775591445267,-151.0,0.00016,2,"2026-04-07T19:50:45.267",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992423,1775591445277,-151.0,0.00016,2,"2026-04-07T19:50:45.277",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992424,1775591445288,-549.77735,0.00016,2,"2026-04-07T19:50:45.288",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992425,1775591445297,-549.77734,0.00016,2,"2026-04-07T19:50:45.297",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992426,1775591445307,-549.77734,0.00016,2,"2026-04-07T19:50:45.307",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992427,1775591445316,-178.729732,0.00016,2,"2026-04-07T19:50:45.316",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992428,1775591445326,-152.559954,0.00016,2,"2026-04-07T19:50:45.326",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992429,1775591445335,-151.0,0.00016,2,"2026-04-07T19:50:45.335",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992430,1775591445344,-151.0,0.00016,2,"2026-04-07T19:50:45.344",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992431,1775591445354,-151.0,0.00016,2,"2026-04-07T19:50:45.354",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992432,1775591445363,-151.0,0.00016,2,"2026-04-07T19:50:45.363",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992433,1775591445373,-174.934529,0.00016,2,"2026-04-07T19:50:45.373",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992434,1775591445382,-156.690236,0.00016,2,"2026-04-07T19:50:45.382",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992435,1775591445392,-153.366639,0.00016,2,"2026-04-07T19:50:45.392",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992436,1775591445402,-151.0,0.00016,2,"2026-04-07T19:50:45.402",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992437,1775591445412,-151.0,0.00016,2,"2026-04-07T19:50:45.412",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992438,1775591445422,-151.0,0.00016,2,"2026-04-07T19:50:45.422",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992439,1775591445432,-151.0,0.00016,2,"2026-04-07T19:50:45.432",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992440,1775591445442,-151.0,0.00016,2,"2026-04-07T19:50:45.442",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992441,1775591445452,-151.0,0.00016,2,"2026-04-07T19:50:45.452",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992442,1775591445462,-151.0,0.00016,2,"2026-04-07T19:50:45.462",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992443,1775591445472,-151.0,0.00016,2,"2026-04-07T19:50:45.472",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992444,1775591445482,-151.0,0.00016,2,"2026-04-07T19:50:45.482",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992445,1775591445492,-151.0,0.00016,2,"2026-04-07T19:50:45.492",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992446,1775591445502,-193.96292451,0.00016,2,"2026-04-07T19:50:45.502",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992447,1775591445511,-151.0,0.00016,2,"2026-04-07T19:50:45.511",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992448,1775591445521,-151.0,0.00016,2,"2026-04-07T19:50:45.521",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992449,1775591445530,-151.0,0.00016,2,"2026-04-07T19:50:45.530",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992450,1775591445540,-151.0,0.00016,2,"2026-04-07T19:50:45.540",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992451,1775591445549,-218.118778,0.00016,2,"2026-04-07T19:50:45.549",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992452,1775591445559,-2000.0,0.00016,2,"2026-04-07T19:50:45.559",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992453,1775591445569,-841.855297,0.00016,2,"2026-04-07T19:50:45.569",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992454,1775591445578,-841.855297,0.00016,2,"2026-04-07T19:50:45.578",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992455,1775591445587,-151.0,0.00016,2,"2026-04-07T19:50:45.587",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992456,1775591445597,-151.0,0.00016,2,"2026-04-07T19:50:45.597",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992457,1775591445606,-151.0,0.00016,2,"2026-04-07T19:50:45.606",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992458,1775591445616,-190.953996,0.00016,2,"2026-04-07T19:50:45.616",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992459,1775591445625,-151.0,0.00016,2,"2026-04-07T19:50:45.625",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992460,1775591445635,-841.855297,0.00016,2,"2026-04-07T19:50:45.635",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992461,1775591445644,-841.855297,0.00016,2,"2026-04-07T19:50:45.644",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992462,1775591445653,-151.0,0.00016,2,"2026-04-07T19:50:45.653",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992463,1775591445663,-151.0,0.00016,2,"2026-04-07T19:50:45.663",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992464,1775591445674,-151.0,0.00016,2,"2026-04-07T19:50:45.674",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992465,1775591445684,-151.0,0.00016,2,"2026-04-07T19:50:45.684",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992466,1775591445694,-151.0,0.00016,2,"2026-04-07T19:50:45.694",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992467,1775591445703,-827.0,0.00016,2,"2026-04-07T19:50:45.703",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992468,1775591445714,-1600.0,0.00016032,2,"2026-04-07T19:50:45.714",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992469,1775591445723,-350.0,0.0001604,2,"2026-04-07T19:50:45.723",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992470,1775591445733,-175.467574,0.00016052,7,"2026-04-07T19:50:45.733",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992471,1775591445742,-362.875095,0.00016052,7,"2026-04-07T19:50:45.742",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992472,1775591445751,-227.945,0.00016052,2,"2026-04-07T19:50:45.751",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992473,1775591445761,-364.32811,0.00016052,7,"2026-04-07T19:50:45.761",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992474,1775591445771,-23010.3303587,0.00016087,2,"2026-04-07T19:50:45.771",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992475,1775591445781,-1573.0,0.00016101,2,"2026-04-07T19:50:45.781",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992476,1775591445791,-2000.0,0.00016115,2,"2026-04-07T19:50:45.791",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992477,1775591445799,-4000.0,0.00016282,2,"2026-04-07T19:50:45.799",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992478,1775591445810,-894.15860413,0.00016295,2,"2026-04-07T19:50:45.810",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992479,1775591445818,-200.0,0.00016295,2,"2026-04-07T19:50:45.818",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992480,1775591445828,-456.69,0.00016338,2,"2026-04-07T19:50:45.828",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992481,1775591445838,-2189.53,0.00016338,2,"2026-04-07T19:50:45.838",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992482,1775591445848,-4161.83,0.00016338,2,"2026-04-07T19:50:45.848",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992483,1775591445857,-537.47,0.00016338,2,"2026-04-07T19:50:45.857",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992484,1775591445866,-706.0,0.00016363,2,"2026-04-07T19:50:45.866",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992485,1775591445876,-706.0,0.00016371,2,"2026-04-07T19:50:45.876",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992486,1775591445885,-505.50655092,0.00016398,2,"2026-04-07T19:50:45.885",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992489,1775591478185,3545.01731975,0.00011595,2,"2026-04-07T19:51:18.185",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992492,1775591547532,6454.99268025,0.0001159,2,"2026-04-07T19:52:27.532",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992493,1775591554564,-10000.01,0.0001159,2,"2026-04-07T19:52:34.564",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992494,1775591560769,-10000.01,0.0001159,2,"2026-04-07T19:52:40.769",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992495,1775591568286,-10000.01,0.0001159,2,"2026-04-07T19:52:48.286",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992496,1775591573029,-10000.01,0.0001159,2,"2026-04-07T19:52:53.029",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992497,1775591592657,-744209.62288718,0.00046504,120,"2026-04-07T19:53:12.657",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992498,1775591592684,-30096.9,0.00046504,120,"2026-04-07T19:53:12.684",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992499,1775591592710,-5000.0,0.00046504,120,"2026-04-07T19:53:12.710",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992500,1775591592736,-600.0,0.00046504,120,"2026-04-07T19:53:12.736",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992501,1775591592762,-504.50039417,0.00046504,120,"2026-04-07T19:53:12.762",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992502,1775591592790,-150.0,0.00046504,30,"2026-04-07T19:53:12.790",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992503,1775591592816,-1355.32500938,0.00046504,120,"2026-04-07T19:53:12.816",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992504,1775591592843,-500.0,0.00046504,120,"2026-04-07T19:53:12.843",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992505,1775591592869,-10633.0,0.00046504,30,"2026-04-07T19:53:12.869",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992506,1775591592895,-8012.73114809,0.00046504,30,"2026-04-07T19:53:12.895",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992507,1775591592921,-5648.23649345,0.00046504,30,"2026-04-07T19:53:12.921",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992508,1775591592948,-6431334.30675165,0.00046504,30,"2026-04-07T19:53:12.948",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992509,1775591592975,-5917.71659369,0.00046504,30,"2026-04-07T19:53:12.975",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992510,1775591593001,-7582.64034849,0.00046504,30,"2026-04-07T19:53:13.001",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992511,1775591593029,-42410.23051641,0.00046504,120,"2026-04-07T19:53:13.029",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992512,1775591593056,-29322.35630164,0.00046504,30,"2026-04-07T19:53:13.056",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992513,1775591593083,-43303.48094912,0.00046504,30,"2026-04-07T19:53:13.083",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992514,1775591593111,-6872.4315171,0.00046504,30,"2026-04-07T19:53:13.111",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992515,1775591593139,-3248.50107581,0.00046504,120,"2026-04-07T19:53:13.139",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992516,1775591593166,-152.85,0.00046504,120,"2026-04-07T19:53:13.166",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992517,1775591593194,-152.85,0.00046504,120,"2026-04-07T19:53:13.194",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992518,1775591593223,-152.85,0.00046504,120,"2026-04-07T19:53:13.223",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992519,1775591593251,-152.85,0.00046504,120,"2026-04-07T19:53:13.251",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992520,1775591593279,-152.85,0.00046504,120,"2026-04-07T19:53:13.279",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992521,1775591593309,-152.85,0.00046504,120,"2026-04-07T19:53:13.309",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992522,1775591593337,-152.85,0.00046504,120,"2026-04-07T19:53:13.337",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992523,1775591593366,-152.85,0.00046504,120,"2026-04-07T19:53:13.366",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992524,1775591593395,-152.85,0.00046504,120,"2026-04-07T19:53:13.395",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992525,1775591593424,-152.85,0.00046504,120,"2026-04-07T19:53:13.424",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992526,1775591593452,-152.85,0.00046504,120,"2026-04-07T19:53:13.452",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992527,1775591593482,-152.85,0.00046504,120,"2026-04-07T19:53:13.482",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992528,1775591593511,-152.85,0.00046504,120,"2026-04-07T19:53:13.511",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992529,1775591593539,-152.81,0.00046504,120,"2026-04-07T19:53:13.539",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992530,1775591593568,-250.93943684,0.00046504,120,"2026-04-07T19:53:13.568",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992531,1775591593596,-3000.0,0.00046504,30,"2026-04-07T19:53:13.596",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992532,1775591593626,-500.0,0.00046504,120,"2026-04-07T19:53:13.626",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992533,1775591593653,-500.0,0.00046504,120,"2026-04-07T19:53:13.653",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992534,1775591593682,-500.0,0.00046504,120,"2026-04-07T19:53:13.682",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992535,1775591593710,-500.0,0.00046504,120,"2026-04-07T19:53:13.710",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992536,1775591593737,-500.0,0.00046504,120,"2026-04-07T19:53:13.737",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992537,1775591593769,-644.7,0.00046504,120,"2026-04-07T19:53:13.769",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992538,1775591593801,-747.63094258,0.00046504,120,"2026-04-07T19:53:13.801",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992539,1775591593832,-747.63094258,0.00046504,120,"2026-04-07T19:53:13.832",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992540,1775591593861,-747.63094258,0.00046504,120,"2026-04-07T19:53:13.861",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992541,1775591593890,-747.63094258,0.00046504,120,"2026-04-07T19:53:13.890",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992542,1775591593920,-747.63094258,0.00046504,120,"2026-04-07T19:53:13.920",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992543,1775591593949,-747.63094258,0.00046504,120,"2026-04-07T19:53:13.949",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992544,1775591593978,-747.63094258,0.00046504,120,"2026-04-07T19:53:13.978",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992545,1775591594007,-747.63094258,0.00046504,120,"2026-04-07T19:53:14.007",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992546,1775591594038,-747.63094257,0.00046504,120,"2026-04-07T19:53:14.038",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992547,1775591594067,-747.63094257,0.00046504,120,"2026-04-07T19:53:14.067",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992548,1775591594095,-747.63094257,0.00046504,120,"2026-04-07T19:53:14.095",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992549,1775591594506,-747.63094257,0.00046504,120,"2026-04-07T19:53:14.506",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992550,1775591594534,-747.63094257,0.00046504,120,"2026-04-07T19:53:14.534",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992551,1775591594563,-747.63094257,0.00046504,120,"2026-04-07T19:53:14.563",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992552,1775591594591,-747.63094257,0.00046504,120,"2026-04-07T19:53:14.591",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992553,1775591594618,-747.63094257,0.00046504,120,"2026-04-07T19:53:14.618",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992554,1775591594643,-747.63094257,0.00046504,120,"2026-04-07T19:53:14.643",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992555,1775591594670,-747.63094257,0.00046504,120,"2026-04-07T19:53:14.670",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992556,1775591594696,-747.63094257,0.00046504,120,"2026-04-07T19:53:14.696",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992557,1775591594723,-747.63094257,0.00046504,120,"2026-04-07T19:53:14.723",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992558,1775591594752,-5644.64547523,0.00046504,120,"2026-04-07T19:53:14.752",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992559,1775591594779,-1191.9621,0.00046504,30,"2026-04-07T19:53:14.779",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992560,1775591594806,-2316.3139421,0.00046504,120,"2026-04-07T19:53:14.806",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992561,1775591594833,-270.66487795,0.00046504,120,"2026-04-07T19:53:14.833",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992562,1775591594861,-156.96936107,0.00046504,120,"2026-04-07T19:53:14.861",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992563,1775591594888,-156.0,0.00046504,120,"2026-04-07T19:53:14.888",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992564,1775591594916,-1596.13509996,0.00046504,120,"2026-04-07T19:53:14.916",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992565,1775591594943,-275.96593345,0.00046504,60,"2026-04-07T19:53:14.943",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992566,1775591594972,-882.68230592,0.00046504,120,"2026-04-07T19:53:14.972",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992567,1775591595000,-1750.78873936,0.00046504,30,"2026-04-07T19:53:15.000",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992568,1775591595028,-4046.2,0.00046504,120,"2026-04-07T19:53:15.028",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992569,1775591595055,-58000.0,0.00046504,120,"2026-04-07T19:53:15.055",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992570,1775591595080,-348.29830717,0.00046504,120,"2026-04-07T19:53:15.080",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992571,1775591595106,-2702.56,0.00046504,30,"2026-04-07T19:53:15.106",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992572,1775591595131,-1191.96218,0.00046504,30,"2026-04-07T19:53:15.131",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992573,1775591595157,-261.6014064,0.00046504,30,"2026-04-07T19:53:15.157",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992574,1775591595184,-106848.0,0.00046504,60,"2026-04-07T19:53:15.184",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992575,1775591595210,-272.58453538,0.00046504,30,"2026-04-07T19:53:15.210",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992576,1775591595236,-250.0,0.00046504,30,"2026-04-07T19:53:15.236",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992577,1775591595262,-250.0,0.00046504,30,"2026-04-07T19:53:15.262",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992578,1775591595288,-250.0,0.00046504,30,"2026-04-07T19:53:15.288",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992579,1775591595315,-2374.73532489,0.00046504,120,"2026-04-07T19:53:15.315",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992580,1775591595343,-300.0,0.00046504,30,"2026-04-07T19:53:15.343",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992581,1775591595369,-300.0,0.00046504,30,"2026-04-07T19:53:15.369",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992582,1775591595397,-300.0,0.00046504,30,"2026-04-07T19:53:15.397",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992583,1775591595424,-250.0,0.00046504,30,"2026-04-07T19:53:15.424",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992584,1775591595453,-250.0,0.00046504,30,"2026-04-07T19:53:15.453",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992585,1775591595479,-250.0,0.00046504,30,"2026-04-07T19:53:15.479",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992586,1775591595505,-300.0,0.00046504,30,"2026-04-07T19:53:15.505",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992587,1775591595533,-300.0,0.00046504,30,"2026-04-07T19:53:15.533",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992588,1775591595559,-250.0,0.00046504,30,"2026-04-07T19:53:15.559",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992589,1775591595587,-2354.00027168,0.00046504,120,"2026-04-07T19:53:15.587",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992590,1775591595614,-300.0,0.00046504,30,"2026-04-07T19:53:15.614",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992591,1775591595641,-200.0,0.00046504,30,"2026-04-07T19:53:15.641",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992592,1775591595668,-300.0,0.00046504,30,"2026-04-07T19:53:15.668",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992593,1775591595695,-300.0,0.00046504,30,"2026-04-07T19:53:15.695",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992594,1775591595723,-300.0,0.00046504,30,"2026-04-07T19:53:15.723",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992595,1775591595749,-1524.48875806,0.00046504,120,"2026-04-07T19:53:15.749",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992596,1775591595776,-3124.44367641,0.00046504,120,"2026-04-07T19:53:15.776",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992597,1775591595806,-2380.11616674,0.00046504,120,"2026-04-07T19:53:15.806",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992598,1775591595834,-1800.62410048,0.00046504,120,"2026-04-07T19:53:15.834",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992599,1775591595862,-247.87461622,0.00046504,120,"2026-04-07T19:53:15.862",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992600,1775591595888,-512.28380519,0.00046504,120,"2026-04-07T19:53:15.888",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992601,1775591595915,-413.35026519,0.00046504,30,"2026-04-07T19:53:15.915",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992602,1775591595942,-11990.61809202,0.00046504,90,"2026-04-07T19:53:15.942",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992603,1775591595968,-12886.09258437,0.00046504,30,"2026-04-07T19:53:15.968",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992604,1775591595995,-1453.83682807,0.00046504,120,"2026-04-07T19:53:15.995",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992605,1775591596021,-714.89107887,0.00046504,30,"2026-04-07T19:53:16.021",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992606,1775591596048,-249.43392209,0.00046504,120,"2026-04-07T19:53:16.048",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992607,1775591596075,-1365219.77797123,0.00046504,45,"2026-04-07T19:53:16.075",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992608,1775591597839,-300.0,0.00011589,2,"2026-04-07T19:53:17.839",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992609,1775591598357,-9400.01,0.0001159,2,"2026-04-07T19:53:18.357",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992610,1775591598373,-10000.01,0.0001159,2,"2026-04-07T19:53:18.373",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992611,1775591598388,-10000.01,0.0001159,2,"2026-04-07T19:53:18.388",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992612,1775591598498,-10000.01,0.0001159,2,"2026-04-07T19:53:18.498",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992613,1775591603393,-4321892.22158573,0.00046504,45,"2026-04-07T19:53:23.393",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992614,1775591603421,-660.992154,0.00046504,120,"2026-04-07T19:53:23.421",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992615,1775591603447,-999.64,0.00046504,120,"2026-04-07T19:53:23.447",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992616,1775591603474,-1000.0,0.00046504,120,"2026-04-07T19:53:23.474",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992617,1775591603500,-3740.29690464,0.00046504,120,"2026-04-07T19:53:23.500",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992618,1775591603526,-535.37593791,0.00046504,120,"2026-04-07T19:53:23.526",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992619,1775591603552,-1003.96,0.00046504,120,"2026-04-07T19:53:23.552",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992620,1775591603579,-274.0,0.00046504,30,"2026-04-07T19:53:23.579",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992621,1775591603605,-1481.0573666,0.00046504,120,"2026-04-07T19:53:23.605",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992622,1775591603633,-2000.0,0.00046504,120,"2026-04-07T19:53:23.633",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992623,1775591603661,-2000.0,0.00046504,120,"2026-04-07T19:53:23.661",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992624,1775591603687,-2000.0,0.00046504,120,"2026-04-07T19:53:23.687",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992625,1775591603712,-2000.0,0.00046504,120,"2026-04-07T19:53:23.712",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992626,1775591603738,-2000.0,0.00046504,120,"2026-04-07T19:53:23.738",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992627,1775591603763,-2000.0,0.00046504,120,"2026-04-07T19:53:23.763",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992628,1775591603789,-2000.0,0.00046504,120,"2026-04-07T19:53:23.789",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992629,1775591603815,-614.9542902,0.00046504,120,"2026-04-07T19:53:23.815",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992630,1775591603840,-4100.0,0.00046504,120,"2026-04-07T19:53:23.840",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992631,1775591603867,-3500.0,0.00046504,60,"2026-04-07T19:53:23.867",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992632,1775591603893,-7903.90890579,0.00046504,120,"2026-04-07T19:53:23.893",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992633,1775591603919,-2275.0,0.00046504,120,"2026-04-07T19:53:23.919",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992634,1775591603944,-250000.0,0.00046504,30,"2026-04-07T19:53:23.944",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992635,1775591603971,-269.0,0.00046504,120,"2026-04-07T19:53:23.971",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992636,1775591603997,-283.0,0.00046504,120,"2026-04-07T19:53:23.997",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992637,1775591604024,-1274.24502064,0.00046504,120,"2026-04-07T19:53:24.024",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992638,1775591604050,-3000.0,0.00046504,30,"2026-04-07T19:53:24.050",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992639,1775591604076,-2000.0,0.00046504,30,"2026-04-07T19:53:24.076",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992640,1775591604102,-1000.0,0.00046504,30,"2026-04-07T19:53:24.102",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992641,1775591604128,-4000.0,0.00046504,120,"2026-04-07T19:53:24.128",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992642,1775591604157,-150.0,0.00046504,31,"2026-04-07T19:53:24.157",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992643,1775591604184,-2500.0,0.00046504,120,"2026-04-07T19:53:24.184",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992644,1775591604210,-1872.43,0.00046504,120,"2026-04-07T19:53:24.210",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992645,1775591604239,-18755.9,0.00046504,30,"2026-04-07T19:53:24.239",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992646,1775591604267,-56937.28,0.00046504,120,"2026-04-07T19:53:24.267",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992647,1775591604295,-980454.029534,0.00046504,30,"2026-04-07T19:53:24.295",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992648,1775591604321,-2000.0,0.00046504,120,"2026-04-07T19:53:24.321",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992649,1775591604348,-2000.0,0.00046504,120,"2026-04-07T19:53:24.348",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992650,1775591604373,-2000.0,0.00046504,120,"2026-04-07T19:53:24.373",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992651,1775591604399,-2000.0,0.00046504,120,"2026-04-07T19:53:24.399",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992652,1775591604427,-2000.0,0.00046504,90,"2026-04-07T19:53:24.427",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992653,1775591604454,-100000.0,0.00046504,30,"2026-04-07T19:53:24.454",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992654,1775591604480,-12156.81664094,0.00046504,120,"2026-04-07T19:53:24.480",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992655,1775591604508,-1829.0,0.00046504,120,"2026-04-07T19:53:24.508",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992656,1775591604537,-50000.0,0.00046504,54,"2026-04-07T19:53:24.537",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992657,1775591604569,-50000.0,0.00046504,55,"2026-04-07T19:53:24.569",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992658,1775591604600,-50000.0,0.00046504,56,"2026-04-07T19:53:24.600",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992659,1775591604629,-50000.0,0.00046504,57,"2026-04-07T19:53:24.629",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992660,1775591604659,-50000.0,0.00046504,58,"2026-04-07T19:53:24.659",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992661,1775591604685,-1487.01081815,0.00046504,120,"2026-04-07T19:53:24.685",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992662,1775591604714,-50000.0,0.00046504,59,"2026-04-07T19:53:24.714",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992663,1775591604744,-50000.0,0.00046504,60,"2026-04-07T19:53:24.744",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992664,1775591604773,-50000.0,0.00046504,61,"2026-04-07T19:53:24.773",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992665,1775591604801,-50000.0,0.00046504,62,"2026-04-07T19:53:24.801",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992666,1775591604832,-50000.0,0.00046504,63,"2026-04-07T19:53:24.832",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992667,1775591604860,-1560269.0,0.00046504,120,"2026-04-07T19:53:24.860",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992668,1775591604889,-4842.102929,0.00046504,30,"2026-04-07T19:53:24.889",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992669,1775591604915,-7737.93534815,0.00046504,30,"2026-04-07T19:53:24.915",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992670,1775591604942,-6352.66679533,0.00046504,30,"2026-04-07T19:53:24.942",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992671,1775591604968,-7977.34321963,0.00046504,30,"2026-04-07T19:53:24.968",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992672,1775591604993,-16343.25040541,0.00046504,30,"2026-04-07T19:53:24.993",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992673,1775591605020,-4785.15673763,0.00046504,30,"2026-04-07T19:53:25.020",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992674,1775591605046,-7646.78422841,0.00046504,30,"2026-04-07T19:53:25.046",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992675,1775591605073,-5094.98337799,0.00046504,30,"2026-04-07T19:53:25.073",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992676,1775591605099,-6006.54271192,0.00046504,30,"2026-04-07T19:53:25.099",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992677,1775591605125,-1343.7527204,0.00046504,120,"2026-04-07T19:53:25.125",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992678,1775591605152,-3587.04444351,0.00046504,30,"2026-04-07T19:53:25.152",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992679,1775591605178,-4697.78547814,0.00046504,120,"2026-04-07T19:53:25.178",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992680,1775591605205,-415.636569,0.00046504,120,"2026-04-07T19:53:25.205",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992681,1775591605232,-4000.0,0.00046504,30,"2026-04-07T19:53:25.232",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992682,1775591605260,-4000.0,0.00046504,30,"2026-04-07T19:53:25.260",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992683,1775591605737,-3000.0,0.00046504,30,"2026-04-07T19:53:25.737",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992684,1775591605764,-1860.0,0.00046504,30,"2026-04-07T19:53:25.764",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992685,1775591605791,-4068.21401613,0.00046504,120,"2026-04-07T19:53:25.791",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992686,1775591605817,-3000.0,0.00046504,30,"2026-04-07T19:53:25.817",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992687,1775591605843,-3000.0,0.00046504,30,"2026-04-07T19:53:25.843",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992688,1775591605868,-3000.0,0.00046504,30,"2026-04-07T19:53:25.868",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992689,1775591605894,-5137.0,0.00046504,30,"2026-04-07T19:53:25.894",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992690,1775591605921,-100000.0,0.00046504,120,"2026-04-07T19:53:25.921",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992691,1775591605949,-490.0,0.00046504,120,"2026-04-07T19:53:25.949",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992692,1775591605975,-5000.0,0.00046504,60,"2026-04-07T19:53:25.975",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992693,1775591606001,-5000.0,0.00046504,60,"2026-04-07T19:53:26.001",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992694,1775591606028,-5000.0,0.00046504,30,"2026-04-07T19:53:26.028",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992695,1775591606055,-5000.0,0.00046504,90,"2026-04-07T19:53:26.055",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992696,1775591606080,-6000.0,0.00046504,30,"2026-04-07T19:53:26.080",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992697,1775591606104,-10548.44405982,0.00046504,30,"2026-04-07T19:53:26.104",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992698,1775591606131,-2395.276095,0.00046504,90,"2026-04-07T19:53:26.131",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992699,1775591606156,-153719.0,0.00046504,30,"2026-04-07T19:53:26.156",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992700,1775591606181,-490.0,0.00046504,120,"2026-04-07T19:53:26.181",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992701,1775591606205,-6134.18171022,0.00046504,120,"2026-04-07T19:53:26.205",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992702,1775591606230,-1995.71,0.00046504,30,"2026-04-07T19:53:26.230",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992703,1775591606256,-1028.79,0.00046504,30,"2026-04-07T19:53:26.256",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992704,1775591606281,-1500.0,0.00046504,120,"2026-04-07T19:53:26.281",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992705,1775591606308,-1200.0,0.00046504,120,"2026-04-07T19:53:26.308",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992706,1775591606335,-1275.0,0.00046504,120,"2026-04-07T19:53:26.335",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992707,1775591606361,-1000.0,0.00046504,120,"2026-04-07T19:53:26.361",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992708,1775591606388,-1000.0,0.00046504,120,"2026-04-07T19:53:26.388",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992709,1775591606414,-1000.0,0.00046504,120,"2026-04-07T19:53:26.414",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992710,1775591606439,-1000.0,0.00046504,120,"2026-04-07T19:53:26.439",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992711,1775591606464,-4213.24668867,0.00046504,60,"2026-04-07T19:53:26.464",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992712,1775591606490,-704895.03330704,0.00046504,120,"2026-04-07T19:53:26.490",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992713,1775591612973,-798714.16669296,0.00046504,120,"2026-04-07T19:53:32.973",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992714,1775591612999,-1000000.0,0.00046504,30,"2026-04-07T19:53:32.999",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992715,1775591613026,-34217.09,0.00046504,120,"2026-04-07T19:53:33.026",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992716,1775591613054,-1000.0,0.00046504,120,"2026-04-07T19:53:33.054",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992717,1775591613083,-10784.5449809,0.00046504,30,"2026-04-07T19:53:33.083",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992718,1775591613112,-545.85905282,0.00046504,120,"2026-04-07T19:53:33.112",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992719,1775591613140,-12112.78112037,0.00046504,90,"2026-04-07T19:53:33.140",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992720,1775591613168,-503.0,0.00046504,120,"2026-04-07T19:53:33.168",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992721,1775591613197,-2238.0,0.00046504,120,"2026-04-07T19:53:33.197",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992722,1775591613224,-1374.69271543,0.00046504,120,"2026-04-07T19:53:33.224",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992723,1775591613251,-5936141.71390672,0.00046504,45,"2026-04-07T19:53:33.251",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992724,1775591613277,-112903.03724781,0.00046504,45,"2026-04-07T19:53:33.277",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992725,1775591613304,-3000.0,0.00046504,120,"2026-04-07T19:53:33.304",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992726,1775591613330,-2140.35235512,0.00046504,120,"2026-04-07T19:53:33.330",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992727,1775591613356,-473.339612,0.00046504,120,"2026-04-07T19:53:33.356",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992728,1775591613383,-1051.114,0.00046504,120,"2026-04-07T19:53:33.383",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992729,1775591613411,-5100.0,0.00046504,39,"2026-04-07T19:53:33.411",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992730,1775591613438,-262.0,0.00046504,120,"2026-04-07T19:53:33.438",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992731,1775591613465,-1681.7782876,0.00046504,120,"2026-04-07T19:53:33.465",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992732,1775591613493,-116975.00015266,0.00046504,45,"2026-04-07T19:53:33.493",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992733,1775591613520,-599.717,0.00046504,120,"2026-04-07T19:53:33.520",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992734,1775591613549,-746729.76521011,0.00046504,45,"2026-04-07T19:53:33.549",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992735,1775591613575,-173.74709199,0.00046504,120,"2026-04-07T19:53:33.575",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992736,1775591613602,-211278.30057351,0.00046504,45,"2026-04-07T19:53:33.602",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992737,1775591620754,-345992.27019969,0.00046504,45,"2026-04-07T19:53:40.754",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992738,1775591620783,-136876.27574179,0.00046504,45,"2026-04-07T19:53:40.783",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992739,1775591620812,-240898.81454645,0.00046504,45,"2026-04-07T19:53:40.812",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992740,1775591620839,-251799.47574533,0.00046504,45,"2026-04-07T19:53:40.839",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992741,1775591620869,-50000.0,0.00046504,64,"2026-04-07T19:53:40.869",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992742,1775591620898,-50000.0,0.00046504,65,"2026-04-07T19:53:40.898",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992743,1775591620928,-50000.0,0.00046504,66,"2026-04-07T19:53:40.928",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992744,1775591620958,-50000.0,0.00046504,67,"2026-04-07T19:53:40.958",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992745,1775591620987,-50000.0,0.00046504,68,"2026-04-07T19:53:40.987",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992746,1775591621014,-255.25602526,0.00046504,30,"2026-04-07T19:53:41.014",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992747,1775591621040,-3875.0,0.00046504,90,"2026-04-07T19:53:41.040",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992748,1775591621067,-274830.49094751,0.00046504,45,"2026-04-07T19:53:41.067",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992749,1775591621093,-44594.91611948,0.00046504,30,"2026-04-07T19:53:41.093",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992750,1775591621120,-17211.94989906,0.00046504,60,"2026-04-07T19:53:41.120",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992751,1775591621148,-10232.12577968,0.00046504,60,"2026-04-07T19:53:41.148",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992752,1775591621178,-50000.0,0.00046504,69,"2026-04-07T19:53:41.178",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992753,1775591621209,-50000.0,0.00046504,70,"2026-04-07T19:53:41.209",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992754,1775591621237,-50000.0,0.00046504,40,"2026-04-07T19:53:41.237",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992755,1775591621269,-50000.0,0.00046504,42,"2026-04-07T19:53:41.269",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992756,1775591621299,-50000.0,0.00046504,41,"2026-04-07T19:53:41.299",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992757,1775591621326,-5000.0,0.00046504,30,"2026-04-07T19:53:41.326",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992758,1775591621355,-5000.0,0.00046504,120,"2026-04-07T19:53:41.355",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992759,1775591621384,-415.0,0.00046504,120,"2026-04-07T19:53:41.384",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992760,1775591621412,-150.58,0.00046504,120,"2026-04-07T19:53:41.412",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992761,1775591621439,-128022.06566126,0.00046504,45,"2026-04-07T19:53:41.439",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992762,1775591621467,-25295.931,0.00046504,30,"2026-04-07T19:53:41.467",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992763,1775591621494,-518558.20808059,0.00046504,45,"2026-04-07T19:53:41.494",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992764,1775591621523,-5212.53513656,0.00046504,120,"2026-04-07T19:53:41.523",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992765,1775591621551,-15401.9043526,0.00046504,30,"2026-04-07T19:53:41.551",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992766,1775591621582,-2103.94,0.00046504,120,"2026-04-07T19:53:41.582",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992767,1775591621610,-1000.0,0.00046504,31,"2026-04-07T19:53:41.610",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992768,1775591621637,-1000.0,0.00046504,31,"2026-04-07T19:53:41.637",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992769,1775591621663,-1000.0,0.00046504,31,"2026-04-07T19:53:41.663",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992770,1775591621690,-1000.0,0.00046504,31,"2026-04-07T19:53:41.690",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992771,1775591622153,-1000.0,0.00046504,31,"2026-04-07T19:53:42.153",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992772,1775591622197,-1000.0,0.00046504,31,"2026-04-07T19:53:42.197",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992773,1775591622226,-1000.0,0.00046504,31,"2026-04-07T19:53:42.226",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992774,1775591622254,-1000.0,0.00046504,31,"2026-04-07T19:53:42.254",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992775,1775591622280,-1000.0,0.00046504,31,"2026-04-07T19:53:42.280",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992776,1775591622307,-1000.0,0.00046504,31,"2026-04-07T19:53:42.307",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992777,1775591622335,-1000.0,0.00046504,31,"2026-04-07T19:53:42.335",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992778,1775591622361,-1000.0,0.00046504,31,"2026-04-07T19:53:42.361",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992779,1775591622388,-1000.0,0.00046504,31,"2026-04-07T19:53:42.388",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992780,1775591622415,-1000.0,0.00046504,31,"2026-04-07T19:53:42.415",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992781,1775591622441,-1000.0,0.00046504,31,"2026-04-07T19:53:42.441",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992782,1775591622466,-1000.0,0.00046504,31,"2026-04-07T19:53:42.466",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992783,1775591622492,-1000.0,0.00046504,31,"2026-04-07T19:53:42.492",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992784,1775591622519,-1000.0,0.00046504,31,"2026-04-07T19:53:42.519",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992785,1775591622546,-1000.0,0.00046504,31,"2026-04-07T19:53:42.546",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992786,1775591622574,-1000.0,0.00046504,31,"2026-04-07T19:53:42.574",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992787,1775591622602,-1000.0,0.00046504,31,"2026-04-07T19:53:42.602",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992788,1775591622631,-1000.0,0.00046504,31,"2026-04-07T19:53:42.631",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992789,1775591622659,-1000.0,0.00046504,31,"2026-04-07T19:53:42.659",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992790,1775591622685,-1000.0,0.00046504,31,"2026-04-07T19:53:42.685",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992791,1775591622712,-1000.0,0.00046504,31,"2026-04-07T19:53:42.712",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992792,1775591622739,-1000.0,0.00046504,31,"2026-04-07T19:53:42.739",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992793,1775591622765,-1000.0,0.00046504,31,"2026-04-07T19:53:42.765",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992794,1775591622791,-1000.0,0.00046504,31,"2026-04-07T19:53:42.791",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992795,1775591622818,-1000.0,0.00046504,31,"2026-04-07T19:53:42.818",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992796,1775591622845,-1000.0,0.00046504,31,"2026-04-07T19:53:42.845",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992797,1775591622872,-1000.0,0.00046504,31,"2026-04-07T19:53:42.872",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992798,1775591622899,-1000.0,0.00046504,31,"2026-04-07T19:53:42.899",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992799,1775591622926,-1000.0,0.00046504,31,"2026-04-07T19:53:42.926",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992800,1775591622954,-1000.0,0.00046504,31,"2026-04-07T19:53:42.954",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992801,1775591622981,-1000.0,0.00046504,31,"2026-04-07T19:53:42.981",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992802,1775591623008,-1000.0,0.00046504,31,"2026-04-07T19:53:43.008",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992803,1775591623036,-1000.0,0.00046504,31,"2026-04-07T19:53:43.036",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992804,1775591623063,-1000.0,0.00046504,31,"2026-04-07T19:53:43.063",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992805,1775591623091,-1000.0,0.00046504,31,"2026-04-07T19:53:43.091",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992806,1775591623120,-1000.0,0.00046504,31,"2026-04-07T19:53:43.120",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992807,1775591623148,-1000.0,0.00046504,31,"2026-04-07T19:53:43.148",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992808,1775591623177,-1000.0,0.00046504,31,"2026-04-07T19:53:43.177",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992809,1775591623205,-1000.0,0.00046504,31,"2026-04-07T19:53:43.205",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992810,1775591623233,-1000.0,0.00046504,31,"2026-04-07T19:53:43.233",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992811,1775591623262,-1000.0,0.00046504,31,"2026-04-07T19:53:43.262",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992812,1775591623291,-1000.0,0.00046504,31,"2026-04-07T19:53:43.291",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992813,1775591623320,-1000.0,0.00046504,31,"2026-04-07T19:53:43.320",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992814,1775591623349,-1000.0,0.00046504,31,"2026-04-07T19:53:43.349",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992815,1775591623377,-1000.0,0.00046504,31,"2026-04-07T19:53:43.377",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992816,1775591623405,-1000.0,0.00046504,31,"2026-04-07T19:53:43.405",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992817,1775591623434,-1000.0,0.00046504,31,"2026-04-07T19:53:43.434",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992818,1775591623461,-1000.0,0.00046504,31,"2026-04-07T19:53:43.461",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992819,1775591623490,-1000.0,0.00046504,31,"2026-04-07T19:53:43.490",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992820,1775591623520,-1000.0,0.00046504,31,"2026-04-07T19:53:43.520",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992821,1775591623549,-1000.0,0.00046504,31,"2026-04-07T19:53:43.549",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992822,1775591623579,-1000.0,0.00046504,31,"2026-04-07T19:53:43.579",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992823,1775591623609,-1000.0,0.00046504,31,"2026-04-07T19:53:43.609",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992824,1775591623640,-1000.0,0.00046504,31,"2026-04-07T19:53:43.640",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992825,1775591623670,-1000.0,0.00046504,31,"2026-04-07T19:53:43.670",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992826,1775591623698,-1000.0,0.00046504,31,"2026-04-07T19:53:43.698",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992827,1775591623727,-1000.0,0.00046504,31,"2026-04-07T19:53:43.727",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992828,1775591623757,-1000.0,0.00046504,31,"2026-04-07T19:53:43.757",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992829,1775591623788,-1000.0,0.00046504,31,"2026-04-07T19:53:43.788",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992830,1775591623818,-1000.0,0.00046504,31,"2026-04-07T19:53:43.818",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992831,1775591623846,-755.86427143,0.00046504,120,"2026-04-07T19:53:43.846",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992832,1775591623874,-179.50489723,0.00046504,120,"2026-04-07T19:53:43.874",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992833,1775591623903,-330.2797611,0.00046504,120,"2026-04-07T19:53:43.903",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992834,1775591623932,-280.26129359,0.00046504,60,"2026-04-07T19:53:43.932",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992835,1775591623961,-203.17015058,0.00046504,120,"2026-04-07T19:53:43.961",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992836,1775591623987,-7887.76992403,0.00046504,120,"2026-04-07T19:53:43.987",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992837,1775591624016,-1753.85100267,0.00046504,120,"2026-04-07T19:53:44.016",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992838,1775591624043,-1889.0,0.00046504,120,"2026-04-07T19:53:44.043",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992839,1775591624070,-26827.45799903,0.00046504,30,"2026-04-07T19:53:44.070",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992840,1775591624097,-230.0,0.00046504,120,"2026-04-07T19:53:44.097",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992841,1775591624125,-213.31004551,0.00046504,120,"2026-04-07T19:53:44.125",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992842,1775591624152,-308.12422025,0.00046504,120,"2026-04-07T19:53:44.152",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992843,1775591624179,-2874.0,0.00046504,120,"2026-04-07T19:53:44.179",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992844,1775591624206,-203.13367,0.00046504,60,"2026-04-07T19:53:44.206",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992845,1775591624235,-2456.0137808,0.00046504,120,"2026-04-07T19:53:44.235",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992846,1775591624264,-278.7094644,0.00046504,120,"2026-04-07T19:53:44.264",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992847,1775591624291,-267.06233504,0.00046504,120,"2026-04-07T19:53:44.291",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992848,1775591624320,-55000.0,0.00046504,60,"2026-04-07T19:53:44.320",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992849,1775591624348,-246.6826416,0.00046504,120,"2026-04-07T19:53:44.348",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992850,1775591624376,-438.0,0.00046504,120,"2026-04-07T19:53:44.376",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992851,1775591624404,-3106.804742,0.00046504,120,"2026-04-07T19:53:44.404",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992852,1775591624431,-448.20832,0.00046504,120,"2026-04-07T19:53:44.431",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992853,1775591624458,-1750.56259245,0.00046504,120,"2026-04-07T19:53:44.458",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992854,1775591624488,-155.65166463,0.00046504,120,"2026-04-07T19:53:44.488",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992855,1775591624516,-346.34146811,0.00046504,30,"2026-04-07T19:53:44.516",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992856,1775591624543,-582.05969,0.00046504,120,"2026-04-07T19:53:44.543",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992857,1775591624572,-183900.87946117,0.00046504,30,"2026-04-07T19:53:44.572",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992858,1775591624598,-353.73903075,0.00046504,120,"2026-04-07T19:53:44.598",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992859,1775591624627,-16624.50124316,0.00046504,120,"2026-04-07T19:53:44.627",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992860,1775591624655,-3868.0,0.00046504,30,"2026-04-07T19:53:44.655",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992861,1775591624682,-494.81321214,0.00046504,120,"2026-04-07T19:53:44.682",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992862,1775591624708,-565.0,0.00046504,30,"2026-04-07T19:53:44.708",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992863,1775591624736,-512.37128,0.00046504,120,"2026-04-07T19:53:44.736",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992864,1775591624763,-388.39,0.00046504,30,"2026-04-07T19:53:44.763",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992865,1775591624790,-50332.99,0.00046504,120,"2026-04-07T19:53:44.790",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992866,1775591624816,-3808.28052827,0.00046504,120,"2026-04-07T19:53:44.816",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992867,1775591624845,-49972.49999896,0.00046504,120,"2026-04-07T19:53:44.845",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992868,1775591624872,-1200.0,0.00046504,30,"2026-04-07T19:53:44.872",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992869,1775591624899,-87179.47468055,0.00046504,120,"2026-04-07T19:53:44.899",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992870,1775591624925,-1521.79779139,0.00046504,120,"2026-04-07T19:53:44.925",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992871,1775591624951,-2388.8956009,0.00046504,120,"2026-04-07T19:53:44.951",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992872,1775591624978,-12187.08,0.00046504,120,"2026-04-07T19:53:44.978",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992873,1775591625006,-2040.0,0.00046504,120,"2026-04-07T19:53:45.006",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992874,1775591625032,-600.68364408,0.00046504,120,"2026-04-07T19:53:45.032",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992875,1775591625059,-13902.44471996,0.00046504,120,"2026-04-07T19:53:45.059",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992876,1775591625085,-2079.03,0.00046504,120,"2026-04-07T19:53:45.085",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992877,1775591625113,-18248.5,0.00046504,30,"2026-04-07T19:53:45.113",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992878,1775591625140,-3091.30884546,0.00046504,30,"2026-04-07T19:53:45.140",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992879,1775591625169,-101857.12607749,0.00046504,31,"2026-04-07T19:53:45.169",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992880,1775591625197,-8000.00007626,0.00046504,120,"2026-04-07T19:53:45.197",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992881,1775591625225,-39931.5708667,0.00046504,120,"2026-04-07T19:53:45.225",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992882,1775591625257,-50000.0,0.00046504,38,"2026-04-07T19:53:45.257",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992883,1775591625284,-4796.0,0.00046504,60,"2026-04-07T19:53:45.284",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992884,1775591625314,-30843.71936283,0.00046504,30,"2026-04-07T19:53:45.314",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992885,1775591625344,-1118.07,0.00046504,120,"2026-04-07T19:53:45.344",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992886,1775591625373,-187.05,0.00046504,120,"2026-04-07T19:53:45.373",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992887,1775591625401,-45702.0,0.00046504,30,"2026-04-07T19:53:45.401",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992888,1775591625430,-37813.46464641,0.00046504,120,"2026-04-07T19:53:45.430",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992889,1775591625459,-1110.0,0.00046504,120,"2026-04-07T19:53:45.459",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992890,1775591625796,-3729.36770905,0.00046504,120,"2026-04-07T19:53:45.796",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992891,1775591625824,-8020.26018321,0.00046504,120,"2026-04-07T19:53:45.824",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992892,1775591625851,-1314.90416524,0.00046504,120,"2026-04-07T19:53:45.851",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992893,1775591625877,-2712.87087301,0.00046504,120,"2026-04-07T19:53:45.877",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992894,1775591625904,-50000.0,0.00046504,82,"2026-04-07T19:53:45.904",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992895,1775591625930,-50000.0,0.00046504,86,"2026-04-07T19:53:45.930",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992896,1775591625956,-17197.0,0.00046504,120,"2026-04-07T19:53:45.956",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992897,1775591625982,-5000.0,0.00046504,60,"2026-04-07T19:53:45.982",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992898,1775591626009,-204964.58,0.00046504,30,"2026-04-07T19:53:46.009",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992899,1775591626035,-970.16,0.00046504,120,"2026-04-07T19:53:46.035",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992900,1775591626060,-4000.0,0.00046504,120,"2026-04-07T19:53:46.060",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992901,1775591626086,-2000.0,0.00046504,120,"2026-04-07T19:53:46.086",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992902,1775591626112,-1410.74540703,0.00046504,120,"2026-04-07T19:53:46.112",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992903,1775591626139,-107598.9977182,0.00046504,30,"2026-04-07T19:53:46.139",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992904,1775591626165,-2729.02344497,0.00046504,120,"2026-04-07T19:53:46.165",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992905,1775591626193,-6440.19677473,0.00046504,120,"2026-04-07T19:53:46.193",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992906,1775591626221,-500000.0,0.00046504,60,"2026-04-07T19:53:46.221",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992907,1775591626248,-63744.06984304,0.00046504,120,"2026-04-07T19:53:46.248",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992908,1775591626274,-1000.0,0.00046504,30,"2026-04-07T19:53:46.274",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992909,1775591626301,-1000.0,0.00046504,32,"2026-04-07T19:53:46.301",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992910,1775591626330,-1000.0,0.00046504,34,"2026-04-07T19:53:46.330",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992911,1775591626359,-1000.0,0.00046504,36,"2026-04-07T19:53:46.359",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992912,1775591626386,-1000.0,0.00046504,38,"2026-04-07T19:53:46.386",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992913,1775591626415,-1000.0,0.00046504,40,"2026-04-07T19:53:46.415",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992914,1775591626441,-1000.0,0.00046504,42,"2026-04-07T19:53:46.441",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992915,1775591626469,-1000.0,0.00046504,44,"2026-04-07T19:53:46.469",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992916,1775591626496,-1000.0,0.00046504,46,"2026-04-07T19:53:46.496",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992917,1775591626523,-1000.0,0.00046504,48,"2026-04-07T19:53:46.523",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992918,1775591626552,-1000.0,0.00046504,50,"2026-04-07T19:53:46.552",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992919,1775591626581,-1562.7731936,0.00046504,120,"2026-04-07T19:53:46.581",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992920,1775591626608,-100000.0,0.00046504,120,"2026-04-07T19:53:46.608",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992921,1775591626636,-1252.46327153,0.00046504,120,"2026-04-07T19:53:46.636",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992922,1775591626665,-376804.71502674,0.00046504,120,"2026-04-07T19:53:46.665",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992923,1775591626691,-3859.2,0.00046504,120,"2026-04-07T19:53:46.691",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992924,1775591626719,-3707.20141772,0.00046504,30,"2026-04-07T19:53:46.719",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992925,1775591626746,-800.0,0.00046504,31,"2026-04-07T19:53:46.746",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992926,1775591626775,-105566.18111374,0.00046504,60,"2026-04-07T19:53:46.775",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992927,1775591626803,-77057.90666839,0.00046504,120,"2026-04-07T19:53:46.803",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992928,1775591626832,-325028.27786596,0.00046504,30,"2026-04-07T19:53:46.832",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992929,1775591626860,-5000.0,0.00046504,30,"2026-04-07T19:53:46.860",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992930,1775591626887,-2193.95689788,0.00046504,60,"2026-04-07T19:53:46.887",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992931,1775591626914,-1516.63054102,0.00046504,31,"2026-04-07T19:53:46.914",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992932,1775591626942,-5100.0,0.00046504,36,"2026-04-07T19:53:46.942",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992933,1775591626970,-5100.0,0.00046504,38,"2026-04-07T19:53:46.970",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992934,1775591626998,-150.00000001,0.00046504,120,"2026-04-07T19:53:46.998",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992935,1775591627025,-7938.85341261,0.00046504,30,"2026-04-07T19:53:47.025",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992936,1775591627051,-150.0,0.00046504,120,"2026-04-07T19:53:47.051",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992937,1775591627076,-150.0,0.00046504,120,"2026-04-07T19:53:47.076",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992938,1775591627106,-50000.0,0.00046504,43,"2026-04-07T19:53:47.106",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992939,1775591627136,-50000.0,0.00046504,44,"2026-04-07T19:53:47.136",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992940,1775591627163,-150.0,0.00046504,30,"2026-04-07T19:53:47.163",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992941,1775591627193,-50000.0,0.00046504,45,"2026-04-07T19:53:47.193",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992942,1775591627222,-50000.0,0.00046504,46,"2026-04-07T19:53:47.222",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992943,1775591627248,-15392.6618541,0.00046504,120,"2026-04-07T19:53:47.248",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992944,1775591627276,-442.04966072,0.00046504,120,"2026-04-07T19:53:47.276",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992945,1775591627304,-169.84651561,0.00046504,120,"2026-04-07T19:53:47.304",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992946,1775591627332,-165.10189731,0.00046504,120,"2026-04-07T19:53:47.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992947,1775591627365,-1999999.0,0.00046504,100,"2026-04-07T19:53:47.365",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992948,1775591627394,-538.36,0.00046504,120,"2026-04-07T19:53:47.394",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992949,1775591627422,-538.36,0.00046504,120,"2026-04-07T19:53:47.422",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992950,1775591627450,-538.36,0.00046504,120,"2026-04-07T19:53:47.450",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992951,1775591627479,-538.36,0.00046504,120,"2026-04-07T19:53:47.479",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992952,1775591627506,-538.36,0.00046504,120,"2026-04-07T19:53:47.506",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992953,1775591627534,-538.36,0.00046504,120,"2026-04-07T19:53:47.534",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992954,1775591627560,-538.36,0.00046504,120,"2026-04-07T19:53:47.560",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992955,1775591627588,-538.36,0.00046504,120,"2026-04-07T19:53:47.588",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992956,1775591627615,-538.36,0.00046504,120,"2026-04-07T19:53:47.615",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992957,1775591627641,-538.36,0.00046504,120,"2026-04-07T19:53:47.641",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992958,1775591627667,-538.36,0.00046504,120,"2026-04-07T19:53:47.667",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992959,1775591627695,-538.36,0.00046504,120,"2026-04-07T19:53:47.695",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992960,1775591627723,-538.36,0.00046504,120,"2026-04-07T19:53:47.723",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992961,1775591627750,-538.36,0.00046504,120,"2026-04-07T19:53:47.750",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992962,1775591627777,-538.36,0.00046504,120,"2026-04-07T19:53:47.777",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992963,1775591627804,-538.36,0.00046504,120,"2026-04-07T19:53:47.804",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992964,1775591627832,-538.36,0.00046504,120,"2026-04-07T19:53:47.832",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992965,1775591627860,-538.36,0.00046504,120,"2026-04-07T19:53:47.860",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992966,1775591627887,-538.36,0.00046504,120,"2026-04-07T19:53:47.887",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992967,1775591627914,-538.36,0.00046504,120,"2026-04-07T19:53:47.914",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992968,1775591627943,-538.36,0.00046504,120,"2026-04-07T19:53:47.943",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992969,1775591627972,-538.36,0.00046504,120,"2026-04-07T19:53:47.972",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992970,1775591627999,-538.36,0.00046504,120,"2026-04-07T19:53:47.999",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992971,1775591628026,-538.36,0.00046504,120,"2026-04-07T19:53:48.026",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992972,1775591628052,-538.36,0.00046504,120,"2026-04-07T19:53:48.052",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992973,1775591628080,-538.36,0.00046504,120,"2026-04-07T19:53:48.080",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992974,1775591628108,-538.36,0.00046504,120,"2026-04-07T19:53:48.108",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992975,1775591628136,-538.36,0.00046504,120,"2026-04-07T19:53:48.136",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992976,1775591628164,-538.36,0.00046504,120,"2026-04-07T19:53:48.164",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992977,1775591628192,-538.24,0.00046504,120,"2026-04-07T19:53:48.192",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992978,1775591628222,-500.0,0.00046504,120,"2026-04-07T19:53:48.222",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992979,1775591628250,-500.0,0.00046504,120,"2026-04-07T19:53:48.250",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992980,1775591628278,-500.0,0.00046504,120,"2026-04-07T19:53:48.278",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992981,1775591628306,-500.0,0.00046504,120,"2026-04-07T19:53:48.306",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992982,1775591628334,-500.0,0.00046504,120,"2026-04-07T19:53:48.334",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992983,1775591628362,-627.23935849,0.00046504,120,"2026-04-07T19:53:48.362",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992984,1775591628390,-262.09824324,0.00046504,120,"2026-04-07T19:53:48.390",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992985,1775591628418,-3681.23479977,0.00046504,120,"2026-04-07T19:53:48.418",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992986,1775591628449,-1213331.50790689,0.00046504,120,"2026-04-07T19:53:48.449",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992987,1775591636269,-786668.49209311,0.00046504,120,"2026-04-07T19:53:56.269",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992988,1775591636300,-1000000.0,0.00046504,120,"2026-04-07T19:53:56.300",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992989,1775591636326,-165.97457187,0.00046504,120,"2026-04-07T19:53:56.326",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992990,1775591636352,-176.3274264,0.00046504,120,"2026-04-07T19:53:56.352",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992991,1775591636379,-290.50331447,0.00046504,120,"2026-04-07T19:53:56.379",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992992,1775591636406,-632.0,0.00046504,30,"2026-04-07T19:53:56.406",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992993,1775591636435,-526.0,0.00046504,30,"2026-04-07T19:53:56.435",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992994,1775591636463,-500.0,0.00046504,30,"2026-04-07T19:53:56.463",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992995,1775591636492,-300.52573775,0.00046504,30,"2026-04-07T19:53:56.492",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992996,1775591636520,-300.52573775,0.00046504,30,"2026-04-07T19:53:56.520",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992997,1775591636547,-300.52573775,0.00046504,30,"2026-04-07T19:53:56.547",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992998,1775591636575,-1000000.0,0.00046504,120,"2026-04-07T19:53:56.575",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419992999,1775591636603,-1000000.0,0.00046504,120,"2026-04-07T19:53:56.603",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993000,1775591636631,-1000000.0,0.00046504,120,"2026-04-07T19:53:56.631",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993001,1775591636657,-1000000.0,0.00046504,120,"2026-04-07T19:53:56.657",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993002,1775591636685,-1000000.0,0.00046504,120,"2026-04-07T19:53:56.685",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993003,1775591636712,-241.9485245,0.00046504,30,"2026-04-07T19:53:56.712",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993004,1775591636739,-1000.0,0.00046504,30,"2026-04-07T19:53:56.739",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993005,1775591636765,-1000.0,0.00046504,30,"2026-04-07T19:53:56.765",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993006,1775591636791,-1000.0,0.00046504,120,"2026-04-07T19:53:56.791",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993007,1775591636821,-1000000.0,0.00046504,120,"2026-04-07T19:53:56.821",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993008,1775591637356,-1000000.0,0.00046504,120,"2026-04-07T19:53:57.356",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993009,1775591637389,-206897.1768564,0.00046504,120,"2026-04-07T19:53:57.389",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993010,1775591657097,-793102.8231436,0.00046504,120,"2026-04-07T19:54:17.097",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993011,1775591657125,-1000.0,0.00046504,31,"2026-04-07T19:54:17.125",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993012,1775591657152,-1000.0,0.00046504,30,"2026-04-07T19:54:17.152",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993013,1775591657178,-200.0,0.00046504,120,"2026-04-07T19:54:17.178",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993014,1775591657206,-200.0,0.00046504,120,"2026-04-07T19:54:17.206",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993015,1775591657234,-200.0,0.00046504,120,"2026-04-07T19:54:17.234",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993016,1775591657260,-200.0,0.00046504,120,"2026-04-07T19:54:17.260",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993017,1775591657287,-200.0,0.00046504,120,"2026-04-07T19:54:17.287",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993018,1775591657312,-200.0,0.00046504,120,"2026-04-07T19:54:17.312",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993019,1775591657339,-200.0,0.00046504,120,"2026-04-07T19:54:17.339",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993020,1775591657365,-200.0,0.00046504,120,"2026-04-07T19:54:17.365",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993021,1775591657393,-200.0,0.00046504,120,"2026-04-07T19:54:17.393",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993022,1775591657420,-569.0,0.00046504,30,"2026-04-07T19:54:17.420",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993023,1775591657445,-200.0,0.00046504,120,"2026-04-07T19:54:17.445",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993024,1775591657472,-616.0,0.00046504,30,"2026-04-07T19:54:17.472",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993025,1775591657499,-616.0,0.00046504,30,"2026-04-07T19:54:17.499",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993026,1775591657526,-595.69441565,0.00046504,120,"2026-04-07T19:54:17.526",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993027,1775591657552,-176.52594308,0.00046504,30,"2026-04-07T19:54:17.552",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993028,1775591657578,-200.0,0.00046504,120,"2026-04-07T19:54:17.578",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993029,1775591657606,-200.0,0.00046504,120,"2026-04-07T19:54:17.606",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993030,1775591657632,-672.0,0.00046504,30,"2026-04-07T19:54:17.632",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993031,1775591657657,-672.0,0.00046504,30,"2026-04-07T19:54:17.657",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993032,1775591657683,-200.0,0.00046504,120,"2026-04-07T19:54:17.683",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993033,1775591657709,-200.0,0.00046504,120,"2026-04-07T19:54:17.709",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993034,1775591657735,-282.64173759,0.00046504,120,"2026-04-07T19:54:17.735",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993035,1775591657761,-1000.0,0.00046504,30,"2026-04-07T19:54:17.761",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993036,1775591657788,-1000.0,0.00046504,60,"2026-04-07T19:54:17.788",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993037,1775591657823,-500.0,0.00046504,30,"2026-04-07T19:54:17.823",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993038,1775591657852,-500.0,0.00046504,120,"2026-04-07T19:54:17.852",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993039,1775591658453,-1000.0,0.00046504,120,"2026-04-07T19:54:18.453",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993040,1775591658482,-1891.08165756,0.00046504,120,"2026-04-07T19:54:18.482",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993041,1775591658511,-226.4,0.00046504,120,"2026-04-07T19:54:18.511",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993042,1775591658540,-1000.0,0.00046504,60,"2026-04-07T19:54:18.540",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993043,1775591658567,-201.91558884,0.00046504,30,"2026-04-07T19:54:18.567",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993044,1775591658602,-1000000.0,0.00046504,120,"2026-04-07T19:54:18.602",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993045,1775591658633,-1000000.0,0.00046504,120,"2026-04-07T19:54:18.633",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993046,1775591658665,-1000000.0,0.00046504,120,"2026-04-07T19:54:18.665",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993047,1775591658693,-1000.0,0.00046504,30,"2026-04-07T19:54:18.693",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993048,1775591658724,-1000.0,0.00046504,30,"2026-04-07T19:54:18.724",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993049,1775591658752,-1000.0,0.00046504,120,"2026-04-07T19:54:18.752",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993050,1775591658781,-5066.1080692,0.00046504,120,"2026-04-07T19:54:18.781",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993051,1775591658807,-1000.0,0.00046504,30,"2026-04-07T19:54:18.807",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993052,1775591658834,-1000.0,0.00046504,120,"2026-04-07T19:54:18.834",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993053,1775591658861,-1000.0,0.00046504,120,"2026-04-07T19:54:18.861",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993054,1775591658890,-1000.0,0.00046504,60,"2026-04-07T19:54:18.890",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993055,1775591658918,-396.09023317,0.00046504,30,"2026-04-07T19:54:18.918",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993056,1775591658944,-1000.0,0.00046504,30,"2026-04-07T19:54:18.944",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993057,1775591658971,-1000.0,0.00046504,60,"2026-04-07T19:54:18.971",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993058,1775591658997,-1000.0,0.00046504,120,"2026-04-07T19:54:18.997",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993059,1775591659025,-1000.0,0.00046504,60,"2026-04-07T19:54:19.025",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993060,1775591659053,-493.13416,0.00046504,60,"2026-04-07T19:54:19.053",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993061,1775591659082,-493.13416,0.00046504,60,"2026-04-07T19:54:19.082",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993062,1775591659112,-493.13416,0.00046504,60,"2026-04-07T19:54:19.112",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993063,1775591659139,-493.13416,0.00046504,60,"2026-04-07T19:54:19.139",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993064,1775591659168,-493.13416,0.00046504,60,"2026-04-07T19:54:19.168",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993065,1775591659195,-1000.0,0.00046504,60,"2026-04-07T19:54:19.195",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993066,1775591659224,-204.56384,0.00046504,60,"2026-04-07T19:54:19.224",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993067,1775591659252,-204.56384,0.00046504,60,"2026-04-07T19:54:19.252",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993068,1775591659282,-204.56384,0.00046504,60,"2026-04-07T19:54:19.282",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993069,1775591659312,-204.56384,0.00046504,60,"2026-04-07T19:54:19.312",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993070,1775591659342,-204.56384,0.00046504,60,"2026-04-07T19:54:19.342",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993071,1775591659371,-1658.46378298,0.00046504,120,"2026-04-07T19:54:19.371",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993072,1775591659400,-594.91220026,0.00046504,120,"2026-04-07T19:54:19.400",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993073,1775591659429,-934.06926202,0.00046504,120,"2026-04-07T19:54:19.429",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993074,1775591659457,-2100.0,0.00046504,120,"2026-04-07T19:54:19.457",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993075,1775591659486,-10688.0,0.00046504,120,"2026-04-07T19:54:19.486",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993076,1775591659516,-2908.47446235,0.00046504,120,"2026-04-07T19:54:19.516",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993077,1775591659544,-1116.0,0.00046504,30,"2026-04-07T19:54:19.544",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993078,1775591659573,-1116.0,0.00046504,30,"2026-04-07T19:54:19.573",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993079,1775591659601,-1116.0,0.00046504,30,"2026-04-07T19:54:19.601",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993080,1775591659642,-1115.0,0.00046504,30,"2026-04-07T19:54:19.642",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993081,1775591659673,-1116.0,0.00046504,30,"2026-04-07T19:54:19.673",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993082,1775591659703,-2000.0,0.00046504,120,"2026-04-07T19:54:19.703",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993083,1775591659732,-166.56247955,0.00046504,120,"2026-04-07T19:54:19.732",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993084,1775591659762,-150.0,0.00046504,120,"2026-04-07T19:54:19.762",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993085,1775591659792,-191.77438217,0.00046504,120,"2026-04-07T19:54:19.792",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993086,1775591659820,-5239.867073,0.00046504,60,"2026-04-07T19:54:19.820",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993087,1775591659849,-1763.87237271,0.00046504,120,"2026-04-07T19:54:19.849",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993088,1775591659879,-5008.50739912,0.00046504,30,"2026-04-07T19:54:19.879",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993089,1775591659907,-2046.20251478,0.00046504,120,"2026-04-07T19:54:19.907",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993090,1775591659937,-2000.0,0.00046504,120,"2026-04-07T19:54:19.937",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993091,1775591659966,-2000.0,0.00046504,120,"2026-04-07T19:54:19.966",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993092,1775591659994,-2000.0,0.00046504,120,"2026-04-07T19:54:19.994",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993093,1775591660024,-5000.0,0.00046504,120,"2026-04-07T19:54:20.024",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993094,1775591660051,-5000.0,0.00046504,120,"2026-04-07T19:54:20.051",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993095,1775591660079,-5000.0,0.00046504,120,"2026-04-07T19:54:20.079",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993096,1775591660108,-5000.0,0.00046504,120,"2026-04-07T19:54:20.108",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993097,1775591660136,-5000.0,0.00046504,120,"2026-04-07T19:54:20.136",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993098,1775591660165,-2000.0,0.00046504,120,"2026-04-07T19:54:20.165",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993099,1775591660195,-5000.0,0.00046504,120,"2026-04-07T19:54:20.195",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993100,1775591660227,-5000.0,0.00046504,120,"2026-04-07T19:54:20.227",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993101,1775591660258,-5000.0,0.00046504,120,"2026-04-07T19:54:20.258",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993102,1775591660302,-5000.0,0.00046504,120,"2026-04-07T19:54:20.302",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993103,1775591660336,-1000000.0,0.00046504,120,"2026-04-07T19:54:20.336",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993104,1775591660373,-1000000.0,0.00046504,120,"2026-04-07T19:54:20.373",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993105,1775591660405,-1000000.0,0.00046504,120,"2026-04-07T19:54:20.405",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993106,1775591660435,-5000.0,0.00046504,120,"2026-04-07T19:54:20.435",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993107,1775591660467,-5000.0,0.00046504,120,"2026-04-07T19:54:20.467",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993108,1775591660500,-5000.0,0.00046504,120,"2026-04-07T19:54:20.500",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993109,1775591660532,-5000.0,0.00046504,120,"2026-04-07T19:54:20.532",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993110,1775591660562,-5000.0,0.00046504,120,"2026-04-07T19:54:20.562",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993111,1775591660592,-5000.0,0.00046504,120,"2026-04-07T19:54:20.592",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993112,1775591660624,-500.0,0.00046504,120,"2026-04-07T19:54:20.624",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993113,1775591660655,-5000.0,0.00046504,120,"2026-04-07T19:54:20.655",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993114,1775591660684,-500.0,0.00046504,120,"2026-04-07T19:54:20.684",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993115,1775591660715,-500.0,0.00046504,120,"2026-04-07T19:54:20.715",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993116,1775591660746,-500.0,0.00046504,120,"2026-04-07T19:54:20.746",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993117,1775591660777,-1013.69,0.00046504,120,"2026-04-07T19:54:20.777",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993118,1775591660807,-1000.0,0.00046504,120,"2026-04-07T19:54:20.807",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993119,1775591660837,-2978.00352792,0.00046504,66,"2026-04-07T19:54:20.837",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993120,1775591660867,-2594.34493714,0.00046504,120,"2026-04-07T19:54:20.867",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993121,1775591660896,-3070.74326663,0.00046504,120,"2026-04-07T19:54:20.896",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993122,1775591660926,-3618.32729504,0.00046504,90,"2026-04-07T19:54:20.926",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993123,1775591660962,-687.16124351,0.00046504,120,"2026-04-07T19:54:20.962",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993124,1775591660991,-1072.88229563,0.00046504,30,"2026-04-07T19:54:20.991",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993125,1775591661023,-2384.04211547,0.00046504,120,"2026-04-07T19:54:21.023",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993126,1775591661053,-552.22096008,0.00046504,30,"2026-04-07T19:54:21.053",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993127,1775591661082,-412.8771418,0.00046504,30,"2026-04-07T19:54:21.082",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993128,1775591661113,-2547.9558215,0.00046504,120,"2026-04-07T19:54:21.113",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993129,1775591661144,-2632.69132699,0.00046504,91,"2026-04-07T19:54:21.144",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993130,1775591661174,-925.87248286,0.00046504,60,"2026-04-07T19:54:21.174",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993131,1775591661204,-1557.89422271,0.00046504,30,"2026-04-07T19:54:21.204",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993132,1775591661235,-953.59767398,0.00046504,30,"2026-04-07T19:54:21.235",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993133,1775591661267,-1221.96426663,0.00046504,30,"2026-04-07T19:54:21.267",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993134,1775591661297,-3096.91693975,0.00046504,30,"2026-04-07T19:54:21.297",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993135,1775591661327,-2652.92391941,0.00046504,30,"2026-04-07T19:54:21.327",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993136,1775591661357,-3143.81404879,0.00046504,120,"2026-04-07T19:54:21.357",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993137,1775591661387,-1622.98484068,0.00046504,120,"2026-04-07T19:54:21.387",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993138,1775591661416,-2207.9140504,0.00046504,30,"2026-04-07T19:54:21.416",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993139,1775591661446,-2959.90476745,0.00046504,120,"2026-04-07T19:54:21.446",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993140,1775591661475,-804.53030899,0.00046504,30,"2026-04-07T19:54:21.475",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993141,1775591661507,-2954.73674336,0.00046504,120,"2026-04-07T19:54:21.507",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993142,1775591661536,-154.60093778,0.00046504,120,"2026-04-07T19:54:21.536",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993143,1775591661566,-2983.8304357,0.00046504,60,"2026-04-07T19:54:21.566",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993144,1775591661599,-621.36583316,0.00046504,120,"2026-04-07T19:54:21.599",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993145,1775591661629,-3185.81406976,0.00046504,30,"2026-04-07T19:54:21.629",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993146,1775591661658,-1623.83168423,0.00046504,30,"2026-04-07T19:54:21.658",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993147,1775591661688,-2825.82069794,0.00046504,120,"2026-04-07T19:54:21.688",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993148,1775591661717,-2637.7484347,0.00046504,120,"2026-04-07T19:54:21.717",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993149,1775591661747,-2643.46534401,0.00046504,30,"2026-04-07T19:54:21.747",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993150,1775591661777,-1400.899997,0.00046504,120,"2026-04-07T19:54:21.777",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993151,1775591661806,-2500.0,0.00046504,30,"2026-04-07T19:54:21.806",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993152,1775591661836,-561.95323813,0.00046504,120,"2026-04-07T19:54:21.836",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993153,1775591661867,-1980.78605466,0.00046504,120,"2026-04-07T19:54:21.867",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993154,1775591661895,-967.1240849,0.00046504,30,"2026-04-07T19:54:21.895",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993155,1775591661924,-1036.9928536,0.00046504,120,"2026-04-07T19:54:21.924",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993156,1775591662384,-3101.03065961,0.00046504,120,"2026-04-07T19:54:22.384",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993157,1775591662414,-1235.50344261,0.00046504,120,"2026-04-07T19:54:22.414",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993158,1775591662441,-1182.04775739,0.00046504,120,"2026-04-07T19:54:22.441",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993159,1775591662469,-933.83260594,0.00046504,30,"2026-04-07T19:54:22.469",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993160,1775591662496,-221.17808201,0.00046504,120,"2026-04-07T19:54:22.496",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993161,1775591662524,-2373.91467492,0.00046504,30,"2026-04-07T19:54:22.524",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993162,1775591662552,-4239.44183446,0.00046504,60,"2026-04-07T19:54:22.552",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993163,1775591662579,-942.95921762,0.00046504,30,"2026-04-07T19:54:22.579",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993164,1775591662609,-254.38418939,0.00046504,120,"2026-04-07T19:54:22.609",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993165,1775591662637,-1724.69372736,0.00046504,30,"2026-04-07T19:54:22.637",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993166,1775591662665,-368.58333091,0.00046504,90,"2026-04-07T19:54:22.665",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993167,1775591662694,-336.44748882,0.00046504,120,"2026-04-07T19:54:22.694",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993168,1775591662723,-323.85051588,0.00046504,120,"2026-04-07T19:54:22.723",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993169,1775591662753,-1015.14234534,0.00046504,30,"2026-04-07T19:54:22.753",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993170,1775591662783,-1156.71245825,0.00046504,120,"2026-04-07T19:54:22.783",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993171,1775591662811,-758.72550372,0.00046504,60,"2026-04-07T19:54:22.811",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993172,1775591662838,-1661.6575698,0.00046504,120,"2026-04-07T19:54:22.838",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993173,1775591662867,-485.38237727,0.00046504,120,"2026-04-07T19:54:22.867",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993174,1775591662896,-741.34300945,0.00046504,120,"2026-04-07T19:54:22.896",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993175,1775591662924,-224.92059606,0.00046504,30,"2026-04-07T19:54:22.924",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993176,1775591662952,-2116.27446304,0.00046504,60,"2026-04-07T19:54:22.952",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993177,1775591662979,-1049.02068882,0.00046504,30,"2026-04-07T19:54:22.979",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993178,1775591663007,-3101.29051784,0.00046504,120,"2026-04-07T19:54:23.007",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993179,1775591663036,-196.02016366,0.00046504,120,"2026-04-07T19:54:23.036",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993180,1775591663063,-2919.72916685,0.00046504,120,"2026-04-07T19:54:23.063",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993181,1775591663090,-316.31886114,0.00046504,60,"2026-04-07T19:54:23.090",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993182,1775591663117,-2557.06978087,0.00046504,120,"2026-04-07T19:54:23.117",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993183,1775591663144,-273.00474452,0.00046504,120,"2026-04-07T19:54:23.144",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993184,1775591663172,-2034.19062463,0.00046504,30,"2026-04-07T19:54:23.172",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993185,1775591663199,-380.57939523,0.00046504,30,"2026-04-07T19:54:23.199",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993186,1775591663228,-509.4050139,0.00046504,120,"2026-04-07T19:54:23.228",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993187,1775591663255,-785.97112124,0.00046504,120,"2026-04-07T19:54:23.255",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993188,1775591663283,-1002.02536284,0.00046504,30,"2026-04-07T19:54:23.283",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993189,1775591663312,-447.70351917,0.00046504,120,"2026-04-07T19:54:23.312",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993190,1775591663341,-1691.40989054,0.00046504,120,"2026-04-07T19:54:23.341",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993191,1775591663370,-996.36299664,0.00046504,120,"2026-04-07T19:54:23.370",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993192,1775591663398,-1896.9779234,0.00046504,120,"2026-04-07T19:54:23.398",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993193,1775591663426,-728.52714017,0.00046504,120,"2026-04-07T19:54:23.426",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993194,1775591663452,-1596.35674939,0.00046504,30,"2026-04-07T19:54:23.452",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993195,1775591663476,-1368.87603003,0.00046504,120,"2026-04-07T19:54:23.476",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993196,1775591663504,-171.2110746,0.00046504,120,"2026-04-07T19:54:23.504",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993197,1775591663529,-1104.22036713,0.00046504,30,"2026-04-07T19:54:23.529",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993198,1775591663554,-1417.991252,0.00046504,120,"2026-04-07T19:54:23.554",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993199,1775591663579,-2596.82835558,0.00046504,120,"2026-04-07T19:54:23.579",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993200,1775591663605,-272.40271656,0.00046504,120,"2026-04-07T19:54:23.605",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993201,1775591663631,-1528.78310731,0.00046504,120,"2026-04-07T19:54:23.631",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993202,1775591663657,-3051.60933726,0.00046504,30,"2026-04-07T19:54:23.657",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993203,1775591663685,-1228.61254469,0.00046504,120,"2026-04-07T19:54:23.685",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993204,1775591663713,-1856.27910242,0.00046504,120,"2026-04-07T19:54:23.713",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993205,1775591663742,-253.66639506,0.00046504,120,"2026-04-07T19:54:23.742",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993206,1775591663770,-2476.05550004,0.00046504,120,"2026-04-07T19:54:23.770",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993207,1775591663797,-260.09648288,0.00046504,120,"2026-04-07T19:54:23.797",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993208,1775591663826,-450.53779092,0.00046504,120,"2026-04-07T19:54:23.826",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993209,1775591663853,-598.88357701,0.00046504,30,"2026-04-07T19:54:23.853",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993210,1775591663881,-314.75154871,0.00046504,120,"2026-04-07T19:54:23.881",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993211,1775591663908,-2129.2070587,0.00046504,120,"2026-04-07T19:54:23.908",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993212,1775591663936,-997.0,0.00046504,30,"2026-04-07T19:54:23.936",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993213,1775591663964,-2610.97143265,0.00046504,120,"2026-04-07T19:54:23.964",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993214,1775591663991,-3189.33063294,0.00046504,120,"2026-04-07T19:54:23.991",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993215,1775591664020,-269.34888917,0.00046504,120,"2026-04-07T19:54:24.020",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993216,1775591664047,-257.29731614,0.00046504,30,"2026-04-07T19:54:24.047",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993217,1775591664074,-267.8211116,0.00046504,120,"2026-04-07T19:54:24.074",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993218,1775591664101,-3175.936142,0.00046504,120,"2026-04-07T19:54:24.101",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993219,1775591664128,-1064.63943784,0.00046504,30,"2026-04-07T19:54:24.128",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993220,1775591664156,-421.38814633,0.00046504,120,"2026-04-07T19:54:24.156",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993221,1775591664185,-488.94679051,0.00046504,120,"2026-04-07T19:54:24.185",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993222,1775591664212,-413.26267814,0.00046504,30,"2026-04-07T19:54:24.212",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993223,1775591664239,-1418.0997428,0.00046504,120,"2026-04-07T19:54:24.239",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993224,1775591664267,-1271.12760852,0.00046504,30,"2026-04-07T19:54:24.267",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993225,1775591664294,-964.79510309,0.00046504,30,"2026-04-07T19:54:24.294",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993226,1775591664327,-1751.62613237,0.00046504,30,"2026-04-07T19:54:24.327",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993227,1775591664356,-3051.2690921,0.00046504,120,"2026-04-07T19:54:24.356",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993228,1775591664386,-2582.6939674,0.00046504,120,"2026-04-07T19:54:24.386",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993229,1775591664414,-2073.5604932,0.00046504,120,"2026-04-07T19:54:24.414",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993230,1775591664443,-1114.79333623,0.00046504,120,"2026-04-07T19:54:24.443",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993231,1775591664471,-2319.74996202,0.00046504,120,"2026-04-07T19:54:24.471",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993232,1775591664499,-616.21704513,0.00046504,120,"2026-04-07T19:54:24.499",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993233,1775591664528,-1888.71441466,0.00046504,60,"2026-04-07T19:54:24.528",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993234,1775591664556,-272.11128408,0.00046504,120,"2026-04-07T19:54:24.556",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993235,1775591664584,-1461.13390911,0.00046504,120,"2026-04-07T19:54:24.584",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993236,1775591664611,-1431.66781714,0.00046504,120,"2026-04-07T19:54:24.611",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993237,1775591664639,-2268.22818689,0.00046504,120,"2026-04-07T19:54:24.639",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993238,1775591664667,-259.4428562,0.00046504,120,"2026-04-07T19:54:24.667",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993239,1775591664695,-196.71072497,0.00046504,120,"2026-04-07T19:54:24.695",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993240,1775591664725,-3103.35855255,0.00046504,120,"2026-04-07T19:54:24.725",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993241,1775591664752,-660.94094397,0.00046504,120,"2026-04-07T19:54:24.752",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993242,1775591664780,-1306.53282038,0.00046504,30,"2026-04-07T19:54:24.780",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993243,1775591664808,-2328.3189735,0.00046504,120,"2026-04-07T19:54:24.808",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993244,1775591664836,-5342.03623749,0.00046504,30,"2026-04-07T19:54:24.836",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993245,1775591664865,-288.65016678,0.00046504,30,"2026-04-07T19:54:24.865",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993246,1775591664894,-1080.40693616,0.00046504,30,"2026-04-07T19:54:24.894",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993247,1775591664922,-1688.81802671,0.00046504,120,"2026-04-07T19:54:24.922",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993248,1775591664951,-2159.84959189,0.00046504,120,"2026-04-07T19:54:24.951",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993249,1775591664979,-3185.85189471,0.00046504,120,"2026-04-07T19:54:24.979",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993250,1775591665006,-1393.46294685,0.00046504,30,"2026-04-07T19:54:25.006",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993251,1775591665034,-1948.17663884,0.00046504,30,"2026-04-07T19:54:25.034",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993252,1775591665062,-1251.94958118,0.00046504,120,"2026-04-07T19:54:25.062",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993253,1775591665090,-289.77522777,0.00046504,120,"2026-04-07T19:54:25.090",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993254,1775591665119,-722.04705734,0.00046504,120,"2026-04-07T19:54:25.119",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993255,1775591665147,-1805.12547656,0.00046504,120,"2026-04-07T19:54:25.147",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993256,1775591665176,-1307.01294569,0.00046504,120,"2026-04-07T19:54:25.176",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993257,1775591665205,-1944.51502972,0.00046504,30,"2026-04-07T19:54:25.205",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993258,1775591665234,-1446.62065849,0.00046504,120,"2026-04-07T19:54:25.234",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993259,1775591665263,-756.0,0.00046504,120,"2026-04-07T19:54:25.263",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993260,1775591665293,-1404.28608007,0.00046504,120,"2026-04-07T19:54:25.293",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993261,1775591665322,-2093.95872592,0.00046504,120,"2026-04-07T19:54:25.322",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993262,1775591665351,-1951.43087097,0.00046504,120,"2026-04-07T19:54:25.351",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993263,1775591665380,-2285.69948107,0.00046504,120,"2026-04-07T19:54:25.380",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993264,1775591665409,-1092.05031749,0.00046504,120,"2026-04-07T19:54:25.409",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993265,1775591665439,-526.57751762,0.00046504,120,"2026-04-07T19:54:25.439",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993266,1775591665468,-159.65654541,0.00046504,120,"2026-04-07T19:54:25.468",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993267,1775591665496,-183.8534529,0.00046504,120,"2026-04-07T19:54:25.496",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993268,1775591665525,-853.33856544,0.00046504,120,"2026-04-07T19:54:25.525",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993269,1775591665553,-1480.28917594,0.00046504,120,"2026-04-07T19:54:25.553",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993270,1775591665583,-563.42235815,0.00046504,120,"2026-04-07T19:54:25.583",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993271,1775591665612,-1782.43681179,0.00046504,30,"2026-04-07T19:54:25.612",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993272,1775591665639,-630.7919939,0.00046504,120,"2026-04-07T19:54:25.639",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993273,1775591665947,-661.47309421,0.00046504,120,"2026-04-07T19:54:25.947",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993274,1775591665977,-1448.47831552,0.00046504,120,"2026-04-07T19:54:25.977",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993275,1775591666005,-1366.7607935,0.00046504,30,"2026-04-07T19:54:26.005",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993276,1775591666032,-2087.79548861,0.00046504,49,"2026-04-07T19:54:26.032",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993277,1775591666059,-1132.52668824,0.00046504,30,"2026-04-07T19:54:26.059",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993278,1775591666086,-403.61170005,0.00046504,120,"2026-04-07T19:54:26.086",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993279,1775591666113,-2812.97090247,0.00046504,30,"2026-04-07T19:54:26.113",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993280,1775591666140,-1266.45945629,0.00046504,120,"2026-04-07T19:54:26.140",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993281,1775591666168,-200.2810159,0.00046504,120,"2026-04-07T19:54:26.168",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993282,1775591666196,-2120.27396491,0.00046504,120,"2026-04-07T19:54:26.196",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993283,1775591666225,-1048.95157024,0.00046504,120,"2026-04-07T19:54:26.225",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993284,1775591666252,-1417.66339998,0.00046504,120,"2026-04-07T19:54:26.252",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993285,1775591666282,-934.89076521,0.00046504,30,"2026-04-07T19:54:26.282",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993286,1775591666311,-2149.30015603,0.00046504,30,"2026-04-07T19:54:26.311",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993287,1775591666339,-2784.56323622,0.00046504,120,"2026-04-07T19:54:26.339",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993288,1775591666370,-1288.14752459,0.00046504,30,"2026-04-07T19:54:26.370",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993289,1775591666399,-1466.82607522,0.00046504,30,"2026-04-07T19:54:26.399",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993290,1775591666429,-237.47674171,0.00046504,120,"2026-04-07T19:54:26.429",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993291,1775591666457,-2651.10178496,0.00046504,30,"2026-04-07T19:54:26.457",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993292,1775591666488,-279.43567176,0.00046504,120,"2026-04-07T19:54:26.488",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993293,1775591666518,-1508.60849067,0.00046504,120,"2026-04-07T19:54:26.518",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993294,1775591666545,-490.51320884,0.00046504,120,"2026-04-07T19:54:26.545",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993295,1775591666573,-1236.46312374,0.00046504,120,"2026-04-07T19:54:26.573",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993296,1775591666600,-1239.41939615,0.00046504,120,"2026-04-07T19:54:26.600",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993297,1775591666629,-486.45569716,0.00046504,120,"2026-04-07T19:54:26.629",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993298,1775591666656,-3504.60934316,0.00046504,30,"2026-04-07T19:54:26.656",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993299,1775591666684,-502.89367276,0.00046504,30,"2026-04-07T19:54:26.684",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993300,1775591666711,-1002.33850112,0.00046504,30,"2026-04-07T19:54:26.711",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993301,1775591666739,-500.0,0.00046504,120,"2026-04-07T19:54:26.739",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993302,1775591666766,-2004.70015915,0.00046504,120,"2026-04-07T19:54:26.766",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993303,1775591666793,-1631.9166384,0.00046504,120,"2026-04-07T19:54:26.793",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993304,1775591666819,-1642.6808659,0.00046504,120,"2026-04-07T19:54:26.819",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993305,1775591666846,-174.44752151,0.00046504,30,"2026-04-07T19:54:26.846",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993306,1775591666875,-1547.97884073,0.00046504,120,"2026-04-07T19:54:26.875",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993307,1775591666901,-858.09006231,0.00046504,30,"2026-04-07T19:54:26.901",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993308,1775591666929,-411.34590764,0.00046504,120,"2026-04-07T19:54:26.929",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993309,1775591666956,-2088.65802357,0.00046504,120,"2026-04-07T19:54:26.956",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993310,1775591666985,-2540.55805903,0.00046504,46,"2026-04-07T19:54:26.985",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993311,1775591667012,-1090.85116869,0.00046504,120,"2026-04-07T19:54:27.012",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993312,1775591667040,-1307.7142521,0.00046504,120,"2026-04-07T19:54:27.040",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993313,1775591667068,-1856.13347074,0.00046504,120,"2026-04-07T19:54:27.068",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993314,1775591667096,-836.65351303,0.00046504,120,"2026-04-07T19:54:27.096",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993315,1775591667124,-274.34098562,0.00046504,120,"2026-04-07T19:54:27.124",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993316,1775591667150,-1785.50783437,0.00046504,120,"2026-04-07T19:54:27.150",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993317,1775591667179,-1749.59580805,0.00046504,30,"2026-04-07T19:54:27.179",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993318,1775591667207,-202.80790827,0.00046504,120,"2026-04-07T19:54:27.207",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993319,1775591667234,-490.20465489,0.00046504,120,"2026-04-07T19:54:27.234",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993320,1775591667262,-245.2166312,0.00046504,120,"2026-04-07T19:54:27.262",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993321,1775591667289,-158.52164377,0.00046504,120,"2026-04-07T19:54:27.289",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993322,1775591667317,-3087.80325094,0.00046504,30,"2026-04-07T19:54:27.317",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993323,1775591667344,-2132.54659962,0.00046504,120,"2026-04-07T19:54:27.344",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993324,1775591667372,-585.62111581,0.00046504,60,"2026-04-07T19:54:27.372",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993325,1775591667399,-2497.59786172,0.00046504,120,"2026-04-07T19:54:27.399",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993326,1775591667427,-3696.83443657,0.00046504,30,"2026-04-07T19:54:27.427",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993327,1775591667455,-632.0561229,0.00046504,60,"2026-04-07T19:54:27.455",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993328,1775591667482,-2419.70561626,0.00046504,60,"2026-04-07T19:54:27.482",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993329,1775591667510,-1572.75899472,0.00046504,120,"2026-04-07T19:54:27.510",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993330,1775591667539,-4119.66194917,0.00046504,120,"2026-04-07T19:54:27.539",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993331,1775591667568,-637.49344121,0.00046504,120,"2026-04-07T19:54:27.568",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993332,1775591667599,-1037.26903132,0.00046504,30,"2026-04-07T19:54:27.599",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993333,1775591667631,-546.6830402,0.00046504,90,"2026-04-07T19:54:27.631",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993334,1775591667661,-1435.18536855,0.00046504,120,"2026-04-07T19:54:27.661",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993335,1775591667689,-205.7013725,0.00046504,120,"2026-04-07T19:54:27.689",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993336,1775591667717,-1683.49944768,0.00046504,30,"2026-04-07T19:54:27.717",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993337,1775591667744,-3254.99690898,0.00046504,30,"2026-04-07T19:54:27.744",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993338,1775591667773,-500.59935219,0.00046504,120,"2026-04-07T19:54:27.773",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993339,1775591667801,-201.77871745,0.00046504,30,"2026-04-07T19:54:27.801",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993340,1775591667828,-549.0,0.00046504,30,"2026-04-07T19:54:27.828",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993341,1775591667856,-1814.11518816,0.00046504,120,"2026-04-07T19:54:27.856",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993342,1775591667883,-1003.80324724,0.00046504,120,"2026-04-07T19:54:27.883",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993343,1775591667911,-1003.78891903,0.00046504,120,"2026-04-07T19:54:27.911",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993344,1775591667940,-150.0,0.00046504,120,"2026-04-07T19:54:27.940",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993345,1775591667969,-375.0,0.00046504,120,"2026-04-07T19:54:27.969",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993346,1775591667999,-405.0,0.00046504,120,"2026-04-07T19:54:27.999",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993347,1775591668030,-820.6404217,0.00046504,120,"2026-04-07T19:54:28.030",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993348,1775591668062,-258.9544783,0.00046504,120,"2026-04-07T19:54:28.062",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993349,1775591668092,-375.0,0.00046504,120,"2026-04-07T19:54:28.092",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993350,1775591668125,-375.0,0.00046504,120,"2026-04-07T19:54:28.125",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993351,1775591668156,-162.3643335,0.00046504,120,"2026-04-07T19:54:28.156",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993352,1775591668187,-375.0,0.00046504,120,"2026-04-07T19:54:28.187",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993353,1775591668219,-500.0,0.00046504,120,"2026-04-07T19:54:28.219",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993354,1775591668249,-282.1120888,0.00046504,120,"2026-04-07T19:54:28.249",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993355,1775591668279,-641.3679624,0.00046504,120,"2026-04-07T19:54:28.279",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993356,1775591668310,-500.0,0.00046504,120,"2026-04-07T19:54:28.310",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993357,1775591668341,-500.0,0.00046504,120,"2026-04-07T19:54:28.341",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993358,1775591668373,-500.0,0.00046504,120,"2026-04-07T19:54:28.373",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993359,1775591668405,-500.0,0.00046504,120,"2026-04-07T19:54:28.405",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993360,1775591668436,-500.0,0.00046504,120,"2026-04-07T19:54:28.436",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993361,1775591668467,-500.0,0.00046504,120,"2026-04-07T19:54:28.467",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993362,1775591668497,-500.0,0.00046504,120,"2026-04-07T19:54:28.497",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993363,1775591668527,-500.0,0.00046504,120,"2026-04-07T19:54:28.527",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993364,1775591668558,-500.0,0.00046504,120,"2026-04-07T19:54:28.558",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993365,1775591668588,-500.0,0.00046504,120,"2026-04-07T19:54:28.588",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993366,1775591668618,-500.0,0.00046504,120,"2026-04-07T19:54:28.618",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993367,1775591668647,-500.0,0.00046504,120,"2026-04-07T19:54:28.647",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993368,1775591668678,-500.0,0.00046504,120,"2026-04-07T19:54:28.678",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993369,1775591668708,-500.0,0.00046504,120,"2026-04-07T19:54:28.708",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993370,1775591668739,-500.0,0.00046504,120,"2026-04-07T19:54:28.739",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993371,1775591668769,-500.0,0.00046504,120,"2026-04-07T19:54:28.769",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993372,1775591668799,-500.0,0.00046504,120,"2026-04-07T19:54:28.799",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993373,1775591668830,-500.0,0.00046504,120,"2026-04-07T19:54:28.830",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993374,1775591668862,-500.0,0.00046504,120,"2026-04-07T19:54:28.862",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993375,1775591668892,-500.0,0.00046504,120,"2026-04-07T19:54:28.892",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993376,1775591668924,-500.0,0.00046504,120,"2026-04-07T19:54:28.924",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993377,1775591668955,-500.0,0.00046504,120,"2026-04-07T19:54:28.955",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993378,1775591668983,-424.0960337,0.00046504,120,"2026-04-07T19:54:28.983",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993379,1775591669013,-500.0,0.00046504,120,"2026-04-07T19:54:29.013",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993380,1775591669042,-500.0,0.00046504,120,"2026-04-07T19:54:29.042",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993381,1775591669074,-500.0,0.00046504,120,"2026-04-07T19:54:29.074",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993382,1775591669105,-500.0,0.00046504,120,"2026-04-07T19:54:29.105",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993383,1775591669138,-500.0,0.00046504,120,"2026-04-07T19:54:29.138",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993384,1775591669169,-500.0,0.00046504,120,"2026-04-07T19:54:29.169",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993385,1775591669198,-500.0,0.00046504,120,"2026-04-07T19:54:29.198",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993386,1775591669229,-500.0,0.00046504,120,"2026-04-07T19:54:29.229",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993387,1775591669259,-500.0,0.00046504,120,"2026-04-07T19:54:29.259",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993388,1775591669288,-500.0,0.00046504,120,"2026-04-07T19:54:29.288",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993389,1775591669321,-500.0,0.00046504,120,"2026-04-07T19:54:29.321",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993390,1775591669353,-500.0,0.00046504,120,"2026-04-07T19:54:29.353",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993391,1775591669386,-500.0,0.00046504,120,"2026-04-07T19:54:29.386",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993392,1775591669693,-500.0,0.00046504,120,"2026-04-07T19:54:29.693",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993393,1775591669723,-500.0,0.00046504,120,"2026-04-07T19:54:29.723",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993394,1775591669752,-375.0,0.00046504,120,"2026-04-07T19:54:29.752",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993395,1775591669783,-580.5457221,0.00046504,120,"2026-04-07T19:54:29.783",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993396,1775591669812,-500.0,0.00046504,120,"2026-04-07T19:54:29.812",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993397,1775591669842,-423.0231629,0.00046504,120,"2026-04-07T19:54:29.842",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993398,1775591669872,-500.0,0.00046504,120,"2026-04-07T19:54:29.872",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993399,1775591669900,-250.0,0.00046504,120,"2026-04-07T19:54:29.900",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993400,1775591669929,-500.0,0.00046504,120,"2026-04-07T19:54:29.929",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993401,1775591669958,-187.9379285,0.00046504,120,"2026-04-07T19:54:29.958",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993402,1775591669987,-280.7431243,0.00046504,120,"2026-04-07T19:54:29.987",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993403,1775591670016,-500.0,0.00046504,120,"2026-04-07T19:54:30.016",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993404,1775591670047,-500.0,0.00046504,120,"2026-04-07T19:54:30.047",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993405,1775591670077,-500.0,0.00046504,120,"2026-04-07T19:54:30.077",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993406,1775591670106,-791.6414129,0.00046504,120,"2026-04-07T19:54:30.106",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993407,1775591670135,-500.0,0.00046504,120,"2026-04-07T19:54:30.135",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993408,1775591670165,-500.0,0.00046504,120,"2026-04-07T19:54:30.165",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993409,1775591670195,-500.0,0.00046504,120,"2026-04-07T19:54:30.195",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993410,1775591670226,-375.0,0.00046504,120,"2026-04-07T19:54:30.226",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993411,1775591670262,-375.0,0.00046504,120,"2026-04-07T19:54:30.262",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993412,1775591670292,-500.0,0.00046504,120,"2026-04-07T19:54:30.292",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993413,1775591670324,-500.0,0.00046504,120,"2026-04-07T19:54:30.324",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993414,1775591670358,-541.6049354,0.00046504,120,"2026-04-07T19:54:30.358",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993415,1775591670389,-500.0,0.00046504,120,"2026-04-07T19:54:30.389",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993416,1775591670420,-500.0,0.00046504,120,"2026-04-07T19:54:30.420",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993417,1775591670451,-561.9062316,0.00046504,120,"2026-04-07T19:54:30.451",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993418,1775591670484,-500.0,0.00046504,120,"2026-04-07T19:54:30.484",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993419,1775591670516,-500.0,0.00046504,120,"2026-04-07T19:54:30.516",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993420,1775591670548,-500.0,0.00046504,120,"2026-04-07T19:54:30.548",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993421,1775591670577,-500.0,0.00046504,120,"2026-04-07T19:54:30.577",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993422,1775591670609,-500.0,0.00046504,120,"2026-04-07T19:54:30.609",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993423,1775591670640,-500.0,0.00046504,120,"2026-04-07T19:54:30.640",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993424,1775591670670,-500.0,0.00046504,120,"2026-04-07T19:54:30.670",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993425,1775591670699,-500.0,0.00046504,120,"2026-04-07T19:54:30.699",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993426,1775591670728,-500.0,0.00046504,120,"2026-04-07T19:54:30.728",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993427,1775591670756,-500.0,0.00046504,120,"2026-04-07T19:54:30.756",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993428,1775591670786,-500.0,0.00046504,120,"2026-04-07T19:54:30.786",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993429,1775591670817,-500.0,0.00046504,120,"2026-04-07T19:54:30.817",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993430,1775591670847,-500.0,0.00046504,120,"2026-04-07T19:54:30.847",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993431,1775591670877,-500.0,0.00046504,120,"2026-04-07T19:54:30.877",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993432,1775591670907,-500.0,0.00046504,120,"2026-04-07T19:54:30.907",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993433,1775591670935,-500.0,0.00046504,120,"2026-04-07T19:54:30.935",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993434,1775591670965,-500.0,0.00046504,120,"2026-04-07T19:54:30.965",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993435,1775591670995,-500.0,0.00046504,120,"2026-04-07T19:54:30.995",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993436,1775591671023,-500.0,0.00046504,120,"2026-04-07T19:54:31.023",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993437,1775591671053,-500.0,0.00046504,120,"2026-04-07T19:54:31.053",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993438,1775591671082,-749.1193176,0.00046504,120,"2026-04-07T19:54:31.082",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993439,1775591671109,-500.0,0.00046504,120,"2026-04-07T19:54:31.109",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993440,1775591671139,-500.0,0.00046504,120,"2026-04-07T19:54:31.139",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993441,1775591671169,-500.0,0.00046504,120,"2026-04-07T19:54:31.169",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993442,1775591671197,-500.0,0.00046504,120,"2026-04-07T19:54:31.197",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993443,1775591671226,-500.0,0.00046504,120,"2026-04-07T19:54:31.226",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993444,1775591671257,-500.0,0.00046504,120,"2026-04-07T19:54:31.257",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993445,1775591671286,-500.0,0.00046504,120,"2026-04-07T19:54:31.286",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993446,1775591671316,-500.0,0.00046504,120,"2026-04-07T19:54:31.316",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993447,1775591671346,-500.0,0.00046504,120,"2026-04-07T19:54:31.346",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993448,1775591671376,-500.0,0.00046504,120,"2026-04-07T19:54:31.376",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993449,1775591671405,-500.0,0.00046504,120,"2026-04-07T19:54:31.405",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993450,1775591671435,-500.0,0.00046504,120,"2026-04-07T19:54:31.435",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993451,1775591671464,-500.0,0.00046504,120,"2026-04-07T19:54:31.464",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993452,1775591671495,-600.7624855,0.00046504,120,"2026-04-07T19:54:31.495",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993453,1775591671525,-500.0,0.00046504,120,"2026-04-07T19:54:31.525",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993454,1775591671554,-500.0,0.00046504,120,"2026-04-07T19:54:31.554",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993455,1775591671584,-500.0,0.00046504,120,"2026-04-07T19:54:31.584",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993456,1775591671612,-500.0,0.00046504,120,"2026-04-07T19:54:31.612",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993457,1775591671641,-500.0,0.00046504,120,"2026-04-07T19:54:31.641",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993458,1775591671670,-500.0,0.00046504,120,"2026-04-07T19:54:31.670",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993459,1775591671698,-500.0,0.00046504,120,"2026-04-07T19:54:31.698",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993460,1775591671726,-500.0,0.00046504,120,"2026-04-07T19:54:31.726",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993461,1775591671754,-500.0,0.00046504,120,"2026-04-07T19:54:31.754",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993462,1775591671783,-500.0,0.00046504,120,"2026-04-07T19:54:31.783",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993463,1775591671812,-500.0,0.00046504,120,"2026-04-07T19:54:31.812",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993464,1775591671841,-631.8881704,0.00046504,120,"2026-04-07T19:54:31.841",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993465,1775591671869,-500.0,0.00046504,120,"2026-04-07T19:54:31.869",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993466,1775591671898,-500.0,0.00046504,120,"2026-04-07T19:54:31.898",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993467,1775591671926,-500.0,0.00046504,120,"2026-04-07T19:54:31.926",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993468,1775591671956,-500.0,0.00046504,120,"2026-04-07T19:54:31.956",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993469,1775591671985,-1000.0,0.00046504,120,"2026-04-07T19:54:31.985",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993470,1775591672014,-500.0,0.00046504,120,"2026-04-07T19:54:32.014",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993471,1775591672042,-1000.0,0.00046504,120,"2026-04-07T19:54:32.042",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993472,1775591672071,-500.0,0.00046504,120,"2026-04-07T19:54:32.071",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993473,1775591672101,-1000.0,0.00046504,120,"2026-04-07T19:54:32.101",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993474,1775591672130,-500.0,0.00046504,120,"2026-04-07T19:54:32.130",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993475,1775591672158,-1000.0,0.00046504,120,"2026-04-07T19:54:32.158",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993476,1775591672186,-500.0,0.00046504,120,"2026-04-07T19:54:32.186",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993477,1775591672214,-1000.0,0.00046504,120,"2026-04-07T19:54:32.214",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993478,1775591672243,-500.0,0.00046504,120,"2026-04-07T19:54:32.243",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993479,1775591672273,-1000.0,0.00046504,120,"2026-04-07T19:54:32.273",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993480,1775591672303,-500.0,0.00046504,120,"2026-04-07T19:54:32.303",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993481,1775591672332,-1000.0,0.00046504,120,"2026-04-07T19:54:32.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993482,1775591672363,-500.0,0.00046504,120,"2026-04-07T19:54:32.363",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993483,1775591672393,-1000.0,0.00046504,120,"2026-04-07T19:54:32.393",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993484,1775591672426,-500.0,0.00046504,120,"2026-04-07T19:54:32.426",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993485,1775591672457,-1000.0,0.00046504,120,"2026-04-07T19:54:32.457",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993486,1775591672486,-500.0,0.00046504,120,"2026-04-07T19:54:32.486",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993487,1775591672516,-1000.0,0.00046504,120,"2026-04-07T19:54:32.516",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993488,1775591672545,-500.0,0.00046504,120,"2026-04-07T19:54:32.545",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993489,1775591672573,-1000.0,0.00046504,120,"2026-04-07T19:54:32.573",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993490,1775591672604,-500.0,0.00046504,120,"2026-04-07T19:54:32.604",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993491,1775591672634,-1000.0,0.00046504,120,"2026-04-07T19:54:32.634",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993492,1775591672664,-500.0,0.00046504,120,"2026-04-07T19:54:32.664",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993493,1775591672694,-1000.0,0.00046504,120,"2026-04-07T19:54:32.694",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993494,1775591672723,-500.0,0.00046504,120,"2026-04-07T19:54:32.723",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993495,1775591672752,-1000.0,0.00046504,120,"2026-04-07T19:54:32.752",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993496,1775591672781,-500.0,0.00046504,120,"2026-04-07T19:54:32.781",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993497,1775591672810,-1000.0,0.00046504,120,"2026-04-07T19:54:32.810",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993498,1775591672838,-500.0,0.00046504,120,"2026-04-07T19:54:32.838",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993499,1775591672867,-1000.0,0.00046504,120,"2026-04-07T19:54:32.867",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993500,1775591672895,-500.0,0.00046504,120,"2026-04-07T19:54:32.895",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993501,1775591672923,-1000.0,0.00046504,120,"2026-04-07T19:54:32.923",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993502,1775591672952,-500.0,0.00046504,120,"2026-04-07T19:54:32.952",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993503,1775591672981,-1000.0,0.00046504,120,"2026-04-07T19:54:32.981",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993504,1775591673011,-500.0,0.00046504,120,"2026-04-07T19:54:33.011",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993505,1775591673040,-1000.0,0.00046504,120,"2026-04-07T19:54:33.040",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993506,1775591673069,-500.0,0.00046504,120,"2026-04-07T19:54:33.069",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993507,1775591673097,-1000.0,0.00046504,120,"2026-04-07T19:54:33.097",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993508,1775591673466,-500.0,0.00046504,120,"2026-04-07T19:54:33.466",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993509,1775591673498,-1000.0,0.00046504,120,"2026-04-07T19:54:33.498",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993510,1775591673529,-500.0,0.00046504,120,"2026-04-07T19:54:33.529",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993511,1775591673560,-1000.0,0.00046504,120,"2026-04-07T19:54:33.560",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993512,1775591673590,-500.0,0.00046504,120,"2026-04-07T19:54:33.590",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993513,1775591673621,-1000.0,0.00046504,120,"2026-04-07T19:54:33.621",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993514,1775591673652,-820.4442209,0.00046504,120,"2026-04-07T19:54:33.652",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993515,1775591673686,-1000.0,0.00046504,120,"2026-04-07T19:54:33.686",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993516,1775591673716,-1000.0,0.00046504,120,"2026-04-07T19:54:33.716",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993517,1775591673746,-1000.0,0.00046504,120,"2026-04-07T19:54:33.746",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993518,1775591673776,-1000.0,0.00046504,120,"2026-04-07T19:54:33.776",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993519,1775591673805,-1000.0,0.00046504,120,"2026-04-07T19:54:33.805",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993520,1775591673836,-1344.2130988,0.00046504,120,"2026-04-07T19:54:33.836",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993521,1775591673867,-1610950.08897229,0.00046504,30,"2026-04-07T19:54:33.867",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993522,1775591691464,-9000000.0,0.00046504,30,"2026-04-07T19:54:51.464",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993523,1775591707851,-2123457.53591381,0.00046504,30,"2026-04-07T19:55:07.851",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993524,1775591707879,-452.4324067,0.00046504,120,"2026-04-07T19:55:07.879",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993525,1775591707907,-500.0,0.00046504,120,"2026-04-07T19:55:07.907",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993526,1775591707936,-849.6290513,0.00046504,120,"2026-04-07T19:55:07.936",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993527,1775591707964,-659.0489466,0.00046504,120,"2026-04-07T19:55:07.964",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993528,1775591707992,-441.9186704,0.00046504,120,"2026-04-07T19:55:07.992",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993529,1775591708021,-198.069037,0.00046504,120,"2026-04-07T19:55:08.021",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993530,1775591708049,-232.81729851,0.00046504,120,"2026-04-07T19:55:08.049",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993531,1775591708078,-500.0,0.00046504,120,"2026-04-07T19:55:08.078",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993532,1775591708107,-150.00000001,0.00046504,120,"2026-04-07T19:55:08.107",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993533,1775591708137,-850459.11121836,0.00046504,30,"2026-04-07T19:55:08.137",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993534,1775591708166,-175.73111707,0.00046504,120,"2026-04-07T19:55:08.166",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993535,1775591708197,-172.64430657,0.00046504,120,"2026-04-07T19:55:08.197",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993536,1775591708227,-189.62513127,0.00046504,120,"2026-04-07T19:55:08.227",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993537,1775591708256,-150.0,0.00046504,120,"2026-04-07T19:55:08.256",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993538,1775591708287,-183.50407318,0.00046504,120,"2026-04-07T19:55:08.287",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993539,1775591708317,-871.0,0.00046504,120,"2026-04-07T19:55:08.317",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993540,1775591708348,-245.09372348,0.00046504,120,"2026-04-07T19:55:08.348",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993541,1775591708379,-164.40344158,0.00046504,120,"2026-04-07T19:55:08.379",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993542,1775591708409,-1000.0,0.00046504,120,"2026-04-07T19:55:08.409",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993543,1775591708439,-1000.0,0.00046504,120,"2026-04-07T19:55:08.439",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993544,1775591708471,-1000.0,0.00046504,120,"2026-04-07T19:55:08.471",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993545,1775591708501,-1000.0,0.00046504,120,"2026-04-07T19:55:08.501",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993546,1775591708531,-1000.0,0.00046504,120,"2026-04-07T19:55:08.531",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993547,1775591708559,-1000.0,0.00046504,120,"2026-04-07T19:55:08.559",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993548,1775591708590,-1000.0,0.00046504,120,"2026-04-07T19:55:08.590",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993549,1775591708619,-150.36,0.00046504,120,"2026-04-07T19:55:08.619",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993550,1775591708649,-150.36,0.00046504,120,"2026-04-07T19:55:08.649",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993551,1775591708679,-150.36,0.00046504,120,"2026-04-07T19:55:08.679",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993552,1775591708708,-150.36,0.00046504,120,"2026-04-07T19:55:08.708",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993553,1775591708737,-150.36,0.00046504,120,"2026-04-07T19:55:08.737",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993554,1775591708766,-150.37,0.00046504,120,"2026-04-07T19:55:08.766",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993555,1775591708797,-167.37,0.00046504,120,"2026-04-07T19:55:08.797",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993556,1775591708825,-167.37,0.00046504,120,"2026-04-07T19:55:08.825",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993557,1775591708855,-167.37,0.00046504,120,"2026-04-07T19:55:08.855",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993558,1775591708885,-167.37,0.00046504,120,"2026-04-07T19:55:08.885",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993559,1775591708919,-167.37,0.00046504,120,"2026-04-07T19:55:08.919",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993560,1775591709155,-167.38,0.00046504,120,"2026-04-07T19:55:09.155",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993561,1775591709186,-569.96,0.00046504,30,"2026-04-07T19:55:09.186",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993562,1775591709217,-1564.57,0.00046504,30,"2026-04-07T19:55:09.217",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993563,1775591709247,-183.26,0.00046504,30,"2026-04-07T19:55:09.247",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993564,1775591709277,-1564.47,0.00046504,30,"2026-04-07T19:55:09.277",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993565,1775591709309,-569.96,0.00046504,30,"2026-04-07T19:55:09.309",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993566,1775591709340,-569.96,0.00046504,30,"2026-04-07T19:55:09.340",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993567,1775591709370,-477.53,0.00046504,30,"2026-04-07T19:55:09.370",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993568,1775591709402,-1562.04,0.00046504,30,"2026-04-07T19:55:09.402",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993569,1775591709431,-637.89,0.00046504,30,"2026-04-07T19:55:09.431",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993570,1775591709461,-567.73,0.00046504,30,"2026-04-07T19:55:09.461",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993571,1775591709490,-477.53,0.00046504,30,"2026-04-07T19:55:09.490",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993572,1775591709518,-569.96,0.00046504,30,"2026-04-07T19:55:09.518",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993573,1775591709546,-183.26,0.00046504,30,"2026-04-07T19:55:09.546",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993574,1775591709576,-567.75,0.00046504,30,"2026-04-07T19:55:09.576",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993575,1775591709605,-477.53,0.00046504,30,"2026-04-07T19:55:09.605",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993576,1775591709635,-1564.47,0.00046504,30,"2026-04-07T19:55:09.635",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993577,1775591709663,-569.96,0.00046504,30,"2026-04-07T19:55:09.663",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993578,1775591709693,-183.27,0.00046504,30,"2026-04-07T19:55:09.693",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993579,1775591709723,-569.96,0.00046504,30,"2026-04-07T19:55:09.723",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993580,1775591709753,-477.53,0.00046504,30,"2026-04-07T19:55:09.753",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993581,1775591709784,-1564.57,0.00046504,30,"2026-04-07T19:55:09.784",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993582,1775591709811,-1564.57,0.00046504,30,"2026-04-07T19:55:09.811",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993583,1775591709839,-637.89,0.00046504,30,"2026-04-07T19:55:09.839",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993584,1775591709866,-477.53,0.00046504,30,"2026-04-07T19:55:09.866",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993585,1775591709894,-569.96,0.00046504,30,"2026-04-07T19:55:09.894",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993586,1775591709925,-567.75,0.00046504,30,"2026-04-07T19:55:09.925",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993587,1775591709954,-1564.57,0.00046504,30,"2026-04-07T19:55:09.954",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993588,1775591709983,-567.75,0.00046504,30,"2026-04-07T19:55:09.983",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993589,1775591710011,-183.26,0.00046504,30,"2026-04-07T19:55:10.011",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993590,1775591710041,-637.89,0.00046504,30,"2026-04-07T19:55:10.041",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993591,1775591710070,-569.77,0.00046504,30,"2026-04-07T19:55:10.070",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993592,1775591710099,-1564.57,0.00046504,30,"2026-04-07T19:55:10.099",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993593,1775591710129,-569.96,0.00046504,30,"2026-04-07T19:55:10.129",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993594,1775591710159,-477.28,0.00046504,30,"2026-04-07T19:55:10.159",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993595,1775591710188,-183.26,0.00046504,30,"2026-04-07T19:55:10.188",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993596,1775591710217,-477.53,0.00046504,30,"2026-04-07T19:55:10.217",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993597,1775591710245,-183.26,0.00046504,30,"2026-04-07T19:55:10.245",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993598,1775591710274,-637.89,0.00046504,30,"2026-04-07T19:55:10.274",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993599,1775591710305,-569.96,0.00046504,30,"2026-04-07T19:55:10.305",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993600,1775591710336,-567.75,0.00046504,30,"2026-04-07T19:55:10.336",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993601,1775591710367,-637.89,0.00046504,30,"2026-04-07T19:55:10.367",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993602,1775591710398,-1564.57,0.00046504,30,"2026-04-07T19:55:10.398",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993603,1775591710427,-1564.57,0.00046504,30,"2026-04-07T19:55:10.427",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993604,1775591710457,-569.96,0.00046504,30,"2026-04-07T19:55:10.457",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993605,1775591710487,-567.47,0.00046504,30,"2026-04-07T19:55:10.487",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993606,1775591710518,-477.53,0.00046504,30,"2026-04-07T19:55:10.518",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993607,1775591710547,-569.96,0.00046504,30,"2026-04-07T19:55:10.547",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993608,1775591710576,-183.26,0.00046504,30,"2026-04-07T19:55:10.576",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993609,1775591710605,-151.0,0.00046504,30,"2026-04-07T19:55:10.605",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993610,1775591711050,-151.0,0.00046504,30,"2026-04-07T19:55:11.050",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993611,1775591711079,-151.0,0.00046504,30,"2026-04-07T19:55:11.079",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993612,1775591711108,-567.75,0.00046504,30,"2026-04-07T19:55:11.108",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993613,1775591711136,-151.0,0.00046504,30,"2026-04-07T19:55:11.136",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993614,1775591711166,-151.0,0.00046504,30,"2026-04-07T19:55:11.166",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993615,1775591711195,-631.52,0.00046504,30,"2026-04-07T19:55:11.195",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993616,1775591711228,-151.0,0.00046504,30,"2026-04-07T19:55:11.228",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993617,1775591711256,-1564.57,0.00046504,30,"2026-04-07T19:55:11.256",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993618,1775591711284,-569.96,0.00046504,30,"2026-04-07T19:55:11.284",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993619,1775591711312,-477.53,0.00046504,30,"2026-04-07T19:55:11.312",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993620,1775591711341,-569.96,0.00046504,30,"2026-04-07T19:55:11.341",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993621,1775591711370,-151.0,0.00046504,30,"2026-04-07T19:55:11.370",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993622,1775591711399,-477.53,0.00046504,30,"2026-04-07T19:55:11.399",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993623,1775591711427,-151.0,0.00046504,30,"2026-04-07T19:55:11.427",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993624,1775591711457,-567.75,0.00046504,30,"2026-04-07T19:55:11.457",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993625,1775591711486,-637.89,0.00046504,30,"2026-04-07T19:55:11.486",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993626,1775591711514,-477.53,0.00046504,30,"2026-04-07T19:55:11.514",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993627,1775591711542,-151.54,0.00046504,30,"2026-04-07T19:55:11.542",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993628,1775591711571,-151.0,0.00046504,30,"2026-04-07T19:55:11.571",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993629,1775591711599,-151.0,0.00046504,30,"2026-04-07T19:55:11.599",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993630,1775591711628,-1558.75,0.00046504,30,"2026-04-07T19:55:11.628",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993631,1775591711656,-151.0,0.00046504,30,"2026-04-07T19:55:11.656",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993632,1775591711685,-567.75,0.00046504,30,"2026-04-07T19:55:11.685",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993633,1775591711713,-151.0,0.00046504,30,"2026-04-07T19:55:11.713",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993634,1775591711741,-151.0,0.00046504,30,"2026-04-07T19:55:11.741",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993635,1775591711770,-396.95,0.00046504,30,"2026-04-07T19:55:11.770",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993636,1775591711798,-151.0,0.00046504,30,"2026-04-07T19:55:11.798",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993637,1775591711827,-637.89,0.00046504,30,"2026-04-07T19:55:11.827",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993638,1775591711855,-183.26,0.00046504,30,"2026-04-07T19:55:11.855",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993639,1775591711884,-151.0,0.00046504,30,"2026-04-07T19:55:11.884",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993640,1775591711914,-151.0,0.00046504,30,"2026-04-07T19:55:11.914",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993641,1775591711942,-637.89,0.00046504,30,"2026-04-07T19:55:11.942",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993642,1775591711971,-183.26,0.00046504,30,"2026-04-07T19:55:11.971",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993643,1775591711998,-151.0,0.00046504,30,"2026-04-07T19:55:11.998",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993644,1775591712027,-1564.57,0.00046504,30,"2026-04-07T19:55:12.027",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993645,1775591712055,-569.96,0.00046504,30,"2026-04-07T19:55:12.055",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993646,1775591712083,-151.0,0.00046504,30,"2026-04-07T19:55:12.083",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993647,1775591712114,-151.0,0.00046504,30,"2026-04-07T19:55:12.114",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993648,1775591712142,-391.97,0.00046504,30,"2026-04-07T19:55:12.142",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993649,1775591712171,-567.75,0.00046504,30,"2026-04-07T19:55:12.171",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993650,1775591712201,-151.0,0.00046504,30,"2026-04-07T19:55:12.201",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993651,1775591712239,-569.88,0.00046504,30,"2026-04-07T19:55:12.239",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993652,1775591712268,-151.0,0.00046504,30,"2026-04-07T19:55:12.268",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993653,1775591712296,-151.0,0.00046504,30,"2026-04-07T19:55:12.296",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993654,1775591712325,-182.98,0.00046504,30,"2026-04-07T19:55:12.325",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993655,1775591712355,-567.75,0.00046504,30,"2026-04-07T19:55:12.355",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993656,1775591712383,-1564.57,0.00046504,30,"2026-04-07T19:55:12.383",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993657,1775591712411,-151.0,0.00046504,30,"2026-04-07T19:55:12.411",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993658,1775591712441,-477.53,0.00046504,30,"2026-04-07T19:55:12.441",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993659,1775591712471,-637.89,0.00046504,30,"2026-04-07T19:55:12.471",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993660,1775591712500,-391.97,0.00046504,30,"2026-04-07T19:55:12.500",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993661,1775591712529,-574.97,0.00046504,30,"2026-04-07T19:55:12.529",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993662,1775591712559,-1564.32,0.00046504,30,"2026-04-07T19:55:12.559",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993663,1775591712588,-477.54,0.00046504,30,"2026-04-07T19:55:12.588",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993664,1775591712618,-151.0,0.00046504,30,"2026-04-07T19:55:12.618",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993665,1775591712646,-151.0,0.00046504,30,"2026-04-07T19:55:12.646",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993666,1775591712680,-637.89,0.00046504,30,"2026-04-07T19:55:12.680",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993667,1775591712710,-567.75,0.00046504,30,"2026-04-07T19:55:12.710",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993668,1775591712740,-183.25,0.00046504,30,"2026-04-07T19:55:12.740",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993669,1775591712771,-477.45,0.00046504,30,"2026-04-07T19:55:12.771",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993670,1775591712800,-391.97,0.00046504,30,"2026-04-07T19:55:12.800",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993671,1775591712829,-183.26,0.00046504,30,"2026-04-07T19:55:12.829",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993672,1775591712858,-567.75,0.00046504,30,"2026-04-07T19:55:12.858",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993673,1775591712889,-569.96,0.00046504,30,"2026-04-07T19:55:12.889",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993674,1775591712918,-151.0,0.00046504,30,"2026-04-07T19:55:12.918",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993675,1775591712946,-294.46,0.00046504,30,"2026-04-07T19:55:12.946",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993676,1775591712975,-1564.57,0.00046504,30,"2026-04-07T19:55:12.975",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993677,1775591713002,-637.89,0.00046504,30,"2026-04-07T19:55:13.002",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993678,1775591713032,-151.0,0.00046504,30,"2026-04-07T19:55:13.032",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993679,1775591713062,-151.0,0.00046504,30,"2026-04-07T19:55:13.062",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993680,1775591713092,-151.0,0.00046504,30,"2026-04-07T19:55:13.092",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993681,1775591713122,-151.0,0.00046504,30,"2026-04-07T19:55:13.122",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993682,1775591713154,-151.0,0.00046504,30,"2026-04-07T19:55:13.154",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993683,1775591713184,-391.21,0.00046504,30,"2026-04-07T19:55:13.184",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993684,1775591713217,-151.0,0.00046504,30,"2026-04-07T19:55:13.217",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993685,1775591713248,-183.26,0.00046504,30,"2026-04-07T19:55:13.248",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993686,1775591713281,-151.0,0.00046504,30,"2026-04-07T19:55:13.281",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993687,1775591713313,-151.0,0.00046504,30,"2026-04-07T19:55:13.313",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993688,1775591713345,-151.0,0.00046504,30,"2026-04-07T19:55:13.345",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993689,1775591713376,-569.96,0.00046504,30,"2026-04-07T19:55:13.376",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993690,1775591713407,-637.61,0.00046504,30,"2026-04-07T19:55:13.407",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993691,1775591713439,-1564.57,0.00046504,30,"2026-04-07T19:55:13.439",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993692,1775591713470,-479.59,0.00046504,30,"2026-04-07T19:55:13.470",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993693,1775591713501,-567.75,0.00046504,30,"2026-04-07T19:55:13.501",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993694,1775591713532,-1564.57,0.00046504,30,"2026-04-07T19:55:13.532",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993695,1775591713563,-637.89,0.00046504,30,"2026-04-07T19:55:13.563",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993696,1775591713594,-1564.57,0.00046504,30,"2026-04-07T19:55:13.594",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993697,1775591713625,-567.75,0.00046504,30,"2026-04-07T19:55:13.625",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993698,1775591713656,-151.0,0.00046504,30,"2026-04-07T19:55:13.656",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993699,1775591713688,-391.97,0.00046504,30,"2026-04-07T19:55:13.688",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993700,1775591713721,-637.77,0.00046504,30,"2026-04-07T19:55:13.721",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993701,1775591713751,-151.0,0.00046504,30,"2026-04-07T19:55:13.751",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993702,1775591713781,-151.0,0.00046504,30,"2026-04-07T19:55:13.781",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993703,1775591713812,-183.26,0.00046504,30,"2026-04-07T19:55:13.812",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993704,1775591713844,-391.97,0.00046504,30,"2026-04-07T19:55:13.844",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993705,1775591713874,-151.0,0.00046504,30,"2026-04-07T19:55:13.874",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993706,1775591713906,-151.38,0.00046504,30,"2026-04-07T19:55:13.906",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993707,1775591713938,-151.0,0.00046504,30,"2026-04-07T19:55:13.938",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993708,1775591713970,-1564.57,0.00046504,30,"2026-04-07T19:55:13.970",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993709,1775591714001,-151.37,0.00046504,30,"2026-04-07T19:55:14.001",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993710,1775591714032,-151.0,0.00046504,30,"2026-04-07T19:55:14.032",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993711,1775591714062,-151.0,0.00046504,30,"2026-04-07T19:55:14.062",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993712,1775591714093,-569.88,0.00046504,30,"2026-04-07T19:55:14.093",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993713,1775591714123,-183.26,0.00046504,30,"2026-04-07T19:55:14.123",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993714,1775591714155,-567.75,0.00046504,30,"2026-04-07T19:55:14.155",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993715,1775591714187,-637.89,0.00046504,30,"2026-04-07T19:55:14.187",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993716,1775591714220,-151.0,0.00046504,30,"2026-04-07T19:55:14.220",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993717,1775591714250,-183.26,0.00046504,30,"2026-04-07T19:55:14.250",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993718,1775591714282,-151.0,0.00046504,30,"2026-04-07T19:55:14.282",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993719,1775591714312,-567.75,0.00046504,30,"2026-04-07T19:55:14.312",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993720,1775591714344,-151.0,0.00046504,30,"2026-04-07T19:55:14.344",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993721,1775591714376,-151.0,0.00046504,30,"2026-04-07T19:55:14.376",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993722,1775591714408,-151.0,0.00046504,30,"2026-04-07T19:55:14.408",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993723,1775591714439,-477.44,0.00046504,30,"2026-04-07T19:55:14.439",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993724,1775591714469,-637.89,0.00046504,30,"2026-04-07T19:55:14.469",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993725,1775591714499,-569.96,0.00046504,30,"2026-04-07T19:55:14.499",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993726,1775591714531,-391.97,0.00046504,30,"2026-04-07T19:55:14.531",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993727,1775591714896,-1564.57,0.00046504,30,"2026-04-07T19:55:14.896",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993728,1775591714927,-151.0,0.00046504,30,"2026-04-07T19:55:14.927",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993729,1775591714957,-151.0,0.00046504,30,"2026-04-07T19:55:14.957",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993730,1775591714988,-151.0,0.00046504,30,"2026-04-07T19:55:14.988",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993731,1775591715018,-151.0,0.00046504,30,"2026-04-07T19:55:15.018",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993732,1775591715047,-567.75,0.00046504,30,"2026-04-07T19:55:15.047",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993733,1775591715077,-183.26,0.00046504,30,"2026-04-07T19:55:15.077",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993734,1775591715106,-1564.02,0.00046504,30,"2026-04-07T19:55:15.106",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993735,1775591715136,-477.53,0.00046504,30,"2026-04-07T19:55:15.136",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993736,1775591715166,-391.97,0.00046504,30,"2026-04-07T19:55:15.166",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993737,1775591715195,-151.0,0.00046504,30,"2026-04-07T19:55:15.195",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993738,1775591715239,-637.89,0.00046504,30,"2026-04-07T19:55:15.239",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993739,1775591715270,-151.91,0.00046504,30,"2026-04-07T19:55:15.270",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993740,1775591715300,-567.43,0.00046504,30,"2026-04-07T19:55:15.300",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993741,1775591715331,-151.0,0.00046504,30,"2026-04-07T19:55:15.331",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993742,1775591715362,-151.0,0.00046504,30,"2026-04-07T19:55:15.362",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993743,1775591715393,-151.0,0.00046504,30,"2026-04-07T19:55:15.393",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993744,1775591715423,-151.0,0.00046504,30,"2026-04-07T19:55:15.423",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993745,1775591715453,-637.89,0.00046504,30,"2026-04-07T19:55:15.453",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993746,1775591715485,-151.0,0.00046504,30,"2026-04-07T19:55:15.485",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993747,1775591715516,-391.89,0.00046504,30,"2026-04-07T19:55:15.516",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993748,1775591715547,-151.0,0.00046504,30,"2026-04-07T19:55:15.547",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993749,1775591715576,-151.0,0.00046504,30,"2026-04-07T19:55:15.576",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993750,1775591715606,-151.0,0.00046504,30,"2026-04-07T19:55:15.606",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993751,1775591715636,-1564.57,0.00046504,30,"2026-04-07T19:55:15.636",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993752,1775591715665,-183.26,0.00046504,30,"2026-04-07T19:55:15.665",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993753,1775591715699,-477.53,0.00046504,30,"2026-04-07T19:55:15.699",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993754,1775591715728,-151.0,0.00046504,30,"2026-04-07T19:55:15.728",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993755,1775591715759,-567.75,0.00046504,30,"2026-04-07T19:55:15.759",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993756,1775591715790,-637.89,0.00046504,30,"2026-04-07T19:55:15.790",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993757,1775591715819,-151.0,0.00046504,30,"2026-04-07T19:55:15.819",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993758,1775591715849,-566.83,0.00046504,30,"2026-04-07T19:55:15.849",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993759,1775591715878,-151.0,0.00046504,30,"2026-04-07T19:55:15.878",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993760,1775591715908,-569.96,0.00046504,30,"2026-04-07T19:55:15.908",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993761,1775591715938,-151.0,0.00046504,30,"2026-04-07T19:55:15.938",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993762,1775591715968,-183.26,0.00046504,30,"2026-04-07T19:55:15.968",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993763,1775591715999,-151.0,0.00046504,30,"2026-04-07T19:55:15.999",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993764,1775591716028,-151.0,0.00046504,30,"2026-04-07T19:55:16.028",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993765,1775591716058,-1564.57,0.00046504,30,"2026-04-07T19:55:16.058",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993766,1775591716088,-391.97,0.00046504,30,"2026-04-07T19:55:16.088",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993767,1775591716117,-151.0,0.00046504,30,"2026-04-07T19:55:16.117",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993768,1775591716147,-569.96,0.00046504,30,"2026-04-07T19:55:16.147",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993769,1775591716178,-183.21,0.00046504,30,"2026-04-07T19:55:16.178",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993770,1775591716208,-391.97,0.00046504,30,"2026-04-07T19:55:16.208",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993771,1775591716239,-637.89,0.00046504,30,"2026-04-07T19:55:16.239",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993772,1775591716269,-477.53,0.00046504,30,"2026-04-07T19:55:16.269",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993773,1775591716298,-151.0,0.00046504,30,"2026-04-07T19:55:16.298",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993774,1775591716327,-1564.57,0.00046504,30,"2026-04-07T19:55:16.327",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993775,1775591716357,-567.75,0.00046504,30,"2026-04-07T19:55:16.357",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993776,1775591716389,-151.0,0.00046504,30,"2026-04-07T19:55:16.389",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993777,1775591716420,-569.96,0.00046504,30,"2026-04-07T19:55:16.420",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993778,1775591716449,-428.12,0.00046504,30,"2026-04-07T19:55:16.449",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993779,1775591716477,-637.89,0.00046504,30,"2026-04-07T19:55:16.477",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993780,1775591716507,-183.26,0.00046504,30,"2026-04-07T19:55:16.507",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993781,1775591716537,-1564.57,0.00046504,30,"2026-04-07T19:55:16.537",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993782,1775591716567,-567.75,0.00046504,30,"2026-04-07T19:55:16.567",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993783,1775591716596,-151.0,0.00046504,30,"2026-04-07T19:55:16.596",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993784,1775591716626,-151.0,0.00046504,30,"2026-04-07T19:55:16.626",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993785,1775591716657,-151.0,0.00046504,30,"2026-04-07T19:55:16.657",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993786,1775591716686,-183.21,0.00046504,30,"2026-04-07T19:55:16.686",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993787,1775591716716,-569.96,0.00046504,30,"2026-04-07T19:55:16.716",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993788,1775591716746,-1564.57,0.00046504,30,"2026-04-07T19:55:16.746",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993789,1775591716775,-151.0,0.00046504,30,"2026-04-07T19:55:16.775",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993790,1775591716805,-151.0,0.00046504,30,"2026-04-07T19:55:16.805",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993791,1775591716834,-637.89,0.00046504,30,"2026-04-07T19:55:16.834",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993792,1775591716863,-477.53,0.00046504,30,"2026-04-07T19:55:16.863",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993793,1775591716894,-390.92,0.00046504,30,"2026-04-07T19:55:16.894",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993794,1775591716923,-151.0,0.00046504,30,"2026-04-07T19:55:16.923",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993795,1775591716952,-567.75,0.00046504,30,"2026-04-07T19:55:16.952",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993796,1775591716980,-151.0,0.00046504,30,"2026-04-07T19:55:16.980",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993797,1775591717008,-151.0,0.00046504,30,"2026-04-07T19:55:17.008",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993798,1775591717037,-569.96,0.00046504,30,"2026-04-07T19:55:17.037",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993799,1775591717067,-391.97,0.00046504,30,"2026-04-07T19:55:17.067",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993800,1775591717095,-151.0,0.00046504,30,"2026-04-07T19:55:17.095",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993801,1775591717124,-183.26,0.00046504,30,"2026-04-07T19:55:17.124",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993802,1775591717153,-151.0,0.00046504,30,"2026-04-07T19:55:17.153",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993803,1775591717182,-637.89,0.00046504,30,"2026-04-07T19:55:17.182",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993804,1775591717212,-567.33,0.00046504,30,"2026-04-07T19:55:17.212",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993805,1775591717241,-151.0,0.00046504,30,"2026-04-07T19:55:17.241",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993806,1775591717272,-1564.57,0.00046504,30,"2026-04-07T19:55:17.272",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993807,1775591717303,-151.0,0.00046504,30,"2026-04-07T19:55:17.303",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993808,1775591717332,-151.0,0.00046504,30,"2026-04-07T19:55:17.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993809,1775591717363,-477.53,0.00046504,30,"2026-04-07T19:55:17.363",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993810,1775591717392,-151.0,0.00046504,30,"2026-04-07T19:55:17.392",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993811,1775591717423,-1564.57,0.00046504,30,"2026-04-07T19:55:17.423",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993812,1775591717453,-151.0,0.00046504,30,"2026-04-07T19:55:17.453",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993813,1775591717483,-151.0,0.00046504,30,"2026-04-07T19:55:17.483",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993814,1775591717513,-567.75,0.00046504,30,"2026-04-07T19:55:17.513",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993815,1775591717543,-183.26,0.00046504,30,"2026-04-07T19:55:17.543",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993816,1775591717574,-569.96,0.00046504,30,"2026-04-07T19:55:17.574",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993817,1775591717603,-391.97,0.00046504,30,"2026-04-07T19:55:17.603",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993818,1775591717634,-637.89,0.00046504,30,"2026-04-07T19:55:17.634",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993819,1775591717663,-477.53,0.00046504,30,"2026-04-07T19:55:17.663",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993820,1775591717694,-391.97,0.00046504,30,"2026-04-07T19:55:17.694",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993821,1775591717725,-151.0,0.00046504,30,"2026-04-07T19:55:17.725",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993822,1775591717754,-567.75,0.00046504,30,"2026-04-07T19:55:17.754",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993823,1775591717785,-1564.57,0.00046504,30,"2026-04-07T19:55:17.785",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993824,1775591717814,-151.0,0.00046504,30,"2026-04-07T19:55:17.814",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993825,1775591717842,-151.0,0.00046504,30,"2026-04-07T19:55:17.842",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993826,1775591717871,-569.96,0.00046504,30,"2026-04-07T19:55:17.871",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993827,1775591717901,-637.89,0.00046504,30,"2026-04-07T19:55:17.901",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993828,1775591717932,-151.0,0.00046504,30,"2026-04-07T19:55:17.932",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993829,1775591717962,-477.53,0.00046504,30,"2026-04-07T19:55:17.962",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993830,1775591717993,-183.26,0.00046504,30,"2026-04-07T19:55:17.993",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993831,1775591718023,-477.53,0.00046504,30,"2026-04-07T19:55:18.023",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993832,1775591718059,-151.0,0.00046504,30,"2026-04-07T19:55:18.059",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993833,1775591718089,-391.97,0.00046504,30,"2026-04-07T19:55:18.089",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993834,1775591718119,-573.39,0.00046504,30,"2026-04-07T19:55:18.119",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993835,1775591718151,-1564.47,0.00046504,30,"2026-04-07T19:55:18.151",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993836,1775591718182,-183.26,0.00046504,30,"2026-04-07T19:55:18.182",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993837,1775591718213,-567.75,0.00046504,30,"2026-04-07T19:55:18.213",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993838,1775591718244,-637.89,0.00046504,30,"2026-04-07T19:55:18.244",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993839,1775591718275,-151.0,0.00046504,30,"2026-04-07T19:55:18.275",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993840,1775591718308,-1564.57,0.00046504,30,"2026-04-07T19:55:18.308",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993841,1775591718338,-183.85,0.00046504,30,"2026-04-07T19:55:18.338",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993842,1775591718369,-637.89,0.00046504,30,"2026-04-07T19:55:18.369",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993843,1775591718401,-477.53,0.00046504,30,"2026-04-07T19:55:18.401",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993844,1775591718884,-190.98,0.00046504,30,"2026-04-07T19:55:18.884",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993845,1775591718918,-567.63,0.00046504,30,"2026-04-07T19:55:18.918",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993846,1775591718950,-569.96,0.00046504,30,"2026-04-07T19:55:18.950",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993847,1775591718981,-151.0,0.00046504,30,"2026-04-07T19:55:18.981",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993848,1775591719012,-264.66,0.00046504,30,"2026-04-07T19:55:19.012",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993849,1775591719042,-151.0,0.00046504,30,"2026-04-07T19:55:19.042",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993850,1775591719071,-477.53,0.00046504,30,"2026-04-07T19:55:19.071",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993851,1775591719105,-1564.57,0.00046504,30,"2026-04-07T19:55:19.105",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993852,1775591719135,-569.96,0.00046504,30,"2026-04-07T19:55:19.135",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993853,1775591719165,-183.26,0.00046504,30,"2026-04-07T19:55:19.165",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993854,1775591719196,-637.89,0.00046504,30,"2026-04-07T19:55:19.196",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993855,1775591719227,-151.0,0.00046504,30,"2026-04-07T19:55:19.227",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993856,1775591719257,-477.53,0.00046504,30,"2026-04-07T19:55:19.257",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993857,1775591719289,-391.97,0.00046504,30,"2026-04-07T19:55:19.289",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993858,1775591719319,-567.75,0.00046504,30,"2026-04-07T19:55:19.319",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993859,1775591719350,-183.26,0.00046504,30,"2026-04-07T19:55:19.350",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993860,1775591719381,-1564.24,0.00046504,30,"2026-04-07T19:55:19.381",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993861,1775591719412,-637.89,0.00046504,30,"2026-04-07T19:55:19.412",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993862,1775591719443,-151.0,0.00046504,30,"2026-04-07T19:55:19.443",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993863,1775591719474,-477.53,0.00046504,30,"2026-04-07T19:55:19.474",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993864,1775591719505,-567.75,0.00046504,30,"2026-04-07T19:55:19.505",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993865,1775591719535,-637.89,0.00046504,30,"2026-04-07T19:55:19.535",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993866,1775591719565,-151.0,0.00046504,30,"2026-04-07T19:55:19.565",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993867,1775591719595,-151.0,0.00046504,30,"2026-04-07T19:55:19.595",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993868,1775591719626,-151.0,0.00046504,30,"2026-04-07T19:55:19.626",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993869,1775591719656,-151.0,0.00046504,30,"2026-04-07T19:55:19.656",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993870,1775591719685,-391.97,0.00046504,30,"2026-04-07T19:55:19.685",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993871,1775591719715,-567.75,0.00046504,30,"2026-04-07T19:55:19.715",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993872,1775591719744,-151.0,0.00046504,30,"2026-04-07T19:55:19.744",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993873,1775591719773,-151.0,0.00046504,30,"2026-04-07T19:55:19.773",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993874,1775591719803,-477.53,0.00046504,30,"2026-04-07T19:55:19.803",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993875,1775591719832,-183.26,0.00046504,30,"2026-04-07T19:55:19.832",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993876,1775591719862,-1564.57,0.00046504,30,"2026-04-07T19:55:19.862",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993877,1775591719892,-151.0,0.00046504,120,"2026-04-07T19:55:19.892",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993878,1775591719923,-569.96,0.00046504,30,"2026-04-07T19:55:19.923",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993879,1775591719953,-300.0,0.00046504,120,"2026-04-07T19:55:19.953",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993880,1775591719983,-399.414039,0.00046504,120,"2026-04-07T19:55:19.983",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993881,1775591720013,-399.414039,0.00046504,120,"2026-04-07T19:55:20.013",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993882,1775591720048,-399.414039,0.00046504,120,"2026-04-07T19:55:20.048",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993883,1775591720087,-155.55,0.00046504,30,"2026-04-07T19:55:20.087",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993884,1775591720119,-300.0,0.00046504,120,"2026-04-07T19:55:20.119",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993885,1775591720150,-300.0,0.00046504,120,"2026-04-07T19:55:20.150",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993886,1775591720181,-300.0,0.00046504,120,"2026-04-07T19:55:20.181",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993887,1775591720213,-151.0,0.00046504,120,"2026-04-07T19:55:20.213",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993888,1775591720245,-151.0,0.00046504,120,"2026-04-07T19:55:20.245",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993889,1775591720276,-151.0,0.00046504,120,"2026-04-07T19:55:20.276",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993890,1775591720308,-300.0,0.00046504,120,"2026-04-07T19:55:20.308",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993891,1775591720339,-151.0,0.00046504,120,"2026-04-07T19:55:20.339",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993892,1775591720372,-151.0,0.00046504,120,"2026-04-07T19:55:20.372",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993893,1775591720405,-634.99,0.00046504,30,"2026-04-07T19:55:20.405",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993894,1775591720437,-151.0,0.00046504,30,"2026-04-07T19:55:20.437",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993895,1775591720471,-183.26,0.00046504,30,"2026-04-07T19:55:20.471",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993896,1775591720503,-399.414039,0.00046504,120,"2026-04-07T19:55:20.503",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993897,1775591720536,-399.414039,0.00046504,120,"2026-04-07T19:55:20.536",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993898,1775591720569,-399.414039,0.00046504,120,"2026-04-07T19:55:20.569",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993899,1775591720600,-151.0,0.00046504,120,"2026-04-07T19:55:20.600",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993900,1775591720632,-399.414039,0.00046504,120,"2026-04-07T19:55:20.632",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993901,1775591720664,-151.0,0.00046504,120,"2026-04-07T19:55:20.664",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993902,1775591720695,-399.414039,0.00046504,120,"2026-04-07T19:55:20.695",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993903,1775591720726,-399.414039,0.00046504,120,"2026-04-07T19:55:20.726",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993904,1775591720764,-399.414039,0.00046504,120,"2026-04-07T19:55:20.764",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993905,1775591720797,-399.414039,0.00046504,120,"2026-04-07T19:55:20.797",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993906,1775591720829,-399.414039,0.00046504,120,"2026-04-07T19:55:20.829",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993907,1775591720860,-399.414039,0.00046504,120,"2026-04-07T19:55:20.860",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993908,1775591720890,-399.414039,0.00046504,120,"2026-04-07T19:55:20.890",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993909,1775591720922,-399.414039,0.00046504,120,"2026-04-07T19:55:20.922",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993910,1775591720952,-399.414039,0.00046504,120,"2026-04-07T19:55:20.952",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993911,1775591720982,-399.414039,0.00046504,120,"2026-04-07T19:55:20.982",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993912,1775591721012,-399.414039,0.00046504,120,"2026-04-07T19:55:21.012",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993913,1775591721043,-399.414039,0.00046504,120,"2026-04-07T19:55:21.043",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993914,1775591721075,-399.414044,0.00046504,120,"2026-04-07T19:55:21.075",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993915,1775591721105,-1564.57,0.00046504,30,"2026-04-07T19:55:21.105",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993916,1775591721135,-151.0,0.00046504,30,"2026-04-07T19:55:21.135",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993917,1775591721165,-567.75,0.00046504,30,"2026-04-07T19:55:21.165",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993918,1775591721196,-637.82,0.00046504,30,"2026-04-07T19:55:21.196",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993919,1775591721227,-151.0,0.00046504,30,"2026-04-07T19:55:21.227",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993920,1775591721258,-295.756856,0.00046504,120,"2026-04-07T19:55:21.258",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993921,1775591721291,-295.756856,0.00046504,120,"2026-04-07T19:55:21.291",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993922,1775591721321,-295.756856,0.00046504,120,"2026-04-07T19:55:21.321",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993923,1775591721353,-295.756856,0.00046504,120,"2026-04-07T19:55:21.353",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993924,1775591721383,-295.756856,0.00046504,120,"2026-04-07T19:55:21.383",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993925,1775591721414,-295.756856,0.00046504,120,"2026-04-07T19:55:21.414",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993926,1775591721450,-295.756856,0.00046504,120,"2026-04-07T19:55:21.450",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993927,1775591721483,-295.756856,0.00046504,120,"2026-04-07T19:55:21.483",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993928,1775591721515,-295.756856,0.00046504,120,"2026-04-07T19:55:21.515",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993929,1775591721547,-295.756856,0.00046504,120,"2026-04-07T19:55:21.547",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993930,1775591721579,-295.756856,0.00046504,120,"2026-04-07T19:55:21.579",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993931,1775591721611,-295.756856,0.00046504,120,"2026-04-07T19:55:21.611",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993932,1775591721645,-295.756856,0.00046504,120,"2026-04-07T19:55:21.645",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993933,1775591721677,-295.756856,0.00046504,120,"2026-04-07T19:55:21.677",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993934,1775591721707,-295.756856,0.00046504,120,"2026-04-07T19:55:21.707",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993935,1775591721739,-295.756856,0.00046504,120,"2026-04-07T19:55:21.739",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993936,1775591721770,-295.756856,0.00046504,120,"2026-04-07T19:55:21.770",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993937,1775591721802,-295.756856,0.00046504,120,"2026-04-07T19:55:21.802",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993938,1775591721833,-295.756856,0.00046504,120,"2026-04-07T19:55:21.833",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993939,1775591721865,-295.756864,0.00046504,120,"2026-04-07T19:55:21.865",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993940,1775591721897,-275.69919,0.00046504,120,"2026-04-07T19:55:21.897",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993941,1775591721928,-275.69919,0.00046504,120,"2026-04-07T19:55:21.928",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993942,1775591721960,-275.69919,0.00046504,120,"2026-04-07T19:55:21.960",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993943,1775591721991,-275.69919,0.00046504,120,"2026-04-07T19:55:21.991",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993944,1775591722023,-275.69919,0.00046504,120,"2026-04-07T19:55:22.023",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993945,1775591722055,-275.69919,0.00046504,120,"2026-04-07T19:55:22.055",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993946,1775591722087,-275.69919,0.00046504,120,"2026-04-07T19:55:22.087",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993947,1775591722118,-275.69919,0.00046504,120,"2026-04-07T19:55:22.118",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993948,1775591722152,-275.69919,0.00046504,120,"2026-04-07T19:55:22.152",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993949,1775591722184,-275.69919,0.00046504,120,"2026-04-07T19:55:22.184",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993950,1775591722216,-275.69919,0.00046504,120,"2026-04-07T19:55:22.216",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993951,1775591722247,-151.0,0.00046504,30,"2026-04-07T19:55:22.247",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993952,1775591722277,-151.0,0.00046504,30,"2026-04-07T19:55:22.277",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993953,1775591722308,-1564.57,0.00046504,30,"2026-04-07T19:55:22.308",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993954,1775591722340,-275.69919,0.00046504,120,"2026-04-07T19:55:22.340",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993955,1775591722372,-151.0,0.00046504,30,"2026-04-07T19:55:22.372",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993956,1775591722402,-637.89,0.00046504,30,"2026-04-07T19:55:22.402",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993957,1775591722435,-567.75,0.00046504,30,"2026-04-07T19:55:22.435",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993958,1775591722465,-399.95,0.00046504,30,"2026-04-07T19:55:22.465",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993959,1775591722495,-183.26,0.00046504,30,"2026-04-07T19:55:22.495",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993960,1775591722526,-569.96,0.00046504,30,"2026-04-07T19:55:22.526",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993961,1775591722558,-151.3,0.00046504,30,"2026-04-07T19:55:22.558",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993962,1775591723041,-275.69919,0.00046504,120,"2026-04-07T19:55:23.041",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993963,1775591723072,-275.69919,0.00046504,120,"2026-04-07T19:55:23.072",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993964,1775591723103,-275.69919,0.00046504,120,"2026-04-07T19:55:23.103",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993965,1775591723132,-275.69919,0.00046504,120,"2026-04-07T19:55:23.132",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993966,1775591723164,-275.69919,0.00046504,120,"2026-04-07T19:55:23.164",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993967,1775591723195,-275.69919,0.00046504,120,"2026-04-07T19:55:23.195",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993968,1775591723225,-151.0,0.00046504,120,"2026-04-07T19:55:23.225",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993969,1775591723255,-151.0,0.00046504,30,"2026-04-07T19:55:23.255",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993970,1775591723286,-151.0,0.00046504,120,"2026-04-07T19:55:23.286",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993971,1775591723315,-151.0,0.00046504,120,"2026-04-07T19:55:23.315",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993972,1775591723345,-151.0,0.00046504,120,"2026-04-07T19:55:23.345",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993973,1775591723375,-272.0,0.00046504,120,"2026-04-07T19:55:23.375",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993974,1775591723406,-151.0,0.00046504,120,"2026-04-07T19:55:23.406",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993975,1775591723438,-272.0,0.00046504,120,"2026-04-07T19:55:23.438",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993976,1775591723469,-272.0,0.00046504,120,"2026-04-07T19:55:23.469",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993977,1775591723500,-151.0,0.00046504,120,"2026-04-07T19:55:23.500",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993978,1775591723531,-151.0,0.00046504,120,"2026-04-07T19:55:23.531",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993979,1775591723560,-275.69919,0.00046504,120,"2026-04-07T19:55:23.560",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993980,1775591723591,-272.0,0.00046504,120,"2026-04-07T19:55:23.591",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993981,1775591723622,-151.0,0.00046504,120,"2026-04-07T19:55:23.622",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993982,1775591723652,-331.940034,0.00046504,120,"2026-04-07T19:55:23.652",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993983,1775591723683,-275.699182,0.00046504,120,"2026-04-07T19:55:23.683",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993984,1775591723713,-151.0,0.00046504,120,"2026-04-07T19:55:23.713",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993985,1775591723743,-151.0,0.00046504,120,"2026-04-07T19:55:23.743",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993986,1775591723773,-191.016655,0.00046504,120,"2026-04-07T19:55:23.773",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993987,1775591723803,-786.331093,0.00046504,120,"2026-04-07T19:55:23.803",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993988,1775591723833,-786.331093,0.00046504,120,"2026-04-07T19:55:23.833",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993989,1775591723863,-786.331093,0.00046504,120,"2026-04-07T19:55:23.863",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993990,1775591723893,-786.331093,0.00046504,120,"2026-04-07T19:55:23.893",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993991,1775591723925,-786.331093,0.00046504,120,"2026-04-07T19:55:23.925",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993992,1775591723955,-786.331093,0.00046504,120,"2026-04-07T19:55:23.955",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993993,1775591723984,-786.331093,0.00046504,120,"2026-04-07T19:55:23.984",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993994,1775591724014,-786.331093,0.00046504,120,"2026-04-07T19:55:24.014",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993995,1775591724045,-786.331093,0.00046504,120,"2026-04-07T19:55:24.045",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993996,1775591724075,-786.331093,0.00046504,120,"2026-04-07T19:55:24.075",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993997,1775591724104,-786.331093,0.00046504,120,"2026-04-07T19:55:24.104",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993998,1775591724135,-786.331093,0.00046504,120,"2026-04-07T19:55:24.135",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419993999,1775591724165,-786.331093,0.00046504,120,"2026-04-07T19:55:24.165",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994000,1775591724195,-786.331093,0.00046504,120,"2026-04-07T19:55:24.195",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994001,1775591724225,-151.0,0.00046504,30,"2026-04-07T19:55:24.225",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994002,1775591724255,-151.0,0.00046504,30,"2026-04-07T19:55:24.255",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994003,1775591724285,-568.69,0.00046504,30,"2026-04-07T19:55:24.285",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994004,1775591724315,-183.26,0.00046504,30,"2026-04-07T19:55:24.315",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994005,1775591724345,-637.89,0.00046504,30,"2026-04-07T19:55:24.345",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994006,1775591724375,-477.53,0.00046504,30,"2026-04-07T19:55:24.375",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994007,1775591724405,-1564.57,0.00046504,30,"2026-04-07T19:55:24.405",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994008,1775591724436,-151.0,0.00046504,30,"2026-04-07T19:55:24.436",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994009,1775591724467,-567.75,0.00046504,30,"2026-04-07T19:55:24.467",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994010,1775591724497,-151.0,0.00046504,120,"2026-04-07T19:55:24.497",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994011,1775591724525,-151.0,0.00046504,120,"2026-04-07T19:55:24.525",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994012,1775591724556,-786.331093,0.00046504,120,"2026-04-07T19:55:24.556",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994013,1775591724585,-151.0,0.00046504,120,"2026-04-07T19:55:24.585",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994014,1775591724615,-786.331093,0.00046504,120,"2026-04-07T19:55:24.615",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994015,1775591724645,-786.331093,0.00046504,120,"2026-04-07T19:55:24.645",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994016,1775591724675,-786.331093,0.00046504,120,"2026-04-07T19:55:24.675",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994017,1775591724705,-786.331093,0.00046504,120,"2026-04-07T19:55:24.705",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994018,1775591724735,-786.331086,0.00046504,120,"2026-04-07T19:55:24.735",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994019,1775591724765,-209.098916,0.00046504,120,"2026-04-07T19:55:24.765",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994020,1775591724794,-209.098916,0.00046504,120,"2026-04-07T19:55:24.794",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994021,1775591724824,-151.0,0.00046504,120,"2026-04-07T19:55:24.824",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994022,1775591724855,-209.098916,0.00046504,120,"2026-04-07T19:55:24.855",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994023,1775591724884,-151.0,0.00046504,120,"2026-04-07T19:55:24.884",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994024,1775591724914,-209.098916,0.00046504,120,"2026-04-07T19:55:24.914",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994025,1775591724944,-151.0,0.00046504,120,"2026-04-07T19:55:24.944",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994026,1775591724973,-209.098916,0.00046504,120,"2026-04-07T19:55:24.973",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994027,1775591725002,-151.0,0.00046504,120,"2026-04-07T19:55:25.002",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994028,1775591725032,-209.098916,0.00046504,120,"2026-04-07T19:55:25.032",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994029,1775591725062,-151.0,0.00046504,120,"2026-04-07T19:55:25.062",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994030,1775591725091,-209.098916,0.00046504,120,"2026-04-07T19:55:25.091",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994031,1775591725119,-151.0,0.00046504,120,"2026-04-07T19:55:25.119",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994032,1775591725148,-209.098916,0.00046504,120,"2026-04-07T19:55:25.148",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994033,1775591725179,-300.355282,0.00046504,120,"2026-04-07T19:55:25.179",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994034,1775591725209,-209.098916,0.00046504,120,"2026-04-07T19:55:25.209",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994035,1775591725238,-209.098916,0.00046504,120,"2026-04-07T19:55:25.238",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994036,1775591725268,-209.098916,0.00046504,120,"2026-04-07T19:55:25.268",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994037,1775591725297,-209.098916,0.00046504,120,"2026-04-07T19:55:25.297",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994038,1775591725327,-209.098916,0.00046504,120,"2026-04-07T19:55:25.327",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994039,1775591725357,-209.098916,0.00046504,120,"2026-04-07T19:55:25.357",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994040,1775591725387,-209.098916,0.00046504,120,"2026-04-07T19:55:25.387",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994041,1775591725418,-209.098916,0.00046504,120,"2026-04-07T19:55:25.418",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994042,1775591725448,-151.0,0.00046504,30,"2026-04-07T19:55:25.448",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994043,1775591725477,-637.89,0.00046504,30,"2026-04-07T19:55:25.477",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994044,1775591725507,-176.01,0.00046504,30,"2026-04-07T19:55:25.507",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994045,1775591725536,-567.75,0.00046504,30,"2026-04-07T19:55:25.536",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994046,1775591725565,-1563.48,0.00046504,30,"2026-04-07T19:55:25.565",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994047,1775591725595,-222.78,0.00046504,30,"2026-04-07T19:55:25.595",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994048,1775591725627,-480.99,0.00046504,30,"2026-04-07T19:55:25.627",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994049,1775591725658,-209.098916,0.00046504,120,"2026-04-07T19:55:25.658",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994050,1775591725689,-209.098916,0.00046504,120,"2026-04-07T19:55:25.689",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994051,1775591725721,-209.098916,0.00046504,120,"2026-04-07T19:55:25.721",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994052,1775591725752,-209.098918,0.00046504,120,"2026-04-07T19:55:25.752",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994053,1775591725783,-199.68510979,0.00046504,120,"2026-04-07T19:55:25.783",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994054,1775591725812,-1564.57,0.00046504,30,"2026-04-07T19:55:25.812",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994055,1775591725841,-151.0,0.00046504,30,"2026-04-07T19:55:25.841",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994056,1775591725871,-573.99,0.00046504,30,"2026-04-07T19:55:25.871",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994057,1775591725901,-477.53,0.00046504,30,"2026-04-07T19:55:25.901",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994058,1775591725933,-567.75,0.00046504,30,"2026-04-07T19:55:25.933",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994059,1775591725964,-183.26,0.00046504,30,"2026-04-07T19:55:25.964",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994060,1775591725993,-637.89,0.00046504,30,"2026-04-07T19:55:25.993",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994061,1775591726022,-151.0,0.00046504,120,"2026-04-07T19:55:26.022",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994062,1775591726051,-151.0,0.00046504,120,"2026-04-07T19:55:26.051",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994063,1775591726082,-151.0,0.00046504,120,"2026-04-07T19:55:26.082",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994064,1775591726112,-151.0,0.00046504,120,"2026-04-07T19:55:26.112",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994065,1775591726141,-213.920599,0.00046504,120,"2026-04-07T19:55:26.141",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994066,1775591726174,-291.097718,0.00046504,120,"2026-04-07T19:55:26.174",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994067,1775591726204,-291.097718,0.00046504,120,"2026-04-07T19:55:26.204",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994068,1775591726235,-291.097718,0.00046504,120,"2026-04-07T19:55:26.235",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994069,1775591726265,-291.097718,0.00046504,120,"2026-04-07T19:55:26.265",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994070,1775591726294,-291.097718,0.00046504,120,"2026-04-07T19:55:26.294",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994071,1775591726324,-151.0,0.00046504,30,"2026-04-07T19:55:26.324",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994072,1775591726354,-569.96,0.00046504,30,"2026-04-07T19:55:26.354",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994073,1775591726384,-151.0,0.00046504,30,"2026-04-07T19:55:26.384",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994074,1775591726413,-1564.57,0.00046504,30,"2026-04-07T19:55:26.413",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994075,1775591726443,-477.53,0.00046504,30,"2026-04-07T19:55:26.443",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994076,1775591726473,-151.0,0.00046504,30,"2026-04-07T19:55:26.473",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994077,1775591726504,-151.0,0.00046504,30,"2026-04-07T19:55:26.504",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994078,1775591726536,-637.89,0.00046504,30,"2026-04-07T19:55:26.536",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994079,1775591726566,-291.097718,0.00046504,120,"2026-04-07T19:55:26.566",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994080,1775591726891,-183.26,0.00046504,30,"2026-04-07T19:55:26.891",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994081,1775591726922,-151.0,0.00046504,30,"2026-04-07T19:55:26.922",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994082,1775591726951,-567.75,0.00046504,30,"2026-04-07T19:55:26.951",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994083,1775591726979,-151.0,0.00046504,30,"2026-04-07T19:55:26.979",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994084,1775591727009,-391.97,0.00046504,30,"2026-04-07T19:55:27.009",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994085,1775591727038,-291.097718,0.00046504,120,"2026-04-07T19:55:27.038",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994086,1775591727067,-291.097718,0.00046504,120,"2026-04-07T19:55:27.067",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994087,1775591727097,-291.097718,0.00046504,120,"2026-04-07T19:55:27.097",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994088,1775591727127,-291.097718,0.00046504,120,"2026-04-07T19:55:27.127",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994089,1775591727156,-291.097718,0.00046504,120,"2026-04-07T19:55:27.156",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994090,1775591727184,-291.097718,0.00046504,120,"2026-04-07T19:55:27.184",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994091,1775591727213,-291.097718,0.00046504,120,"2026-04-07T19:55:27.213",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994092,1775591727244,-291.097718,0.00046504,120,"2026-04-07T19:55:27.244",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994093,1775591727276,-151.0,0.00046504,60,"2026-04-07T19:55:27.276",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994094,1775591727308,-291.097718,0.00046504,120,"2026-04-07T19:55:27.308",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994095,1775591727338,-151.0,0.00046504,60,"2026-04-07T19:55:27.338",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994096,1775591727368,-151.0,0.00046504,60,"2026-04-07T19:55:27.368",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994097,1775591727399,-291.097718,0.00046504,120,"2026-04-07T19:55:27.399",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994098,1775591727433,-151.0,0.00046504,60,"2026-04-07T19:55:27.433",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994099,1775591727465,-291.097718,0.00046504,120,"2026-04-07T19:55:27.465",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994100,1775591727496,-151.0,0.00046504,60,"2026-04-07T19:55:27.496",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994101,1775591727526,-291.097718,0.00046504,120,"2026-04-07T19:55:27.526",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994102,1775591727556,-151.0,0.00046504,60,"2026-04-07T19:55:27.556",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994103,1775591727587,-291.097718,0.00046504,120,"2026-04-07T19:55:27.587",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994104,1775591727618,-151.0,0.00046504,60,"2026-04-07T19:55:27.618",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994105,1775591727649,-291.097724,0.00046504,120,"2026-04-07T19:55:27.649",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994106,1775591727683,-151.0,0.00046504,60,"2026-04-07T19:55:27.683",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994107,1775591727713,-151.0,0.00046504,60,"2026-04-07T19:55:27.713",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994108,1775591727742,-151.0,0.00046504,60,"2026-04-07T19:55:27.742",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994109,1775591727773,-151.0,0.00046504,60,"2026-04-07T19:55:27.773",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994110,1775591727802,-241.327321,0.00046504,60,"2026-04-07T19:55:27.802",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994111,1775591727832,-151.0,0.00046504,120,"2026-04-07T19:55:27.832",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994112,1775591727862,-151.0,0.00046504,120,"2026-04-07T19:55:27.862",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994113,1775591727892,-151.0,0.00046504,120,"2026-04-07T19:55:27.892",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994114,1775591727923,-151.0,0.00046504,120,"2026-04-07T19:55:27.923",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994115,1775591727952,-151.0,0.00046504,120,"2026-04-07T19:55:27.952",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994116,1775591727982,-151.0,0.00046504,120,"2026-04-07T19:55:27.982",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994117,1775591728012,-477.39,0.00046504,30,"2026-04-07T19:55:28.012",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994118,1775591728044,-1564.57,0.00046504,30,"2026-04-07T19:55:28.044",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994119,1775591728076,-151.0,0.00046504,30,"2026-04-07T19:55:28.076",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994120,1775591728106,-391.97,0.00046504,30,"2026-04-07T19:55:28.106",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994121,1775591728136,-183.26,0.00046504,30,"2026-04-07T19:55:28.136",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994122,1775591728167,-637.89,0.00046504,30,"2026-04-07T19:55:28.167",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994123,1775591728198,-569.96,0.00046504,30,"2026-04-07T19:55:28.198",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994124,1775591728230,-567.75,0.00046504,30,"2026-04-07T19:55:28.230",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994125,1775591728261,-151.0,0.00046504,30,"2026-04-07T19:55:28.261",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994126,1775591728293,-151.0,0.00046504,120,"2026-04-07T19:55:28.293",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994127,1775591728324,-151.0,0.00046504,120,"2026-04-07T19:55:28.324",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994128,1775591728355,-151.0,0.00046504,120,"2026-04-07T19:55:28.355",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994129,1775591728387,-151.0,0.00046504,120,"2026-04-07T19:55:28.387",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994130,1775591728419,-151.0,0.00046504,120,"2026-04-07T19:55:28.419",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994131,1775591728453,-289.915117,0.00046504,120,"2026-04-07T19:55:28.453",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994132,1775591728484,-151.0,0.00046504,120,"2026-04-07T19:55:28.484",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994133,1775591728516,-151.0,0.00046504,120,"2026-04-07T19:55:28.516",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994134,1775591728547,-151.0,0.00046504,120,"2026-04-07T19:55:28.547",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994135,1775591728580,-151.0,0.00046504,120,"2026-04-07T19:55:28.580",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994136,1775591728612,-151.0,0.00046504,120,"2026-04-07T19:55:28.612",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994137,1775591728644,-151.0,0.00046504,120,"2026-04-07T19:55:28.644",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994138,1775591728690,-151.0,0.00046504,120,"2026-04-07T19:55:28.690",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994139,1775591728731,-151.0,0.00046504,120,"2026-04-07T19:55:28.731",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994140,1775591728765,-151.0,0.00046504,120,"2026-04-07T19:55:28.765",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994141,1775591728798,-212.55504751,0.00046504,120,"2026-04-07T19:55:28.798",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994142,1775591728829,-183.26,0.00046504,30,"2026-04-07T19:55:28.829",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994143,1775591728861,-1564.57,0.00046504,30,"2026-04-07T19:55:28.861",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994144,1775591728893,-637.77,0.00046504,30,"2026-04-07T19:55:28.893",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994145,1775591728930,-567.75,0.00046504,30,"2026-04-07T19:55:28.930",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994146,1775591728964,-477.53,0.00046504,30,"2026-04-07T19:55:28.964",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994147,1775591728997,-151.0,0.00046504,120,"2026-04-07T19:55:28.997",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994148,1775591729030,-151.0,0.00046504,120,"2026-04-07T19:55:29.030",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994149,1775591729062,-151.0,0.00046504,120,"2026-04-07T19:55:29.062",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994150,1775591729095,-151.0,0.00046504,120,"2026-04-07T19:55:29.095",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994151,1775591729127,-151.0,0.00046504,120,"2026-04-07T19:55:29.127",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994152,1775591729160,-209.779298,0.00046504,120,"2026-04-07T19:55:29.160",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994153,1775591729191,-151.0,0.00046504,120,"2026-04-07T19:55:29.191",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994154,1775591729221,-209.779298,0.00046504,120,"2026-04-07T19:55:29.221",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994155,1775591729252,-151.0,0.00046504,120,"2026-04-07T19:55:29.252",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994156,1775591729283,-209.779298,0.00046504,120,"2026-04-07T19:55:29.283",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994157,1775591729315,-151.0,0.00046504,120,"2026-04-07T19:55:29.315",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994158,1775591729346,-209.779298,0.00046504,120,"2026-04-07T19:55:29.346",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994159,1775591729379,-151.0,0.00046504,120,"2026-04-07T19:55:29.379",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994160,1775591729413,-209.779298,0.00046504,120,"2026-04-07T19:55:29.413",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994161,1775591729444,-151.0,0.00046504,120,"2026-04-07T19:55:29.444",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994162,1775591729474,-209.779298,0.00046504,120,"2026-04-07T19:55:29.474",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994163,1775591729505,-151.0,0.00046504,120,"2026-04-07T19:55:29.505",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994164,1775591729536,-209.779298,0.00046504,120,"2026-04-07T19:55:29.536",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994165,1775591729567,-209.779298,0.00046504,120,"2026-04-07T19:55:29.567",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994166,1775591729599,-151.0,0.00046504,120,"2026-04-07T19:55:29.599",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994167,1775591729631,-209.779298,0.00046504,120,"2026-04-07T19:55:29.631",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994168,1775591729662,-151.0,0.00046504,120,"2026-04-07T19:55:29.662",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994169,1775591729693,-209.779298,0.00046504,120,"2026-04-07T19:55:29.693",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994170,1775591729725,-151.0,0.00046504,120,"2026-04-07T19:55:29.725",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994171,1775591729755,-209.779298,0.00046504,120,"2026-04-07T19:55:29.755",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994172,1775591729785,-151.0,0.00046504,120,"2026-04-07T19:55:29.785",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994173,1775591729816,-209.779298,0.00046504,120,"2026-04-07T19:55:29.816",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994174,1775591729847,-151.0,0.00046504,120,"2026-04-07T19:55:29.847",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994175,1775591729877,-209.779298,0.00046504,120,"2026-04-07T19:55:29.877",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994176,1775591729907,-209.23085,0.00046504,120,"2026-04-07T19:55:29.907",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994177,1775591729939,-209.779298,0.00046504,120,"2026-04-07T19:55:29.939",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994178,1775591729968,-209.779298,0.00046504,120,"2026-04-07T19:55:29.968",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994179,1775591729999,-209.779298,0.00046504,120,"2026-04-07T19:55:29.999",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994180,1775591730029,-209.779298,0.00046504,120,"2026-04-07T19:55:30.029",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994181,1775591730059,-209.779298,0.00046504,120,"2026-04-07T19:55:30.059",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994182,1775591730088,-209.779298,0.00046504,120,"2026-04-07T19:55:30.088",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994183,1775591730117,-209.779306,0.00046504,120,"2026-04-07T19:55:30.117",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994184,1775591730149,-569.97,0.00046504,30,"2026-04-07T19:55:30.149",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994185,1775591730181,-151.0,0.00046504,30,"2026-04-07T19:55:30.181",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994186,1775591730210,-1564.57,0.00046504,30,"2026-04-07T19:55:30.210",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994187,1775591730241,-637.89,0.00046504,30,"2026-04-07T19:55:30.241",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994188,1775591730271,-477.53,0.00046504,30,"2026-04-07T19:55:30.271",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994189,1775591730301,-183.17,0.00046504,30,"2026-04-07T19:55:30.301",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994190,1775591730330,-567.47,0.00046504,30,"2026-04-07T19:55:30.330",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994191,1775591730360,-200.0,0.00046504,120,"2026-04-07T19:55:30.360",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994192,1775591730391,-391.97,0.00046504,30,"2026-04-07T19:55:30.391",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994193,1775591730420,-183.26,0.00046504,30,"2026-04-07T19:55:30.420",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994194,1775591730450,-567.37,0.00046504,30,"2026-04-07T19:55:30.450",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994195,1775591730480,-1564.57,0.00046504,30,"2026-04-07T19:55:30.480",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994196,1775591730850,-569.96,0.00046504,30,"2026-04-07T19:55:30.850",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994197,1775591730881,-151.0,0.00046504,30,"2026-04-07T19:55:30.881",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994198,1775591730913,-477.53,0.00046504,30,"2026-04-07T19:55:30.913",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994199,1775591730942,-637.89,0.00046504,30,"2026-04-07T19:55:30.942",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994200,1775591730971,-151.0,0.00046504,30,"2026-04-07T19:55:30.971",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994201,1775591730999,-151.0,0.00046504,30,"2026-04-07T19:55:30.999",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994202,1775591731029,-151.0,0.00046504,30,"2026-04-07T19:55:31.029",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994203,1775591731059,-151.0,0.00046504,30,"2026-04-07T19:55:31.059",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994204,1775591731089,-151.0,0.00046504,30,"2026-04-07T19:55:31.089",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994205,1775591731119,-187.240116,0.00046504,120,"2026-04-07T19:55:31.119",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994206,1775591731150,-187.240116,0.00046504,120,"2026-04-07T19:55:31.150",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994207,1775591731180,-151.0,0.00046504,30,"2026-04-07T19:55:31.180",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994208,1775591731210,-187.240116,0.00046504,120,"2026-04-07T19:55:31.210",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994209,1775591731239,-187.240116,0.00046504,120,"2026-04-07T19:55:31.239",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994210,1775591731269,-187.240116,0.00046504,120,"2026-04-07T19:55:31.269",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994211,1775591731299,-187.240116,0.00046504,120,"2026-04-07T19:55:31.299",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994212,1775591731328,-187.240116,0.00046504,120,"2026-04-07T19:55:31.328",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994213,1775591731359,-187.240116,0.00046504,120,"2026-04-07T19:55:31.359",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994214,1775591731388,-187.240116,0.00046504,120,"2026-04-07T19:55:31.388",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994215,1775591731420,-187.240116,0.00046504,120,"2026-04-07T19:55:31.420",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994216,1775591731449,-187.240116,0.00046504,120,"2026-04-07T19:55:31.449",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994217,1775591731478,-151.0,0.00046504,30,"2026-04-07T19:55:31.478",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994218,1775591731508,-183.76,0.00046504,30,"2026-04-07T19:55:31.508",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994219,1775591731537,-637.89,0.00046504,30,"2026-04-07T19:55:31.537",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994220,1775591731568,-1564.57,0.00046504,30,"2026-04-07T19:55:31.568",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994221,1775591731598,-151.0,0.00046504,30,"2026-04-07T19:55:31.598",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994222,1775591731628,-567.75,0.00046504,30,"2026-04-07T19:55:31.628",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994223,1775591731658,-477.53,0.00046504,30,"2026-04-07T19:55:31.658",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994224,1775591731687,-151.0,0.00046504,30,"2026-04-07T19:55:31.687",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994225,1775591731717,-569.92,0.00046504,30,"2026-04-07T19:55:31.717",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994226,1775591731747,-151.0,0.00046504,120,"2026-04-07T19:55:31.747",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994227,1775591731777,-187.240116,0.00046504,120,"2026-04-07T19:55:31.777",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994228,1775591731807,-151.0,0.00046504,120,"2026-04-07T19:55:31.807",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994229,1775591731837,-187.240116,0.00046504,120,"2026-04-07T19:55:31.837",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994230,1775591731866,-187.240116,0.00046504,120,"2026-04-07T19:55:31.866",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994231,1775591731897,-151.0,0.00046504,120,"2026-04-07T19:55:31.897",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994232,1775591731928,-187.240116,0.00046504,120,"2026-04-07T19:55:31.928",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994233,1775591731959,-151.0,0.00046504,120,"2026-04-07T19:55:31.959",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994234,1775591731988,-187.240116,0.00046504,120,"2026-04-07T19:55:31.988",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994235,1775591732018,-151.0,0.00046504,120,"2026-04-07T19:55:32.018",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994236,1775591732047,-336.506277,0.00046504,120,"2026-04-07T19:55:32.047",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994237,1775591732077,-187.240116,0.00046504,120,"2026-04-07T19:55:32.077",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994238,1775591732108,-151.0,0.00046504,120,"2026-04-07T19:55:32.108",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994239,1775591732138,-336.506277,0.00046504,120,"2026-04-07T19:55:32.138",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994240,1775591732168,-187.240116,0.00046504,120,"2026-04-07T19:55:32.168",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994241,1775591732199,-151.0,0.00046504,120,"2026-04-07T19:55:32.199",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994242,1775591732229,-336.506277,0.00046504,120,"2026-04-07T19:55:32.229",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994243,1775591732260,-187.240116,0.00046504,120,"2026-04-07T19:55:32.260",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994244,1775591732290,-336.506277,0.00046504,120,"2026-04-07T19:55:32.290",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994245,1775591732319,-151.0,0.00046504,120,"2026-04-07T19:55:32.319",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994246,1775591732349,-187.240122,0.00046504,120,"2026-04-07T19:55:32.349",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994247,1775591732381,-336.506277,0.00046504,120,"2026-04-07T19:55:32.381",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994248,1775591732413,-151.0,0.00046504,120,"2026-04-07T19:55:32.413",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994249,1775591732444,-336.506277,0.00046504,120,"2026-04-07T19:55:32.444",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994250,1775591732475,-151.0,0.00046504,120,"2026-04-07T19:55:32.475",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994251,1775591732507,-336.506277,0.00046504,120,"2026-04-07T19:55:32.507",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994252,1775591732538,-151.0,0.00046504,120,"2026-04-07T19:55:32.538",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994253,1775591732569,-336.506277,0.00046504,120,"2026-04-07T19:55:32.569",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994254,1775591732600,-151.0,0.00046504,120,"2026-04-07T19:55:32.600",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994255,1775591732630,-336.506277,0.00046504,120,"2026-04-07T19:55:32.630",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994256,1775591732660,-151.0,0.00046504,120,"2026-04-07T19:55:32.660",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994257,1775591732691,-336.506277,0.00046504,120,"2026-04-07T19:55:32.691",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994258,1775591732721,-151.0,0.00046504,120,"2026-04-07T19:55:32.721",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994259,1775591732751,-151.0,0.00046504,120,"2026-04-07T19:55:32.751",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994260,1775591732784,-336.506277,0.00046504,120,"2026-04-07T19:55:32.784",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994261,1775591732814,-151.0,0.00046504,120,"2026-04-07T19:55:32.814",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994262,1775591732843,-336.506277,0.00046504,120,"2026-04-07T19:55:32.843",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994263,1775591732873,-151.0,0.00046504,120,"2026-04-07T19:55:32.873",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994264,1775591732903,-336.506277,0.00046504,120,"2026-04-07T19:55:32.903",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994265,1775591732933,-286.325835,0.00046504,120,"2026-04-07T19:55:32.933",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994266,1775591732962,-336.506277,0.00046504,120,"2026-04-07T19:55:32.962",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994267,1775591732991,-336.506277,0.00046504,120,"2026-04-07T19:55:32.991",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994268,1775591733023,-336.506277,0.00046504,120,"2026-04-07T19:55:33.023",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994269,1775591733052,-336.506277,0.00046504,120,"2026-04-07T19:55:33.052",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994270,1775591733082,-336.506277,0.00046504,120,"2026-04-07T19:55:33.082",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994271,1775591733112,-336.506277,0.00046504,120,"2026-04-07T19:55:33.112",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994272,1775591733142,-336.506284,0.00046504,120,"2026-04-07T19:55:33.142",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994273,1775591733173,-151.0,0.00046504,30,"2026-04-07T19:55:33.173",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994274,1775591733204,-1564.57,0.00046504,30,"2026-04-07T19:55:33.204",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994275,1775591733235,-569.96,0.00046504,30,"2026-04-07T19:55:33.235",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994276,1775591733266,-677.16,0.00046504,30,"2026-04-07T19:55:33.266",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994277,1775591733297,-567.75,0.00046504,30,"2026-04-07T19:55:33.297",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994278,1775591733327,-477.53,0.00046504,30,"2026-04-07T19:55:33.327",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994279,1775591733357,-183.26,0.00046504,30,"2026-04-07T19:55:33.357",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994280,1775591733388,-452.153951,0.00046504,120,"2026-04-07T19:55:33.388",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994281,1775591733419,-452.153951,0.00046504,120,"2026-04-07T19:55:33.419",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994282,1775591733451,-452.153951,0.00046504,120,"2026-04-07T19:55:33.451",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994283,1775591733483,-452.153951,0.00046504,120,"2026-04-07T19:55:33.483",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994284,1775591733514,-452.153951,0.00046504,120,"2026-04-07T19:55:33.514",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994285,1775591733546,-452.153951,0.00046504,120,"2026-04-07T19:55:33.546",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994286,1775591733577,-452.153951,0.00046504,120,"2026-04-07T19:55:33.577",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994287,1775591733608,-452.153951,0.00046504,120,"2026-04-07T19:55:33.608",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994288,1775591733638,-452.153951,0.00046504,120,"2026-04-07T19:55:33.638",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994289,1775591733669,-452.153951,0.00046504,120,"2026-04-07T19:55:33.669",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994290,1775591733699,-452.153951,0.00046504,120,"2026-04-07T19:55:33.699",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994291,1775591733731,-452.153951,0.00046504,120,"2026-04-07T19:55:33.731",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994292,1775591733762,-452.153951,0.00046504,120,"2026-04-07T19:55:33.762",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994293,1775591733792,-452.153951,0.00046504,120,"2026-04-07T19:55:33.792",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994294,1775591733823,-452.153951,0.00046504,120,"2026-04-07T19:55:33.823",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994295,1775591733851,-452.153951,0.00046504,120,"2026-04-07T19:55:33.851",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994296,1775591733881,-452.153951,0.00046504,120,"2026-04-07T19:55:33.881",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994297,1775591733913,-452.153951,0.00046504,120,"2026-04-07T19:55:33.913",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994298,1775591733943,-452.153951,0.00046504,120,"2026-04-07T19:55:33.943",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994299,1775591733973,-452.15395,0.00046504,120,"2026-04-07T19:55:33.973",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994300,1775591734003,-637.89,0.00046504,30,"2026-04-07T19:55:34.003",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994301,1775591734033,-426.05,0.00046504,30,"2026-04-07T19:55:34.033",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994302,1775591734062,-151.0,0.00046504,30,"2026-04-07T19:55:34.062",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994303,1775591734092,-151.0,0.00046504,30,"2026-04-07T19:55:34.092",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994304,1775591734121,-151.0,0.00046504,30,"2026-04-07T19:55:34.121",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994305,1775591734151,-151.0,0.00046504,30,"2026-04-07T19:55:34.151",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994306,1775591734181,-391.65,0.00046504,30,"2026-04-07T19:55:34.181",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994307,1775591734210,-183.19,0.00046504,30,"2026-04-07T19:55:34.210",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994308,1775591734240,-545.52,0.00046504,30,"2026-04-07T19:55:34.240",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994309,1775591734269,-151.0,0.00046504,120,"2026-04-07T19:55:34.269",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994310,1775591734299,-151.0,0.00046504,30,"2026-04-07T19:55:34.299",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994311,1775591734329,-151.551032,0.00046504,120,"2026-04-07T19:55:34.329",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994312,1775591734360,-477.53,0.00046504,30,"2026-04-07T19:55:34.360",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994313,1775591734390,-151.0,0.00046504,120,"2026-04-07T19:55:34.390",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994314,1775591734745,-151.0,0.00046504,120,"2026-04-07T19:55:34.745",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994315,1775591734775,-1564.57,0.00046504,30,"2026-04-07T19:55:34.775",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994316,1775591734804,-151.0,0.00046504,120,"2026-04-07T19:55:34.804",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994317,1775591734834,-151.0,0.00046504,120,"2026-04-07T19:55:34.834",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994318,1775591734864,-151.0,0.00046504,120,"2026-04-07T19:55:34.864",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994319,1775591734894,-151.0,0.00046504,120,"2026-04-07T19:55:34.894",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994320,1775591734924,-151.0,0.00046504,120,"2026-04-07T19:55:34.924",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994321,1775591734955,-151.0,0.00046504,120,"2026-04-07T19:55:34.955",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994322,1775591734985,-151.0,0.00046504,120,"2026-04-07T19:55:34.985",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994323,1775591735015,-151.0,0.00046504,120,"2026-04-07T19:55:35.015",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994324,1775591735043,-151.0,0.00046504,120,"2026-04-07T19:55:35.043",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994325,1775591735072,-151.0,0.00046504,120,"2026-04-07T19:55:35.072",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994326,1775591735102,-151.0,0.00046504,120,"2026-04-07T19:55:35.102",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994327,1775591735132,-151.0,0.00046504,120,"2026-04-07T19:55:35.132",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994328,1775591735162,-151.0,0.00046504,120,"2026-04-07T19:55:35.162",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994329,1775591735193,-200.210975,0.00046504,120,"2026-04-07T19:55:35.193",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994330,1775591735223,-151.0,0.00046504,120,"2026-04-07T19:55:35.223",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994331,1775591735253,-151.0,0.00046504,120,"2026-04-07T19:55:35.253",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994332,1775591735281,-200.210975,0.00046504,120,"2026-04-07T19:55:35.281",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994333,1775591735311,-151.0,0.00046504,120,"2026-04-07T19:55:35.311",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994334,1775591735342,-151.0,0.00046504,120,"2026-04-07T19:55:35.342",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994335,1775591735371,-200.210975,0.00046504,120,"2026-04-07T19:55:35.371",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994336,1775591735400,-211.198272,0.00046504,120,"2026-04-07T19:55:35.400",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994337,1775591735431,-151.0,0.00046504,120,"2026-04-07T19:55:35.431",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994338,1775591735461,-200.210975,0.00046504,120,"2026-04-07T19:55:35.461",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994339,1775591735491,-151.0,0.00046504,120,"2026-04-07T19:55:35.491",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994340,1775591735521,-200.210975,0.00046504,120,"2026-04-07T19:55:35.521",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994341,1775591735551,-186.242208,0.00046504,120,"2026-04-07T19:55:35.551",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994342,1775591735580,-200.210975,0.00046504,120,"2026-04-07T19:55:35.580",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994343,1775591735608,-200.210975,0.00046504,120,"2026-04-07T19:55:35.608",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994344,1775591735637,-200.210975,0.00046504,120,"2026-04-07T19:55:35.637",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994345,1775591735667,-151.0,0.00046504,120,"2026-04-07T19:55:35.667",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994346,1775591735696,-200.210975,0.00046504,120,"2026-04-07T19:55:35.696",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994347,1775591735724,-151.0,0.00046504,120,"2026-04-07T19:55:35.724",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994348,1775591735753,-200.210975,0.00046504,120,"2026-04-07T19:55:35.753",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994349,1775591735781,-151.0,0.00046504,120,"2026-04-07T19:55:35.781",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994350,1775591735810,-200.210975,0.00046504,120,"2026-04-07T19:55:35.810",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994351,1775591735838,-151.0,0.00046504,30,"2026-04-07T19:55:35.838",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994352,1775591735867,-567.75,0.00046504,30,"2026-04-07T19:55:35.867",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994353,1775591735895,-151.0,0.00046504,30,"2026-04-07T19:55:35.895",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994354,1775591735924,-183.26,0.00046504,30,"2026-04-07T19:55:35.924",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994355,1775591735954,-151.0,0.00046504,120,"2026-04-07T19:55:35.954",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994356,1775591735984,-637.89,0.00046504,30,"2026-04-07T19:55:35.984",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994357,1775591736015,-537.66,0.00046504,30,"2026-04-07T19:55:36.015",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994358,1775591736047,-151.0,0.00046504,120,"2026-04-07T19:55:36.047",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994359,1775591736077,-200.210975,0.00046504,120,"2026-04-07T19:55:36.077",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994360,1775591736107,-151.0,0.00046504,120,"2026-04-07T19:55:36.107",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994361,1775591736137,-200.210975,0.00046504,120,"2026-04-07T19:55:36.137",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994362,1775591736169,-151.0,0.00046504,120,"2026-04-07T19:55:36.169",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994363,1775591736200,-151.0,0.00046504,30,"2026-04-07T19:55:36.200",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994364,1775591736231,-151.0,0.00046504,120,"2026-04-07T19:55:36.231",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994365,1775591736262,-200.210975,0.00046504,120,"2026-04-07T19:55:36.262",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994366,1775591736294,-151.0,0.00046504,120,"2026-04-07T19:55:36.294",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994367,1775591736326,-151.0,0.00046504,120,"2026-04-07T19:55:36.326",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994368,1775591736356,-200.210975,0.00046504,120,"2026-04-07T19:55:36.356",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994369,1775591736387,-151.0,0.00046504,120,"2026-04-07T19:55:36.387",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994370,1775591736417,-151.0,0.00046504,120,"2026-04-07T19:55:36.417",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994371,1775591736448,-200.210975,0.00046504,120,"2026-04-07T19:55:36.448",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994372,1775591736481,-266.690597,0.00046504,120,"2026-04-07T19:55:36.481",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994373,1775591736513,-151.0,0.00046504,120,"2026-04-07T19:55:36.513",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994374,1775591736544,-151.0,0.00046504,120,"2026-04-07T19:55:36.544",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994375,1775591736575,-266.690597,0.00046504,120,"2026-04-07T19:55:36.575",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994376,1775591736606,-200.210975,0.00046504,120,"2026-04-07T19:55:36.606",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994377,1775591736638,-151.0,0.00046504,120,"2026-04-07T19:55:36.638",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994378,1775591736673,-151.0,0.00046504,120,"2026-04-07T19:55:36.673",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994379,1775591736706,-266.690597,0.00046504,120,"2026-04-07T19:55:36.706",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994380,1775591736736,-200.210975,0.00046504,120,"2026-04-07T19:55:36.736",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994381,1775591736767,-151.0,0.00046504,120,"2026-04-07T19:55:36.767",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994382,1775591736796,-151.0,0.00046504,120,"2026-04-07T19:55:36.796",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994383,1775591736826,-266.690597,0.00046504,120,"2026-04-07T19:55:36.826",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994384,1775591736855,-200.210975,0.00046504,120,"2026-04-07T19:55:36.855",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994385,1775591736886,-151.0,0.00046504,120,"2026-04-07T19:55:36.886",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994386,1775591736916,-151.0,0.00046504,120,"2026-04-07T19:55:36.916",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994387,1775591736946,-151.0,0.00046504,120,"2026-04-07T19:55:36.946",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994388,1775591736976,-200.210974,0.00046504,120,"2026-04-07T19:55:36.976",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994389,1775591737006,-151.0,0.00046504,120,"2026-04-07T19:55:37.006",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994390,1775591737036,-266.690597,0.00046504,120,"2026-04-07T19:55:37.036",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994391,1775591737065,-151.0,0.00046504,120,"2026-04-07T19:55:37.065",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994392,1775591737095,-151.0,0.00046504,120,"2026-04-07T19:55:37.095",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994393,1775591737125,-266.690597,0.00046504,120,"2026-04-07T19:55:37.125",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994394,1775591737154,-151.0,0.00046504,60,"2026-04-07T19:55:37.154",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994395,1775591737184,-151.0,0.00046504,120,"2026-04-07T19:55:37.184",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994396,1775591737213,-151.0,0.00046504,120,"2026-04-07T19:55:37.213",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994397,1775591737242,-269.512552,0.00046504,120,"2026-04-07T19:55:37.242",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994398,1775591737272,-151.0,0.00046504,60,"2026-04-07T19:55:37.272",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994399,1775591737302,-151.0,0.00046504,120,"2026-04-07T19:55:37.302",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994400,1775591737334,-266.690597,0.00046504,120,"2026-04-07T19:55:37.334",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994401,1775591737364,-151.0,0.00046504,60,"2026-04-07T19:55:37.364",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994402,1775591737395,-151.0,0.00046504,120,"2026-04-07T19:55:37.395",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994403,1775591737427,-151.0,0.00046504,30,"2026-04-07T19:55:37.427",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994404,1775591737458,-266.690597,0.00046504,120,"2026-04-07T19:55:37.458",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994405,1775591737488,-266.690597,0.00046504,120,"2026-04-07T19:55:37.488",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994406,1775591737518,-151.0,0.00046504,60,"2026-04-07T19:55:37.518",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994407,1775591737548,-266.690597,0.00046504,120,"2026-04-07T19:55:37.548",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994408,1775591737578,-151.0,0.00046504,60,"2026-04-07T19:55:37.578",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994409,1775591737609,-151.0,0.00046504,120,"2026-04-07T19:55:37.609",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994410,1775591737639,-1564.57,0.00046504,30,"2026-04-07T19:55:37.639",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994411,1775591737670,-266.690597,0.00046504,120,"2026-04-07T19:55:37.670",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994412,1775591737701,-151.0,0.00046504,60,"2026-04-07T19:55:37.701",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994413,1775591737732,-151.0,0.00046504,120,"2026-04-07T19:55:37.732",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994414,1775591737764,-151.0,0.00046504,60,"2026-04-07T19:55:37.764",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994415,1775591737795,-266.690597,0.00046504,120,"2026-04-07T19:55:37.795",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994416,1775591737828,-283.874757,0.00046504,120,"2026-04-07T19:55:37.828",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994417,1775591737860,-4821.27717058,0.00046504,120,"2026-04-07T19:55:37.860",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994418,1775591737886,-294.874813,0.00046504,60,"2026-04-07T19:55:37.886",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994419,1775591737912,-238.094204,0.00046504,120,"2026-04-07T19:55:37.912",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994420,1775591737944,-266.690597,0.00046504,120,"2026-04-07T19:55:37.944",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994421,1775591737976,-266.690597,0.00046504,120,"2026-04-07T19:55:37.976",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994422,1775591738008,-238.094204,0.00046504,120,"2026-04-07T19:55:38.008",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994423,1775591738051,-266.690597,0.00046504,120,"2026-04-07T19:55:38.051",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994424,1775591738087,-238.094204,0.00046504,120,"2026-04-07T19:55:38.087",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994425,1775591738120,-266.690597,0.00046504,120,"2026-04-07T19:55:38.120",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994426,1775591738154,-238.094204,0.00046504,120,"2026-04-07T19:55:38.154",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994427,1775591738185,-266.690597,0.00046504,120,"2026-04-07T19:55:38.185",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994428,1775591738218,-238.094204,0.00046504,120,"2026-04-07T19:55:38.218",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994429,1775591738250,-266.690597,0.00046504,120,"2026-04-07T19:55:38.250",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994430,1775591738283,-151.0,0.00046504,120,"2026-04-07T19:55:38.283",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994431,1775591738747,-238.094204,0.00046504,120,"2026-04-07T19:55:38.747",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994432,1775591738779,-266.690597,0.00046504,120,"2026-04-07T19:55:38.779",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994433,1775591738810,-151.0,0.00046504,120,"2026-04-07T19:55:38.810",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994434,1775591738843,-238.094204,0.00046504,120,"2026-04-07T19:55:38.843",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994435,1775591738877,-266.690599,0.00046504,120,"2026-04-07T19:55:38.877",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994436,1775591738909,-151.0,0.00046504,120,"2026-04-07T19:55:38.909",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994437,1775591738942,-238.094204,0.00046504,120,"2026-04-07T19:55:38.942",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994438,1775591738974,-151.0,0.00046504,120,"2026-04-07T19:55:38.974",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994439,1775591739004,-238.094204,0.00046504,120,"2026-04-07T19:55:39.004",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994440,1775591739034,-238.094204,0.00046504,120,"2026-04-07T19:55:39.034",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994441,1775591739065,-151.0,0.00046504,120,"2026-04-07T19:55:39.065",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994442,1775591739097,-238.094204,0.00046504,120,"2026-04-07T19:55:39.097",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994443,1775591739137,-151.0,0.00046504,120,"2026-04-07T19:55:39.137",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994444,1775591739169,-238.094204,0.00046504,120,"2026-04-07T19:55:39.169",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994445,1775591739200,-155.263684,0.00046504,120,"2026-04-07T19:55:39.200",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994446,1775591739235,-222.615358,0.00046504,120,"2026-04-07T19:55:39.235",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994447,1775591739268,-238.094204,0.00046504,120,"2026-04-07T19:55:39.268",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994448,1775591739301,-222.615358,0.00046504,120,"2026-04-07T19:55:39.301",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994449,1775591739333,-238.094204,0.00046504,120,"2026-04-07T19:55:39.333",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994450,1775591739368,-222.615358,0.00046504,120,"2026-04-07T19:55:39.368",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994451,1775591739400,-238.094204,0.00046504,120,"2026-04-07T19:55:39.400",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994452,1775591739435,-222.615358,0.00046504,120,"2026-04-07T19:55:39.435",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994453,1775591739467,-238.094204,0.00046504,120,"2026-04-07T19:55:39.467",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994454,1775591739501,-222.615358,0.00046504,120,"2026-04-07T19:55:39.501",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994455,1775591739532,-238.094204,0.00046504,120,"2026-04-07T19:55:39.532",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994456,1775591739564,-238.094204,0.00046504,120,"2026-04-07T19:55:39.564",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994457,1775591739597,-222.615358,0.00046504,120,"2026-04-07T19:55:39.597",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994458,1775591739629,-193.325664,0.00046504,120,"2026-04-07T19:55:39.629",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994459,1775591739662,-222.615358,0.00046504,120,"2026-04-07T19:55:39.662",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994460,1775591739695,-238.094204,0.00046504,120,"2026-04-07T19:55:39.695",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994461,1775591739727,-193.325664,0.00046504,120,"2026-04-07T19:55:39.727",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994462,1775591739760,-222.615358,0.00046504,120,"2026-04-07T19:55:39.760",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994463,1775591739792,-238.094212,0.00046504,120,"2026-04-07T19:55:39.792",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994464,1775591739824,-193.325664,0.00046504,120,"2026-04-07T19:55:39.824",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994465,1775591739857,-222.615358,0.00046504,120,"2026-04-07T19:55:39.857",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994466,1775591739887,-193.325664,0.00046504,120,"2026-04-07T19:55:39.887",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994467,1775591739920,-222.615358,0.00046504,120,"2026-04-07T19:55:39.920",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994468,1775591739951,-193.325664,0.00046504,120,"2026-04-07T19:55:39.951",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994469,1775591739985,-222.615358,0.00046504,120,"2026-04-07T19:55:39.985",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994470,1775591740016,-193.325664,0.00046504,120,"2026-04-07T19:55:40.016",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994471,1775591740048,-222.615358,0.00046504,120,"2026-04-07T19:55:40.048",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994472,1775591740080,-193.325664,0.00046504,120,"2026-04-07T19:55:40.080",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994473,1775591740115,-222.615358,0.00046504,120,"2026-04-07T19:55:40.115",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994474,1775591740146,-193.325664,0.00046504,120,"2026-04-07T19:55:40.146",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994475,1775591740179,-222.615358,0.00046504,120,"2026-04-07T19:55:40.179",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994476,1775591740210,-151.0,0.00046504,31,"2026-04-07T19:55:40.210",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994477,1775591740240,-193.325664,0.00046504,120,"2026-04-07T19:55:40.240",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994478,1775591740273,-222.615358,0.00046504,120,"2026-04-07T19:55:40.273",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994479,1775591740306,-193.325664,0.00046504,120,"2026-04-07T19:55:40.306",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994480,1775591740339,-222.615358,0.00046504,120,"2026-04-07T19:55:40.339",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994481,1775591740372,-193.325664,0.00046504,120,"2026-04-07T19:55:40.372",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994482,1775591740406,-222.615358,0.00046504,120,"2026-04-07T19:55:40.406",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994483,1775591740438,-193.325664,0.00046504,120,"2026-04-07T19:55:40.438",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994484,1775591740471,-222.615358,0.00046504,120,"2026-04-07T19:55:40.471",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994485,1775591740504,-222.615358,0.00046504,120,"2026-04-07T19:55:40.504",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994486,1775591740538,-222.615364,0.00046504,120,"2026-04-07T19:55:40.538",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994487,1775591740572,-193.325664,0.00046504,120,"2026-04-07T19:55:40.572",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994488,1775591740605,-193.325664,0.00046504,120,"2026-04-07T19:55:40.605",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994489,1775591740639,-193.325664,0.00046504,120,"2026-04-07T19:55:40.639",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994490,1775591740672,-193.325664,0.00046504,120,"2026-04-07T19:55:40.672",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994491,1775591740704,-193.325664,0.00046504,120,"2026-04-07T19:55:40.704",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994492,1775591740738,-151.0,0.00046504,31,"2026-04-07T19:55:40.738",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994493,1775591740770,-193.325664,0.00046504,120,"2026-04-07T19:55:40.770",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994494,1775591740801,-151.0,0.00046504,31,"2026-04-07T19:55:40.801",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994495,1775591740832,-193.325664,0.00046504,120,"2026-04-07T19:55:40.832",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994496,1775591740864,-151.0,0.00046504,31,"2026-04-07T19:55:40.864",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994497,1775591740906,-151.0,0.00046504,31,"2026-04-07T19:55:40.906",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994498,1775591740943,-193.325672,0.00046504,120,"2026-04-07T19:55:40.943",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994499,1775591740976,-151.0,0.00046504,31,"2026-04-07T19:55:40.976",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994500,1775591741010,-228.866216,0.00046504,31,"2026-04-07T19:55:41.010",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994501,1775591741043,-1564.57,0.00046504,30,"2026-04-07T19:55:41.043",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994502,1775591741076,-183.26,0.00046504,30,"2026-04-07T19:55:41.076",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994503,1775591741109,-637.89,0.00046504,30,"2026-04-07T19:55:41.109",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994504,1775591741142,-477.53,0.00046504,30,"2026-04-07T19:55:41.142",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994505,1775591741174,-567.67,0.00046504,30,"2026-04-07T19:55:41.174",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994506,1775591741207,-151.0,0.00046504,30,"2026-04-07T19:55:41.207",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994507,1775591741241,-569.96,0.00046504,30,"2026-04-07T19:55:41.241",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994508,1775591741273,-151.0,0.00046504,120,"2026-04-07T19:55:41.273",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994509,1775591741312,-151.0,0.00046504,120,"2026-04-07T19:55:41.312",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994510,1775591741345,-151.0,0.00046504,120,"2026-04-07T19:55:41.345",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994511,1775591741378,-151.0,0.00046504,30,"2026-04-07T19:55:41.378",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994512,1775591741411,-391.97,0.00046504,30,"2026-04-07T19:55:41.411",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994513,1775591741445,-151.0,0.00046504,30,"2026-04-07T19:55:41.445",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994514,1775591741478,-183.26,0.00046504,30,"2026-04-07T19:55:41.478",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994515,1775591741510,-151.0,0.00046504,30,"2026-04-07T19:55:41.510",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994516,1775591741543,-637.89,0.00046504,30,"2026-04-07T19:55:41.543",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994517,1775591741575,-1564.58,0.00046504,30,"2026-04-07T19:55:41.575",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994518,1775591741608,-151.0,0.00046504,30,"2026-04-07T19:55:41.608",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994519,1775591741641,-477.53,0.00046504,30,"2026-04-07T19:55:41.641",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994520,1775591741674,-567.75,0.00046504,30,"2026-04-07T19:55:41.674",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994521,1775591741706,-151.0,0.00046504,120,"2026-04-07T19:55:41.706",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994522,1775591741739,-151.0,0.00046504,30,"2026-04-07T19:55:41.739",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994523,1775591741772,-151.0,0.00046504,120,"2026-04-07T19:55:41.772",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994524,1775591741805,-151.0,0.00046504,120,"2026-04-07T19:55:41.805",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994525,1775591741838,-157.519076,0.00046504,120,"2026-04-07T19:55:41.838",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994526,1775591741870,-569.96,0.00046504,30,"2026-04-07T19:55:41.870",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994527,1775591741903,-151.0,0.00046504,120,"2026-04-07T19:55:41.903",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994528,1775591741933,-151.0,0.00046504,120,"2026-04-07T19:55:41.933",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994529,1775591741965,-151.0,0.00046504,120,"2026-04-07T19:55:41.965",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994530,1775591741996,-151.0,0.00046504,120,"2026-04-07T19:55:41.996",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994531,1775591742035,-180.187708,0.00046504,120,"2026-04-07T19:55:42.035",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994532,1775591742068,-1144.46,0.00046504,30,"2026-04-07T19:55:42.068",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994533,1775591742101,-183.26,0.00046504,30,"2026-04-07T19:55:42.101",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994534,1775591742133,-477.53,0.00046504,30,"2026-04-07T19:55:42.133",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994535,1775591742165,-151.0,0.00046504,30,"2026-04-07T19:55:42.165",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994536,1775591742198,-567.75,0.00046504,30,"2026-04-07T19:55:42.198",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994537,1775591742231,-637.89,0.00046504,30,"2026-04-07T19:55:42.231",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994538,1775591742264,-151.0,0.00046504,120,"2026-04-07T19:55:42.264",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994539,1775591742298,-151.0,0.00046504,120,"2026-04-07T19:55:42.298",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994540,1775591742330,-151.0,0.00046504,120,"2026-04-07T19:55:42.330",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994541,1775591742363,-151.0,0.00046504,120,"2026-04-07T19:55:42.363",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994542,1775591742397,-151.0,0.00046504,120,"2026-04-07T19:55:42.397",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994543,1775591742432,-204.425908,0.00046504,120,"2026-04-07T19:55:42.432",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994544,1775591742465,-151.0,0.00046504,120,"2026-04-07T19:55:42.465",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994545,1775591742497,-151.0,0.00046504,120,"2026-04-07T19:55:42.497",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994546,1775591742532,-151.0,0.00046504,120,"2026-04-07T19:55:42.532",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994547,1775591742565,-151.0,0.00046504,120,"2026-04-07T19:55:42.565",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994548,1775591743084,-151.0,0.00046504,120,"2026-04-07T19:55:43.084",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994549,1775591743117,-513.157722,0.00046504,120,"2026-04-07T19:55:43.117",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994550,1775591743149,-513.157722,0.00046504,120,"2026-04-07T19:55:43.149",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994551,1775591743181,-513.157722,0.00046504,120,"2026-04-07T19:55:43.181",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994552,1775591743212,-513.157722,0.00046504,120,"2026-04-07T19:55:43.212",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994553,1775591743245,-513.157722,0.00046504,120,"2026-04-07T19:55:43.245",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994554,1775591743279,-513.157722,0.00046504,120,"2026-04-07T19:55:43.279",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994555,1775591743312,-513.157722,0.00046504,120,"2026-04-07T19:55:43.312",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994556,1775591743346,-1564.57,0.00046504,30,"2026-04-07T19:55:43.346",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994557,1775591743380,-567.75,0.00046504,30,"2026-04-07T19:55:43.380",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994558,1775591743413,-184.07,0.00046504,30,"2026-04-07T19:55:43.413",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994559,1775591743448,-569.96,0.00046504,30,"2026-04-07T19:55:43.448",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994560,1775591743482,-637.89,0.00046504,30,"2026-04-07T19:55:43.482",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994561,1775591743516,-151.0,0.00046504,30,"2026-04-07T19:55:43.516",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994562,1775591743549,-513.157722,0.00046504,120,"2026-04-07T19:55:43.549",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994563,1775591743582,-513.157722,0.00046504,120,"2026-04-07T19:55:43.582",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994564,1775591743615,-513.157722,0.00046504,120,"2026-04-07T19:55:43.615",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994565,1775591743647,-513.157722,0.00046504,120,"2026-04-07T19:55:43.647",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994566,1775591743682,-513.157722,0.00046504,120,"2026-04-07T19:55:43.682",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994567,1775591743715,-513.157722,0.00046504,120,"2026-04-07T19:55:43.715",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994568,1775591743747,-513.157722,0.00046504,120,"2026-04-07T19:55:43.747",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994569,1775591743780,-513.157722,0.00046504,120,"2026-04-07T19:55:43.780",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994570,1775591743812,-513.157722,0.00046504,120,"2026-04-07T19:55:43.812",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994571,1775591743846,-513.157722,0.00046504,120,"2026-04-07T19:55:43.846",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994572,1775591743880,-513.157722,0.00046504,120,"2026-04-07T19:55:43.880",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994573,1775591743914,-513.157722,0.00046504,120,"2026-04-07T19:55:43.914",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994574,1775591743950,-513.157725,0.00046504,120,"2026-04-07T19:55:43.950",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994575,1775591743982,-151.0,0.00046504,120,"2026-04-07T19:55:43.982",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994576,1775591744014,-151.0,0.00046504,120,"2026-04-07T19:55:44.014",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994577,1775591744045,-279.318132,0.00046504,120,"2026-04-07T19:55:44.045",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994578,1775591744078,-637.89,0.00046504,30,"2026-04-07T19:55:44.078",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994579,1775591744111,-567.75,0.00046504,30,"2026-04-07T19:55:44.111",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994580,1775591744143,-151.0,0.00046504,30,"2026-04-07T19:55:44.143",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994581,1775591744179,-1564.57,0.00046504,30,"2026-04-07T19:55:44.179",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994582,1775591744210,-569.96,0.00046504,30,"2026-04-07T19:55:44.210",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994583,1775591744243,-183.25,0.00046504,30,"2026-04-07T19:55:44.243",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994584,1775591744276,-477.29,0.00046504,30,"2026-04-07T19:55:44.276",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994585,1775591744312,-3835.93162075,0.00046504,120,"2026-04-07T19:55:44.312",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994586,1775591744346,-179.11,0.00046504,30,"2026-04-07T19:55:44.346",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994587,1775591744379,-151.0,0.00046504,30,"2026-04-07T19:55:44.379",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994588,1775591744411,-391.97,0.00046504,30,"2026-04-07T19:55:44.411",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994589,1775591744443,-151.0,0.00046504,30,"2026-04-07T19:55:44.443",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994590,1775591744476,-567.75,0.00046504,30,"2026-04-07T19:55:44.476",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994591,1775591744507,-151.0,0.00046504,30,"2026-04-07T19:55:44.507",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994592,1775591744541,-569.96,0.00046504,30,"2026-04-07T19:55:44.541",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994593,1775591744573,-463.71,0.00046504,30,"2026-04-07T19:55:44.573",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994594,1775591744606,-1564.57,0.00046504,30,"2026-04-07T19:55:44.606",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994595,1775591744638,-183.26,0.00046504,30,"2026-04-07T19:55:44.638",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994596,1775591744673,-151.0,0.00046504,120,"2026-04-07T19:55:44.673",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994597,1775591744705,-151.0,0.00046504,120,"2026-04-07T19:55:44.705",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994598,1775591744736,-151.0,0.00046504,120,"2026-04-07T19:55:44.736",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994599,1775591744768,-151.0,0.00046504,120,"2026-04-07T19:55:44.768",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994600,1775591744799,-151.0,0.00046504,120,"2026-04-07T19:55:44.799",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994601,1775591744830,-151.0,0.00046504,120,"2026-04-07T19:55:44.830",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994602,1775591744862,-151.0,0.00046504,120,"2026-04-07T19:55:44.862",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994603,1775591744893,-151.0,0.00046504,120,"2026-04-07T19:55:44.893",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994604,1775591744925,-151.0,0.00046504,120,"2026-04-07T19:55:44.925",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994605,1775591744956,-151.0,0.00046504,120,"2026-04-07T19:55:44.956",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994606,1775591744988,-151.0,0.00046504,120,"2026-04-07T19:55:44.988",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994607,1775591745018,-151.0,0.00046504,120,"2026-04-07T19:55:45.018",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994608,1775591745048,-151.0,0.00046504,120,"2026-04-07T19:55:45.048",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994609,1775591745079,-213.38772,0.00046504,120,"2026-04-07T19:55:45.079",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994610,1775591745109,-627.57,0.00046504,30,"2026-04-07T19:55:45.109",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994611,1775591745141,-567.75,0.00046504,30,"2026-04-07T19:55:45.141",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994612,1775591745173,-151.0,0.00046504,30,"2026-04-07T19:55:45.173",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994613,1775591745205,-500.0,0.00046504,120,"2026-04-07T19:55:45.205",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994614,1775591745236,-1564.57,0.00046504,30,"2026-04-07T19:55:45.236",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994615,1775591745267,-151.0,0.00046504,30,"2026-04-07T19:55:45.267",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994616,1775591745299,-477.53,0.00046504,30,"2026-04-07T19:55:45.299",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994617,1775591745331,-904.4187312,0.00046504,120,"2026-04-07T19:55:45.331",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994618,1775591745362,-326.960432,0.00046504,120,"2026-04-07T19:55:45.362",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994619,1775591745393,-335.0,0.00046504,120,"2026-04-07T19:55:45.393",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994620,1775591745424,-278.80898,0.00046504,120,"2026-04-07T19:55:45.424",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994621,1775591745456,-500.0,0.00046504,120,"2026-04-07T19:55:45.456",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994622,1775591745488,-278.80898,0.00046504,120,"2026-04-07T19:55:45.488",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994623,1775591745520,-500.0,0.00046504,120,"2026-04-07T19:55:45.520",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994624,1775591745552,-278.80898,0.00046504,120,"2026-04-07T19:55:45.552",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994625,1775591745582,-247.029859,0.00046504,120,"2026-04-07T19:55:45.582",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994626,1775591745613,-500.0,0.00046504,120,"2026-04-07T19:55:45.613",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994627,1775591745645,-278.80898,0.00046504,120,"2026-04-07T19:55:45.645",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994628,1775591745676,-247.029859,0.00046504,120,"2026-04-07T19:55:45.676",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994629,1775591745707,-500.0,0.00046504,120,"2026-04-07T19:55:45.707",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994630,1775591745737,-278.80898,0.00046504,120,"2026-04-07T19:55:45.737",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994631,1775591745767,-247.029859,0.00046504,120,"2026-04-07T19:55:45.767",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994632,1775591745798,-278.80898,0.00046504,120,"2026-04-07T19:55:45.798",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994633,1775591745828,-500.0,0.00046504,120,"2026-04-07T19:55:45.828",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994634,1775591745859,-247.029859,0.00046504,120,"2026-04-07T19:55:45.859",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994635,1775591745890,-278.80898,0.00046504,120,"2026-04-07T19:55:45.890",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994636,1775591745921,-247.029859,0.00046504,120,"2026-04-07T19:55:45.921",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994637,1775591745953,-500.0,0.00046504,120,"2026-04-07T19:55:45.953",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994638,1775591745984,-278.80898,0.00046504,120,"2026-04-07T19:55:45.984",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994639,1775591746015,-247.029859,0.00046504,120,"2026-04-07T19:55:46.015",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994640,1775591746046,-500.0,0.00046504,120,"2026-04-07T19:55:46.046",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994641,1775591746078,-278.80898,0.00046504,120,"2026-04-07T19:55:46.078",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994642,1775591746108,-247.029859,0.00046504,120,"2026-04-07T19:55:46.108",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994643,1775591746139,-278.80898,0.00046504,120,"2026-04-07T19:55:46.139",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994644,1775591746172,-500.0,0.00046504,120,"2026-04-07T19:55:46.172",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994645,1775591746204,-183.26,0.00046504,30,"2026-04-07T19:55:46.204",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994646,1775591746236,-247.029859,0.00046504,120,"2026-04-07T19:55:46.236",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994647,1775591746269,-278.80898,0.00046504,120,"2026-04-07T19:55:46.269",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994648,1775591746300,-500.0,0.00046504,120,"2026-04-07T19:55:46.300",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994649,1775591746332,-247.029859,0.00046504,120,"2026-04-07T19:55:46.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994650,1775591746365,-278.80898,0.00046504,120,"2026-04-07T19:55:46.365",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994651,1775591746397,-500.0,0.00046504,120,"2026-04-07T19:55:46.397",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994652,1775591746428,-247.029859,0.00046504,120,"2026-04-07T19:55:46.428",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994653,1775591746459,-278.80898,0.00046504,120,"2026-04-07T19:55:46.459",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994654,1775591746489,-500.0,0.00046504,120,"2026-04-07T19:55:46.489",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994655,1775591746520,-278.80898,0.00046504,120,"2026-04-07T19:55:46.520",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994656,1775591746551,-247.029859,0.00046504,120,"2026-04-07T19:55:46.551",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994657,1775591746583,-278.80898,0.00046504,120,"2026-04-07T19:55:46.583",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994658,1775591746614,-500.0,0.00046504,120,"2026-04-07T19:55:46.614",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994659,1775591746645,-247.029859,0.00046504,120,"2026-04-07T19:55:46.645",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994660,1775591746676,-278.80898,0.00046504,120,"2026-04-07T19:55:46.676",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994661,1775591746707,-500.0,0.00046504,120,"2026-04-07T19:55:46.707",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994662,1775591746738,-247.029859,0.00046504,120,"2026-04-07T19:55:46.738",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994663,1775591746770,-278.80898,0.00046504,120,"2026-04-07T19:55:46.770",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994664,1775591746801,-247.029859,0.00046504,120,"2026-04-07T19:55:46.801",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994665,1775591746833,-500.0,0.00046504,120,"2026-04-07T19:55:46.833",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994666,1775591747218,-247.029859,0.00046504,120,"2026-04-07T19:55:47.218",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994667,1775591747251,-500.0,0.00046504,120,"2026-04-07T19:55:47.251",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994668,1775591747284,-278.80898,0.00046504,120,"2026-04-07T19:55:47.284",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994669,1775591747316,-247.029859,0.00046504,120,"2026-04-07T19:55:47.316",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994670,1775591747348,-278.80898,0.00046504,120,"2026-04-07T19:55:47.348",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994671,1775591747382,-500.0,0.00046504,120,"2026-04-07T19:55:47.382",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994672,1775591747412,-247.029859,0.00046504,120,"2026-04-07T19:55:47.412",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994673,1775591747444,-278.80898,0.00046504,120,"2026-04-07T19:55:47.444",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994674,1775591747475,-247.029859,0.00046504,120,"2026-04-07T19:55:47.475",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994675,1775591747507,-247.029859,0.00046504,120,"2026-04-07T19:55:47.507",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994676,1775591747539,-500.0,0.00046504,120,"2026-04-07T19:55:47.539",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994677,1775591747571,-247.02986,0.00046504,120,"2026-04-07T19:55:47.571",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994678,1775591747604,-500.0,0.00046504,120,"2026-04-07T19:55:47.604",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994679,1775591747636,-500.0,0.00046504,120,"2026-04-07T19:55:47.636",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994680,1775591747668,-500.0,0.00046504,120,"2026-04-07T19:55:47.668",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994681,1775591747700,-500.0,0.00046504,120,"2026-04-07T19:55:47.700",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994682,1775591747731,-500.0,0.00046504,120,"2026-04-07T19:55:47.731",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994683,1775591747767,-500.0,0.00046504,120,"2026-04-07T19:55:47.767",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994684,1775591747798,-500.0,0.00046504,120,"2026-04-07T19:55:47.798",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994685,1775591747828,-500.0,0.00046504,120,"2026-04-07T19:55:47.828",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994686,1775591747859,-500.0,0.00046504,120,"2026-04-07T19:55:47.859",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994687,1775591747891,-500.0,0.00046504,120,"2026-04-07T19:55:47.891",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994688,1775591747922,-705.0550271,0.00046504,120,"2026-04-07T19:55:47.922",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994689,1775591747952,-637.89,0.00046504,30,"2026-04-07T19:55:47.952",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994690,1775591747983,-1564.57,0.00046504,30,"2026-04-07T19:55:47.983",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994691,1775591748013,-151.0,0.00046504,30,"2026-04-07T19:55:48.013",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994692,1775591748044,-477.53,0.00046504,30,"2026-04-07T19:55:48.044",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994693,1775591748075,-569.96,0.00046504,30,"2026-04-07T19:55:48.075",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994694,1775591748106,-183.26,0.00046504,30,"2026-04-07T19:55:48.106",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994695,1775591748136,-567.75,0.00046504,30,"2026-04-07T19:55:48.136",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994696,1775591748167,-2538.409999,0.00046504,120,"2026-04-07T19:55:48.167",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994697,1775591748199,-151.0,0.00046504,120,"2026-04-07T19:55:48.199",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994698,1775591748229,-400.0,0.00046504,60,"2026-04-07T19:55:48.229",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994699,1775591748260,-286.9591078,0.00046504,60,"2026-04-07T19:55:48.260",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994700,1775591748292,-151.0,0.00046504,30,"2026-04-07T19:55:48.292",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994701,1775591748322,-2000.0,0.00046504,120,"2026-04-07T19:55:48.322",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994702,1775591748355,-2000.0,0.00046504,120,"2026-04-07T19:55:48.355",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994703,1775591748386,-2000.0,0.00046504,120,"2026-04-07T19:55:48.386",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994704,1775591748418,-151.0,0.00046504,30,"2026-04-07T19:55:48.418",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994705,1775591748453,-569.96,0.00046504,30,"2026-04-07T19:55:48.453",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994706,1775591748485,-1564.57,0.00046504,30,"2026-04-07T19:55:48.485",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994707,1775591748517,-151.0,0.00046504,30,"2026-04-07T19:55:48.517",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994708,1775591748549,-175.37,0.00046504,30,"2026-04-07T19:55:48.549",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994709,1775591748581,-2000.0,0.00046504,120,"2026-04-07T19:55:48.581",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994710,1775591748612,-151.0,0.00046504,30,"2026-04-07T19:55:48.612",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994711,1775591748643,-183.26,0.00046504,30,"2026-04-07T19:55:48.643",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994712,1775591748674,-637.63,0.00046504,30,"2026-04-07T19:55:48.674",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994713,1775591748706,-391.81,0.00046504,30,"2026-04-07T19:55:48.706",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994714,1775591748739,-567.75,0.00046504,30,"2026-04-07T19:55:48.739",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994715,1775591748770,-151.0,0.00046504,30,"2026-04-07T19:55:48.770",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994716,1775591748800,-151.0,0.00046504,30,"2026-04-07T19:55:48.800",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994717,1775591748833,-464.96566576,0.00046504,120,"2026-04-07T19:55:48.833",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994718,1775591748864,-500.0,0.00046504,30,"2026-04-07T19:55:48.864",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994719,1775591748896,-500.0,0.00046504,30,"2026-04-07T19:55:48.896",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994720,1775591748928,-247.430978,0.00046504,120,"2026-04-07T19:55:48.928",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994721,1775591748961,-247.430978,0.00046504,120,"2026-04-07T19:55:48.961",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994722,1775591748993,-247.430978,0.00046504,120,"2026-04-07T19:55:48.993",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994723,1775591749024,-247.430978,0.00046504,120,"2026-04-07T19:55:49.024",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994724,1775591749057,-247.430978,0.00046504,120,"2026-04-07T19:55:49.057",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994725,1775591749089,-247.430978,0.00046504,120,"2026-04-07T19:55:49.089",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994726,1775591749120,-247.430978,0.00046504,120,"2026-04-07T19:55:49.120",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994727,1775591749153,-388.076394,0.00046504,120,"2026-04-07T19:55:49.153",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994728,1775591749185,-247.430978,0.00046504,120,"2026-04-07T19:55:49.185",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994729,1775591749217,-388.076394,0.00046504,120,"2026-04-07T19:55:49.217",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994730,1775591749250,-247.430978,0.00046504,120,"2026-04-07T19:55:49.250",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994731,1775591749283,-388.076394,0.00046504,120,"2026-04-07T19:55:49.283",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994732,1775591749315,-247.430978,0.00046504,120,"2026-04-07T19:55:49.315",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994733,1775591749348,-388.076394,0.00046504,120,"2026-04-07T19:55:49.348",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994734,1775591749381,-247.430978,0.00046504,120,"2026-04-07T19:55:49.381",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994735,1775591749413,-388.076394,0.00046504,120,"2026-04-07T19:55:49.413",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994736,1775591749446,-247.430978,0.00046504,120,"2026-04-07T19:55:49.446",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994737,1775591749478,-388.076394,0.00046504,120,"2026-04-07T19:55:49.478",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994738,1775591749510,-247.430978,0.00046504,120,"2026-04-07T19:55:49.510",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994739,1775591749541,-388.076394,0.00046504,120,"2026-04-07T19:55:49.541",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994740,1775591749573,-247.430978,0.00046504,120,"2026-04-07T19:55:49.573",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994741,1775591749605,-388.076394,0.00046504,120,"2026-04-07T19:55:49.605",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994742,1775591749638,-247.430978,0.00046504,120,"2026-04-07T19:55:49.638",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994743,1775591749669,-388.076394,0.00046504,120,"2026-04-07T19:55:49.669",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994744,1775591749701,-247.430978,0.00046504,120,"2026-04-07T19:55:49.701",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994745,1775591749731,-388.076394,0.00046504,120,"2026-04-07T19:55:49.731",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994746,1775591749763,-247.430978,0.00046504,120,"2026-04-07T19:55:49.763",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994747,1775591749794,-388.076394,0.00046504,120,"2026-04-07T19:55:49.794",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994748,1775591749825,-247.430978,0.00046504,120,"2026-04-07T19:55:49.825",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994749,1775591749856,-247.430978,0.00046504,120,"2026-04-07T19:55:49.856",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994750,1775591749888,-388.076394,0.00046504,120,"2026-04-07T19:55:49.888",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994751,1775591749920,-247.430968,0.00046504,120,"2026-04-07T19:55:49.920",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994752,1775591749952,-388.076394,0.00046504,120,"2026-04-07T19:55:49.952",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994753,1775591749983,-388.076394,0.00046504,120,"2026-04-07T19:55:49.983",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994754,1775591750015,-388.076394,0.00046504,120,"2026-04-07T19:55:50.015",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994755,1775591750046,-388.076394,0.00046504,120,"2026-04-07T19:55:50.046",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994756,1775591750077,-388.076394,0.00046504,120,"2026-04-07T19:55:50.077",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994757,1775591750109,-388.076394,0.00046504,120,"2026-04-07T19:55:50.109",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994758,1775591750141,-388.076394,0.00046504,120,"2026-04-07T19:55:50.141",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994759,1775591750173,-388.076404,0.00046504,120,"2026-04-07T19:55:50.173",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994760,1775591750207,-1564.42,0.00046504,30,"2026-04-07T19:55:50.207",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994761,1775591750238,-151.0,0.00046504,30,"2026-04-07T19:55:50.238",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994762,1775591750269,-637.89,0.00046504,30,"2026-04-07T19:55:50.269",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994763,1775591750300,-391.97,0.00046504,30,"2026-04-07T19:55:50.300",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994764,1775591750331,-151.0,0.00046504,30,"2026-04-07T19:55:50.331",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994765,1775591750361,-477.53,0.00046504,30,"2026-04-07T19:55:50.361",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994766,1775591750392,-183.26,0.00046504,30,"2026-04-07T19:55:50.392",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994767,1775591750423,-378.68,0.00046504,30,"2026-04-07T19:55:50.423",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994768,1775591750455,-569.96,0.00046504,30,"2026-04-07T19:55:50.455",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994769,1775591750487,-199.95,0.00046504,30,"2026-04-07T19:55:50.487",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994770,1775591750517,-234.16,0.00046504,30,"2026-04-07T19:55:50.517",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994771,1775591750549,-151.0,0.00046504,30,"2026-04-07T19:55:50.549",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994772,1775591750579,-218.89055728,0.00046504,120,"2026-04-07T19:55:50.579",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994773,1775591750609,-477.53,0.00046504,30,"2026-04-07T19:55:50.609",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994774,1775591750640,-151.0,0.00046504,30,"2026-04-07T19:55:50.640",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994775,1775591750670,-637.89,0.00046504,30,"2026-04-07T19:55:50.670",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994776,1775591750700,-1564.57,0.00046504,30,"2026-04-07T19:55:50.700",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994777,1775591750730,-569.96,0.00046504,30,"2026-04-07T19:55:50.730",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994778,1775591750762,-500.0,0.00046504,30,"2026-04-07T19:55:50.762",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994779,1775591750793,-500.0,0.00046504,30,"2026-04-07T19:55:50.793",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994780,1775591750823,-739.0,0.00046504,30,"2026-04-07T19:55:50.823",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994781,1775591750853,-10000.0,0.00046504,120,"2026-04-07T19:55:50.853",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994782,1775591750883,-520.0,0.00046504,120,"2026-04-07T19:55:50.883",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994783,1775591750913,-165.61108743,0.00046504,120,"2026-04-07T19:55:50.913",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994784,1775591751264,-200.0,0.00046504,120,"2026-04-07T19:55:51.264",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994785,1775591751297,-6888.0,0.00046504,120,"2026-04-07T19:55:51.297",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994786,1775591751328,-500.0,0.00046504,120,"2026-04-07T19:55:51.328",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994787,1775591751361,-500.0,0.00046504,120,"2026-04-07T19:55:51.361",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994788,1775591751394,-1030.0,0.00046504,120,"2026-04-07T19:55:51.394",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994789,1775591751425,-10370.0,0.00046504,120,"2026-04-07T19:55:51.425",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994790,1775591751458,-500.0,0.00046504,120,"2026-04-07T19:55:51.458",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994791,1775591751489,-200.0,0.00046504,120,"2026-04-07T19:55:51.489",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994792,1775591751521,-539.24,0.00046504,120,"2026-04-07T19:55:51.521",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994793,1775591751552,-200.0,0.00046504,120,"2026-04-07T19:55:51.552",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994794,1775591751583,-518.5,0.00046504,120,"2026-04-07T19:55:51.583",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994795,1775591751614,-500.0,0.00046504,120,"2026-04-07T19:55:51.614",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994796,1775591751646,-1068.11,0.00046504,120,"2026-04-07T19:55:51.646",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994797,1775591751677,-151.0,0.00046504,120,"2026-04-07T19:55:51.677",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994798,1775591751710,-7142.856,0.00046504,120,"2026-04-07T19:55:51.710",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994799,1775591751743,-500.0,0.00046504,120,"2026-04-07T19:55:51.743",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994800,1775591751774,-200.0,0.00046504,120,"2026-04-07T19:55:51.774",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994801,1775591751804,-559.19188,0.00046504,120,"2026-04-07T19:55:51.804",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994802,1775591751836,-200.0,0.00046504,120,"2026-04-07T19:55:51.836",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994803,1775591751866,-537.6845,0.00046504,120,"2026-04-07T19:55:51.866",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994804,1775591751897,-500.0,0.00046504,120,"2026-04-07T19:55:51.897",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994805,1775591751929,-1107.63007,0.00046504,120,"2026-04-07T19:55:51.929",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994806,1775591751961,-156.587,0.00046504,120,"2026-04-07T19:55:51.961",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994807,1775591751993,-7407.141672,0.00046504,120,"2026-04-07T19:55:51.993",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994808,1775591752026,-500.0,0.00046504,120,"2026-04-07T19:55:52.026",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994809,1775591752058,-200.0,0.00046504,120,"2026-04-07T19:55:52.058",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994810,1775591752091,-579.88197956,0.00046504,120,"2026-04-07T19:55:52.091",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994811,1775591752122,-200.0,0.00046504,120,"2026-04-07T19:55:52.122",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994812,1775591752153,-537.6845,0.00046504,120,"2026-04-07T19:55:52.153",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994813,1775591752186,-500.0,0.00046504,120,"2026-04-07T19:55:52.186",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994814,1775591752217,-1148.61238259,0.00046504,120,"2026-04-07T19:55:52.217",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994815,1775591752248,-162.380719,0.00046504,120,"2026-04-07T19:55:52.248",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994816,1775591752281,-7681.20591386,0.00046504,120,"2026-04-07T19:55:52.281",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994817,1775591752314,-500.0,0.00046504,120,"2026-04-07T19:55:52.314",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994818,1775591752346,-200.0,0.00046504,120,"2026-04-07T19:55:52.346",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994819,1775591752377,-579.88197956,0.00046504,120,"2026-04-07T19:55:52.377",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994820,1775591752409,-200.0,0.00046504,120,"2026-04-07T19:55:52.409",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994821,1775591752442,-500.0,0.00046504,120,"2026-04-07T19:55:52.442",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994822,1775591752474,-168.3888056,0.00046504,120,"2026-04-07T19:55:52.474",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994823,1775591752506,-7681.20591386,0.00046504,120,"2026-04-07T19:55:52.506",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994824,1775591752540,-1191.11104075,0.00046504,120,"2026-04-07T19:55:52.540",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994825,1775591752572,-500.0,0.00046504,120,"2026-04-07T19:55:52.572",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994826,1775591752604,-200.0,0.00046504,120,"2026-04-07T19:55:52.604",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994827,1775591752635,-200.0,0.00046504,120,"2026-04-07T19:55:52.635",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994828,1775591752666,-500.0,0.00046504,120,"2026-04-07T19:55:52.666",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994829,1775591752696,-168.3888056,0.00046504,120,"2026-04-07T19:55:52.696",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994830,1775591752728,-1235.18214925,0.00046504,120,"2026-04-07T19:55:52.728",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994831,1775591752759,-500.0,0.00046504,120,"2026-04-07T19:55:52.759",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994832,1775591752791,-200.0,0.00046504,120,"2026-04-07T19:55:52.791",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994833,1775591752822,-200.0,0.00046504,120,"2026-04-07T19:55:52.822",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994834,1775591752854,-500.0,0.00046504,120,"2026-04-07T19:55:52.854",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994835,1775591752885,-1235.18214925,0.00046504,120,"2026-04-07T19:55:52.885",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994836,1775591752916,-500.0,0.00046504,120,"2026-04-07T19:55:52.916",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994837,1775591752949,-500.0,0.00046504,120,"2026-04-07T19:55:52.949",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994838,1775591752981,-200.0,0.00046504,120,"2026-04-07T19:55:52.981",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994839,1775591753014,-569.96,0.00046504,30,"2026-04-07T19:55:53.014",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994840,1775591753046,-477.53,0.00046504,30,"2026-04-07T19:55:53.046",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994841,1775591753077,-637.89,0.00046504,30,"2026-04-07T19:55:53.077",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994842,1775591753109,-200.0,0.00046504,120,"2026-04-07T19:55:53.109",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994843,1775591753141,-151.0,0.00046504,120,"2026-04-07T19:55:53.141",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994844,1775591753171,-151.0,0.00046504,120,"2026-04-07T19:55:53.171",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994845,1775591753204,-1564.57,0.00046504,30,"2026-04-07T19:55:53.204",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994846,1775591753234,-500.0,0.00046504,120,"2026-04-07T19:55:53.234",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994847,1775591753264,-200.0,0.00046504,120,"2026-04-07T19:55:53.264",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994848,1775591753295,-151.0,0.00046504,120,"2026-04-07T19:55:53.295",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994849,1775591753324,-567.75,0.00046504,30,"2026-04-07T19:55:53.324",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994850,1775591753355,-151.0,0.00046504,120,"2026-04-07T19:55:53.355",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994851,1775591753383,-200.0,0.00046504,120,"2026-04-07T19:55:53.383",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994852,1775591753411,-151.0,0.00046504,120,"2026-04-07T19:55:53.411",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994853,1775591753442,-500.0,0.00046504,120,"2026-04-07T19:55:53.442",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994854,1775591753473,-151.0,0.00046504,120,"2026-04-07T19:55:53.473",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994855,1775591753505,-151.0,0.00046504,120,"2026-04-07T19:55:53.505",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994856,1775591753533,-151.0,0.00046504,120,"2026-04-07T19:55:53.533",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994857,1775591753569,-151.0,0.00046504,120,"2026-04-07T19:55:53.569",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994858,1775591753601,-200.0,0.00046504,120,"2026-04-07T19:55:53.601",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994859,1775591753632,-156.587,0.00046504,120,"2026-04-07T19:55:53.632",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994860,1775591753665,-200.0,0.00046504,120,"2026-04-07T19:55:53.665",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994861,1775591753695,-151.0,0.00046504,120,"2026-04-07T19:55:53.695",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994862,1775591753725,-151.0,0.00046504,120,"2026-04-07T19:55:53.725",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994863,1775591753756,-151.0,0.00046504,120,"2026-04-07T19:55:53.756",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994864,1775591753785,-220.0,0.00046504,120,"2026-04-07T19:55:53.785",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994865,1775591753815,-151.0,0.00046504,120,"2026-04-07T19:55:53.815",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994866,1775591753845,-151.0,0.00046504,120,"2026-04-07T19:55:53.845",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994867,1775591753875,-200.0,0.00046504,120,"2026-04-07T19:55:53.875",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994868,1775591753905,-162.380719,0.00046504,120,"2026-04-07T19:55:53.905",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994869,1775591753936,-200.0,0.00046504,120,"2026-04-07T19:55:53.936",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994870,1775591753965,-151.0,0.00046504,120,"2026-04-07T19:55:53.965",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994871,1775591753994,-151.0,0.00046504,120,"2026-04-07T19:55:53.994",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994872,1775591754025,-151.0,0.00046504,120,"2026-04-07T19:55:54.025",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994873,1775591754055,-220.0,0.00046504,120,"2026-04-07T19:55:54.055",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994874,1775591754085,-151.0,0.00046504,120,"2026-04-07T19:55:54.085",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994875,1775591754115,-151.0,0.00046504,120,"2026-04-07T19:55:54.115",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994876,1775591754146,-200.0,0.00046504,120,"2026-04-07T19:55:54.146",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994877,1775591754177,-240.820754,0.00046504,120,"2026-04-07T19:55:54.177",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994878,1775591754208,-168.3888056,0.00046504,120,"2026-04-07T19:55:54.208",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994879,1775591754238,-151.0,0.00046504,120,"2026-04-07T19:55:54.238",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994880,1775591754270,-151.0,0.00046504,120,"2026-04-07T19:55:54.270",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994881,1775591754302,-220.0,0.00046504,120,"2026-04-07T19:55:54.302",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994882,1775591754334,-151.0,0.00046504,120,"2026-04-07T19:55:54.334",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994883,1775591754364,-151.0,0.00046504,120,"2026-04-07T19:55:54.364",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994884,1775591754394,-200.0,0.00046504,120,"2026-04-07T19:55:54.394",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994885,1775591754428,-168.3888056,0.00046504,120,"2026-04-07T19:55:54.428",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994886,1775591754461,-160.0,0.00046504,120,"2026-04-07T19:55:54.461",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994887,1775591754493,-151.0,0.00046504,120,"2026-04-07T19:55:54.493",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994888,1775591754524,-220.0,0.00046504,120,"2026-04-07T19:55:54.524",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994889,1775591754555,-151.0,0.00046504,120,"2026-04-07T19:55:54.555",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994890,1775591754584,-151.0,0.00046504,120,"2026-04-07T19:55:54.584",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994891,1775591754613,-200.0,0.00046504,120,"2026-04-07T19:55:54.613",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994892,1775591754646,-160.0,0.00046504,120,"2026-04-07T19:55:54.646",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994893,1775591754678,-500.0,0.00046504,120,"2026-04-07T19:55:54.678",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994894,1775591754709,-151.0,0.00046504,120,"2026-04-07T19:55:54.709",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994895,1775591754739,-200.0,0.00046504,120,"2026-04-07T19:55:54.739",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994896,1775591754768,-160.0,0.00046504,120,"2026-04-07T19:55:54.768",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994897,1775591754798,-151.0,0.00046504,120,"2026-04-07T19:55:54.798",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994898,1775591754827,-200.0,0.00046504,120,"2026-04-07T19:55:54.827",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994899,1775591754856,-151.0,0.00046504,120,"2026-04-07T19:55:54.856",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994900,1775591755241,-200.0,0.00046504,120,"2026-04-07T19:55:55.241",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994901,1775591755271,-160.0,0.00046504,120,"2026-04-07T19:55:55.271",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994902,1775591755302,-10000.0,0.00046504,120,"2026-04-07T19:55:55.302",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994903,1775591755332,-151.0,0.00046504,120,"2026-04-07T19:55:55.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994904,1775591755361,-151.0,0.00046504,120,"2026-04-07T19:55:55.361",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994905,1775591755391,-160.0,0.00046504,120,"2026-04-07T19:55:55.391",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994906,1775591755424,-151.0,0.00046504,120,"2026-04-07T19:55:55.424",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994907,1775591755455,-151.0,0.00046504,120,"2026-04-07T19:55:55.455",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994908,1775591755486,-151.0,0.00046504,120,"2026-04-07T19:55:55.486",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994909,1775591755515,-151.0,0.00046504,120,"2026-04-07T19:55:55.515",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994910,1775591755542,-151.0,0.00046504,120,"2026-04-07T19:55:55.542",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994911,1775591755571,-151.0,0.00046504,120,"2026-04-07T19:55:55.571",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994912,1775591755599,-151.0,0.00046504,120,"2026-04-07T19:55:55.599",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994913,1775591755627,-151.0,0.00046504,120,"2026-04-07T19:55:55.627",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994914,1775591755656,-151.0,0.00046504,120,"2026-04-07T19:55:55.656",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994915,1775591755688,-151.0,0.00046504,120,"2026-04-07T19:55:55.688",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994916,1775591755718,-151.0,0.00046504,120,"2026-04-07T19:55:55.718",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994917,1775591755747,-151.0,0.00046504,120,"2026-04-07T19:55:55.747",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994918,1775591755775,-151.0,0.00046504,120,"2026-04-07T19:55:55.775",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994919,1775591755804,-151.0,0.00046504,120,"2026-04-07T19:55:55.804",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994920,1775591755832,-151.0,0.00046504,120,"2026-04-07T19:55:55.832",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994921,1775591755860,-151.0,0.00046504,120,"2026-04-07T19:55:55.860",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994922,1775591755891,-151.0,0.00046504,120,"2026-04-07T19:55:55.891",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994923,1775591755920,-151.0,0.00046504,120,"2026-04-07T19:55:55.920",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994924,1775591755950,-151.0,0.00046504,120,"2026-04-07T19:55:55.950",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994925,1775591755981,-151.0,0.00046504,120,"2026-04-07T19:55:55.981",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994926,1775591756010,-151.0,0.00046504,120,"2026-04-07T19:55:56.010",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994927,1775591756038,-151.0,0.00046504,120,"2026-04-07T19:55:56.038",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994928,1775591756070,-151.0,0.00046504,120,"2026-04-07T19:55:56.070",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994929,1775591756098,-151.0,0.00046504,120,"2026-04-07T19:55:56.098",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994930,1775591756126,-151.0,0.00046504,120,"2026-04-07T19:55:56.126",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994931,1775591756155,-151.0,0.00046504,120,"2026-04-07T19:55:56.155",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994932,1775591756186,-187.908816,0.00046504,120,"2026-04-07T19:55:56.186",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994933,1775591756215,-1000.0,0.00046504,120,"2026-04-07T19:55:56.215",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994934,1775591756245,-1000.0,0.00046504,120,"2026-04-07T19:55:56.245",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994935,1775591756276,-500.0,0.00046504,120,"2026-04-07T19:55:56.276",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994936,1775591756305,-1000.0,0.00046504,120,"2026-04-07T19:55:56.305",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994937,1775591756334,-3247.14647026,0.00046504,120,"2026-04-07T19:55:56.334",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994938,1775591756362,-1000.0,0.00046504,120,"2026-04-07T19:55:56.362",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994939,1775591756390,-500.0,0.00046504,120,"2026-04-07T19:55:56.390",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994940,1775591756419,-2486.0,0.00046504,120,"2026-04-07T19:55:56.419",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994941,1775591756448,-500.0,0.00046504,120,"2026-04-07T19:55:56.448",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994942,1775591756477,-2049.27426848,0.00046504,120,"2026-04-07T19:55:56.477",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994943,1775591756506,-500.0,0.00046504,120,"2026-04-07T19:55:56.506",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994944,1775591756535,-1000.0,0.00046504,120,"2026-04-07T19:55:56.535",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994945,1775591756564,-2486.0,0.00046504,120,"2026-04-07T19:55:56.564",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994946,1775591756592,-500.0,0.00046504,120,"2026-04-07T19:55:56.592",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994947,1775591756622,-500.0,0.00046504,120,"2026-04-07T19:55:56.622",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994948,1775591756652,-2486.0,0.00046504,120,"2026-04-07T19:55:56.652",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994949,1775591756681,-3000.0,0.00046504,120,"2026-04-07T19:55:56.681",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994950,1775591756709,-518.5,0.00046504,120,"2026-04-07T19:55:56.709",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994951,1775591756739,-500.0,0.00046504,120,"2026-04-07T19:55:56.739",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994952,1775591756768,-2486.0,0.00046504,120,"2026-04-07T19:55:56.768",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994953,1775591756799,-3000.0,0.00046504,120,"2026-04-07T19:55:56.799",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994954,1775591756828,-537.6845,0.00046504,120,"2026-04-07T19:55:56.828",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994955,1775591756857,-2486.0,0.00046504,120,"2026-04-07T19:55:56.857",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994956,1775591756887,-3266.11237354,0.00046504,120,"2026-04-07T19:55:56.887",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994957,1775591756916,-151.0,0.00046504,30,"2026-04-07T19:55:56.916",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994958,1775591756947,-3000.0,0.00046504,120,"2026-04-07T19:55:56.947",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994959,1775591756977,-1564.57,0.00046504,30,"2026-04-07T19:55:56.977",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994960,1775591757005,-151.0,0.00046504,30,"2026-04-07T19:55:57.005",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994961,1775591757033,-183.26,0.00046504,30,"2026-04-07T19:55:57.033",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994962,1775591757061,-637.89,0.00046504,30,"2026-04-07T19:55:57.061",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994963,1775591757091,-567.75,0.00046504,30,"2026-04-07T19:55:57.091",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994964,1775591757120,-477.53,0.00046504,30,"2026-04-07T19:55:57.120",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994965,1775591757149,-557.5788265,0.00046504,120,"2026-04-07T19:55:57.149",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994966,1775591757177,-151.0,0.00046504,30,"2026-04-07T19:55:57.177",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994967,1775591757207,-3000.0,0.00046504,120,"2026-04-07T19:55:57.207",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994968,1775591757238,-2486.0,0.00046504,120,"2026-04-07T19:55:57.238",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994969,1775591757268,-557.5788265,0.00046504,120,"2026-04-07T19:55:57.268",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994970,1775591757298,-620.0,0.00046504,120,"2026-04-07T19:55:57.298",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994971,1775591757329,-3000.0,0.00046504,120,"2026-04-07T19:55:57.329",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994972,1775591757359,-2486.0,0.00046504,120,"2026-04-07T19:55:57.359",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994973,1775591757389,-642.94,0.00046504,120,"2026-04-07T19:55:57.389",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994974,1775591757418,-500.0,0.00046504,30,"2026-04-07T19:55:57.418",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994975,1775591757449,-2486.0,0.00046504,120,"2026-04-07T19:55:57.449",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994976,1775591757480,-1000.0,0.00046504,30,"2026-04-07T19:55:57.480",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994977,1775591757508,-666.72878,0.00046504,120,"2026-04-07T19:55:57.508",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994978,1775591757537,-2486.0,0.00046504,120,"2026-04-07T19:55:57.537",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994979,1775591757565,-1037.0,0.00046504,30,"2026-04-07T19:55:57.565",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994980,1775591757593,-151.0,0.00046504,120,"2026-04-07T19:55:57.593",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994981,1775591757624,-691.39774486,0.00046504,120,"2026-04-07T19:55:57.624",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994982,1775591757654,-2486.0,0.00046504,120,"2026-04-07T19:55:57.654",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994983,1775591757683,-1075.369,0.00046504,30,"2026-04-07T19:55:57.683",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994984,1775591757711,-156.587,0.00046504,120,"2026-04-07T19:55:57.711",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994985,1775591757740,-251.0,0.00046504,120,"2026-04-07T19:55:57.740",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994986,1775591757768,-691.39774486,0.00046504,120,"2026-04-07T19:55:57.768",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994987,1775591757798,-2486.0,0.00046504,120,"2026-04-07T19:55:57.798",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994988,1775591757826,-1115.157653,0.00046504,30,"2026-04-07T19:55:57.826",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994989,1775591757855,-162.380719,0.00046504,120,"2026-04-07T19:55:57.855",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994990,1775591757883,-260.287,0.00046504,120,"2026-04-07T19:55:57.883",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994991,1775591757910,-2486.0,0.00046504,120,"2026-04-07T19:55:57.910",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994992,1775591757939,-1115.157653,0.00046504,30,"2026-04-07T19:55:57.939",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994993,1775591757968,-168.3888056,0.00046504,120,"2026-04-07T19:55:57.968",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994994,1775591757999,-260.287,0.00046504,120,"2026-04-07T19:55:57.999",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994995,1775591758029,-168.3888056,0.00046504,120,"2026-04-07T19:55:58.029",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994996,1775591758059,-1500.0,0.00046504,120,"2026-04-07T19:55:58.059",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994997,1775591758089,-1500.0,0.00046504,120,"2026-04-07T19:55:58.089",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994998,1775591758118,-210.84247847,0.00046504,30,"2026-04-07T19:55:58.118",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419994999,1775591758150,-1500.0,0.00046504,120,"2026-04-07T19:55:58.150",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995000,1775591758180,-1500.0,0.00046504,120,"2026-04-07T19:55:58.180",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995001,1775591758209,-1500.0,0.00046504,120,"2026-04-07T19:55:58.209",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995002,1775591758239,-151.0,0.00046504,120,"2026-04-07T19:55:58.239",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995003,1775591758268,-1500.0,0.00046504,120,"2026-04-07T19:55:58.268",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995004,1775591758298,-151.0,0.00046504,120,"2026-04-07T19:55:58.298",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995005,1775591758328,-1500.0,0.00046504,120,"2026-04-07T19:55:58.328",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995006,1775591758358,-1500.0,0.00046504,120,"2026-04-07T19:55:58.358",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995007,1775591758391,-1500.0,0.00046504,120,"2026-04-07T19:55:58.391",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995008,1775591758424,-1500.0,0.00046504,120,"2026-04-07T19:55:58.424",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995009,1775591758456,-1500.0,0.00046504,120,"2026-04-07T19:55:58.456",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995010,1775591758486,-151.0,0.00046504,120,"2026-04-07T19:55:58.486",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995011,1775591758517,-170.0,0.00046504,120,"2026-04-07T19:55:58.517",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995012,1775591758549,-1500.0,0.00046504,120,"2026-04-07T19:55:58.549",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995013,1775591758580,-151.0,0.00046504,120,"2026-04-07T19:55:58.580",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995014,1775591758611,-170.0,0.00046504,120,"2026-04-07T19:55:58.611",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995015,1775591758641,-1500.0,0.00046504,120,"2026-04-07T19:55:58.641",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995016,1775591758672,-151.0,0.00046504,120,"2026-04-07T19:55:58.672",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995017,1775591758703,-170.0,0.00046504,120,"2026-04-07T19:55:58.703",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995018,1775591759118,-477.53,0.00046504,30,"2026-04-07T19:55:59.118",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995019,1775591759150,-1500.0,0.00046504,120,"2026-04-07T19:55:59.150",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995020,1775591759181,-183.26,0.00046504,30,"2026-04-07T19:55:59.181",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995021,1775591759213,-567.75,0.00046504,30,"2026-04-07T19:55:59.213",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995022,1775591759244,-391.97,0.00046504,30,"2026-04-07T19:55:59.244",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995023,1775591759274,-1564.42,0.00046504,30,"2026-04-07T19:55:59.274",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995024,1775591759303,-151.0,0.00046504,120,"2026-04-07T19:55:59.303",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995025,1775591759332,-151.0,0.00046504,30,"2026-04-07T19:55:59.332",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995026,1775591759363,-170.0,0.00046504,120,"2026-04-07T19:55:59.363",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995027,1775591759395,-151.0,0.00046504,30,"2026-04-07T19:55:59.395",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995028,1775591759425,-569.96,0.00046504,30,"2026-04-07T19:55:59.425",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995029,1775591759455,-1500.0,0.00046504,120,"2026-04-07T19:55:59.455",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995030,1775591759484,-151.0,0.00046504,120,"2026-04-07T19:55:59.484",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995031,1775591759513,-637.9,0.00046504,30,"2026-04-07T19:55:59.513",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995032,1775591759542,-301.0,0.00046504,30,"2026-04-07T19:55:59.542",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995033,1775591759570,-12000.0,0.00046504,30,"2026-04-07T19:55:59.570",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995034,1775591759599,-12444.0,0.00046504,30,"2026-04-07T19:55:59.599",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995035,1775591759629,-12904.428,0.00046504,30,"2026-04-07T19:55:59.629",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995036,1775591759660,-13381.891836,0.00046504,30,"2026-04-07T19:55:59.660",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995037,1775591759699,-13877.02183393,0.00046504,30,"2026-04-07T19:55:59.699",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995038,1775591761578,14390.47164179,0.00046469,30,"2026-04-07T19:56:01.578",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995039,1775591761689,18273.75102142,0.00046469,30,"2026-04-07T19:56:01.689",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995040,1775591761862,14922.91909253,0.00046469,30,"2026-04-07T19:56:01.862",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995041,1775591762016,15475.06709896,0.00046469,30,"2026-04-07T19:56:02.016",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995042,1775591762101,16047.64458162,0.00046469,30,"2026-04-07T19:56:02.101",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995043,1775591762196,16641.40743114,0.00046469,30,"2026-04-07T19:56:02.196",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995044,1775591762709,294.57697518,0.00046469,30,"2026-04-07T19:56:02.709",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995045,1775591762816,182.08479694,0.00046469,30,"2026-04-07T19:56:02.816",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995046,1775591827929,8299.99,0.00011472,2,"2026-04-07T19:57:07.929",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995047,1775591834959,-1200.0,0.0001153,2,"2026-04-07T19:57:14.959",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995048,1775591834990,-300.0,0.00011572,2,"2026-04-07T19:57:14.990",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995049,1775591835020,-300.0,0.00011572,2,"2026-04-07T19:57:15.020",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995050,1775591835053,-300.0,0.00011572,2,"2026-04-07T19:57:15.053",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995051,1775591835084,-2529.31625511,0.00011573,2,"2026-04-07T19:57:15.084",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995052,1775591837833,-741.37748978,0.00011573,2,"2026-04-07T19:57:17.833",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995053,1775591837862,-413.25921818,0.00011573,2,"2026-04-07T19:57:17.862",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995054,1775591837893,-300.0,0.00011588,2,"2026-04-07T19:57:17.893",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995055,1775591837924,-300.0,0.00011588,2,"2026-04-07T19:57:17.924",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995056,1775591837956,-150.0,0.00011588,2,"2026-04-07T19:57:17.956",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995057,1775591837988,-1030.70052356,0.00011589,2,"2026-04-07T19:57:17.988",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995058,1775591840994,-4129.33553696,0.00011589,2,"2026-04-07T19:57:20.994",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995059,1775591841026,-249.61,0.00011589,2,"2026-04-07T19:57:21.026",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995060,1775591841057,-500.0,0.00011589,2,"2026-04-07T19:57:21.057",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995062,1775591847660,-500.0,0.00011589,2,"2026-04-07T19:57:27.660",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995063,1775591847691,-500.0,0.00011589,2,"2026-04-07T19:57:27.691",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995064,1775591847720,-571.80563294,0.00011589,2,"2026-04-07T19:57:27.720",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995065,1775591847755,-500.0,0.00011589,2,"2026-04-07T19:57:27.755",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995066,1775591847789,-500.0,0.00011589,2,"2026-04-07T19:57:27.789",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995067,1775591847824,-500.0,0.00011589,2,"2026-04-07T19:57:27.824",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995068,1775591847857,-500.0,0.00011589,2,"2026-04-07T19:57:27.857",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995069,1775591847890,-500.0,0.00011589,2,"2026-04-07T19:57:27.890",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995070,1775591847925,-500.0,0.00011589,2,"2026-04-07T19:57:27.925",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995071,1775591847960,-356.39873412,0.00011589,2,"2026-04-07T19:57:27.960",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995073,1775591877914,9175.92150407,0.0001149,2,"2026-04-07T19:57:57.914",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995074,1775591930974,1476.79680868,0.0001149,2,"2026-04-07T19:58:50.974",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995097,1775592026405,500.0,0.00011409,2,"2026-04-07T20:00:26.405",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995098,1775592026572,500.0,0.00011409,2,"2026-04-07T20:00:26.572",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995099,1775592026798,524.8115188,0.00011409,2,"2026-04-07T20:00:26.798",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995100,1775592027301,1538.0,0.00011409,2,"2026-04-07T20:00:27.301",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995101,1775592027483,151.16271487,0.00011409,2,"2026-04-07T20:00:27.483",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995102,1775592027524,1538.0,0.00011409,2,"2026-04-07T20:00:27.524",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995103,1775592027678,1538.0,0.00011409,2,"2026-04-07T20:00:27.678",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995104,1775592029416,1538.0,0.00011409,2,"2026-04-07T20:00:29.416",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995105,1775592029552,695.23895765,0.00011409,2,"2026-04-07T20:00:29.552",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995106,1775592029576,842.76104235,0.00011409,2,"2026-04-07T20:00:29.576",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995107,1775592029637,1538.0,0.00011409,2,"2026-04-07T20:00:29.637",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995108,1775592029691,500.0,0.00011409,2,"2026-04-07T20:00:29.691",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995109,1775592029742,1538.0,0.00011409,2,"2026-04-07T20:00:29.742",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995110,1775592029775,500.0,0.00011409,2,"2026-04-07T20:00:29.775",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995111,1775592029828,500.0,0.00011409,2,"2026-04-07T20:00:29.828",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995112,1775592029884,500.0,0.00011409,2,"2026-04-07T20:00:29.884",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995113,1775592029919,1538.0,0.00011409,2,"2026-04-07T20:00:29.919",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995114,1775592029972,1538.0,0.00011409,2,"2026-04-07T20:00:29.972",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995115,1775592030255,500.0,0.00011409,2,"2026-04-07T20:00:30.255",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995116,1775592030297,505.24895765,0.00011409,2,"2026-04-07T20:00:30.297",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995117,1775592030321,1032.75104235,0.00011409,2,"2026-04-07T20:00:30.321",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995118,1775592030360,278.57606632,0.00011409,2,"2026-04-07T20:00:30.360",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995119,1775592030397,1538.0,0.00011409,2,"2026-04-07T20:00:30.397",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995120,1775592030444,1538.0,0.00011409,2,"2026-04-07T20:00:30.444",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995121,1775592030491,1538.0,0.00011409,2,"2026-04-07T20:00:30.491",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995122,1775592030533,1538.0,0.00011409,2,"2026-04-07T20:00:30.533",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995123,1775592030571,1538.0,0.00011409,2,"2026-04-07T20:00:30.571",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995124,1775592030629,998.68289133,0.00011409,2,"2026-04-07T20:00:30.629",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995125,1775592030654,539.31710867,0.00011409,2,"2026-04-07T20:00:30.654",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995126,1775592030697,1538.0,0.00011409,2,"2026-04-07T20:00:30.697",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995127,1775592030835,1538.0,0.00011409,2,"2026-04-07T20:00:30.835",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995128,1775592031914,1538.0,0.00011409,2,"2026-04-07T20:00:31.914",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995130,1775592032665,1538.0,0.00011409,2,"2026-04-07T20:00:32.665",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995131,1775592034030,1538.0,0.00011409,2,"2026-04-07T20:00:34.030",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995132,1775592035738,1538.0,0.00011409,2,"2026-04-07T20:00:35.738",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995133,1775592037710,232.69289133,0.00011409,2,"2026-04-07T20:00:37.710",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995134,1775592037735,1305.30710867,0.00011409,2,"2026-04-07T20:00:37.735",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995135,1775592041453,1553.30229004,0.00011409,2,"2026-04-07T20:00:41.453",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995136,1775592042713,3535.51962221,0.000115,2,"2026-04-07T20:00:42.713",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995138,1775592075736,150.0,0.00011409,2,"2026-04-07T20:01:15.736",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995139,1775592075779,500.0,0.00011409,2,"2026-04-07T20:01:15.779",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995140,1775592076531,153.24085071,0.00011409,2,"2026-04-07T20:01:16.531",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995141,1775592076578,500.0,0.00011409,2,"2026-04-07T20:01:16.578",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995142,1775592076613,266.52915409,0.00011409,2,"2026-04-07T20:01:16.613",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995143,1775592076691,151.0,0.000115,2,"2026-04-07T20:01:16.691",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995144,1775592076839,193.16208464,0.000115,2,"2026-04-07T20:01:16.839",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995145,1775592078600,151.0,0.000115,2,"2026-04-07T20:01:18.600",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995146,1775592078734,293.25438428,0.000115,2,"2026-04-07T20:01:18.734",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995147,1775592080091,245.64926774,0.000115,2,"2026-04-07T20:01:20.091",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995148,1775592080122,234.60350743,0.000115,2,"2026-04-07T20:01:20.122",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995149,1775592081725,187.68280594,0.000115,2,"2026-04-07T20:01:21.725",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995150,1775592083312,151.0,0.000115,2,"2026-04-07T20:01:23.312",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995151,1775592089167,3578.743,0.00011358,2,"2026-04-07T20:01:29.167",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995152,1775592089216,161.208,0.00011358,2,"2026-04-07T20:01:29.216",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995153,1775592092045,6260.059,0.00011238,2,"2026-04-07T20:01:32.045",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995154,1775592092071,10000.01,0.00011238,2,"2026-04-07T20:01:32.071",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995155,1775592092097,10000.01,0.00011238,2,"2026-04-07T20:01:32.097",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995156,1775592092121,10000.01,0.00011238,2,"2026-04-07T20:01:32.121",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995157,1775592092144,10000.01,0.00011238,2,"2026-04-07T20:01:32.144",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995160,1775592228557,-150.0,0.00010959,2,"2026-04-07T20:03:48.557",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995161,1775592228586,-700.87,0.00011016,2,"2026-04-07T20:03:48.586",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995162,1775592228748,-1701.74,0.00011016,2,"2026-04-07T20:03:48.748",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995163,1775592232048,-3403.48,0.00011016,2,"2026-04-07T20:03:52.048",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995164,1775592232083,-3193.05,0.00011016,2,"2026-04-07T20:03:52.083",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995165,1775592232112,-300.0,0.00011237,2,"2026-04-07T20:03:52.112",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995166,1775592232139,-300.0,0.00011237,2,"2026-04-07T20:03:52.139",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995167,1775592246568,-300.0,0.00011237,2,"2026-04-07T20:04:06.568",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995168,1775592277190,-8127.14611003,0.00011238,2,"2026-04-07T20:04:37.190",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995170,1775592285189,-601.08511003,0.00011238,2,"2026-04-07T20:04:45.189",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995171,1775592285292,-8797.83977994,0.00011238,2,"2026-04-07T20:04:45.292",0.00046354999999999996,96.82,0.9939073674825436,5880519965.213759]
[419995174,1775592429727,-200.0,0.000112,2,"2026-04-07T20:07:09.727",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995175,1775592429757,-166.66,0.00011252,2,"2026-04-07T20:07:09.757",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995176,1775592429788,-250.0,0.00011291,2,"2026-04-07T20:07:09.788",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995177,1775592429816,-150.0,0.00011291,2,"2026-04-07T20:07:09.816",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995178,1775592429846,-183.02269796,0.00011308,2,"2026-04-07T20:07:09.846",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995179,1775592429875,-500.0,0.00011315,2,"2026-04-07T20:07:09.875",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995180,1775592429905,-500.0,0.00011315,2,"2026-04-07T20:07:09.905",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995181,1775592429934,-500.0,0.00011315,2,"2026-04-07T20:07:09.934",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995182,1775592429962,-500.0,0.00011315,2,"2026-04-07T20:07:09.962",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995183,1775592429994,-500.0,0.00011315,2,"2026-04-07T20:07:09.994",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995184,1775592430025,-500.0,0.00011315,2,"2026-04-07T20:07:10.025",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995185,1775592430473,-500.0,0.00011315,2,"2026-04-07T20:07:10.473",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995186,1775592430503,-500.0,0.00011315,2,"2026-04-07T20:07:10.503",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995187,1775592430669,-220.30165745,0.00011315,2,"2026-04-07T20:07:10.669",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995188,1775592430699,-150.0,0.00011315,2,"2026-04-07T20:07:10.699",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995189,1775592430729,-208.28084586,0.00011315,2,"2026-04-07T20:07:10.729",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995190,1775592430760,-500.0,0.00011315,2,"2026-04-07T20:07:10.760",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995191,1775592430790,-500.0,0.00011315,2,"2026-04-07T20:07:10.790",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995192,1775592430819,-150.0,0.00011315,2,"2026-04-07T20:07:10.819",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995193,1775592430850,-500.0,0.00011315,2,"2026-04-07T20:07:10.850",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995194,1775592430878,-150.0,0.00011315,2,"2026-04-07T20:07:10.878",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995195,1775592430907,-500.0,0.00011315,2,"2026-04-07T20:07:10.907",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995196,1775592430936,-150.0,0.00011315,2,"2026-04-07T20:07:10.936",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995197,1775592430966,-500.0,0.00011315,2,"2026-04-07T20:07:10.966",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995198,1775592430995,-181.70252141,0.00011315,2,"2026-04-07T20:07:10.995",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995199,1775592431026,-500.0,0.00011315,2,"2026-04-07T20:07:11.026",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995200,1775592431054,-500.0,0.00011315,2,"2026-04-07T20:07:11.054",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995201,1775592431148,-594.20670319,0.00011315,2,"2026-04-07T20:07:11.148",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995202,1775592431178,-500.0,0.00011315,2,"2026-04-07T20:07:11.178",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995203,1775592431208,-500.0,0.00011315,2,"2026-04-07T20:07:11.208",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995204,1775592431238,-500.0,0.00011315,2,"2026-04-07T20:07:11.238",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995205,1775592431269,-500.0,0.00011315,2,"2026-04-07T20:07:11.269",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995206,1775592431299,-500.0,0.00011315,2,"2026-04-07T20:07:11.299",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995207,1775592431329,-500.0,0.00011315,2,"2026-04-07T20:07:11.329",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995208,1775592431357,-500.0,0.00011315,2,"2026-04-07T20:07:11.357",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995209,1775592431385,-337.97015847,0.00011315,2,"2026-04-07T20:07:11.385",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995210,1775592431415,-500.0,0.00011315,2,"2026-04-07T20:07:11.415",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995211,1775592431509,-500.0,0.00011315,2,"2026-04-07T20:07:11.509",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995212,1775592431538,-500.0,0.00011315,2,"2026-04-07T20:07:11.538",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995213,1775592431567,-500.0,0.00011315,2,"2026-04-07T20:07:11.567",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995214,1775592431599,-500.0,0.00011315,2,"2026-04-07T20:07:11.599",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995215,1775592431628,-397.72162059,0.00011315,2,"2026-04-07T20:07:11.628",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995216,1775592431659,-500.0,0.00011315,2,"2026-04-07T20:07:11.659",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995217,1775592431690,-500.0,0.00011315,2,"2026-04-07T20:07:11.690",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995218,1775592431720,-500.0,0.00011315,2,"2026-04-07T20:07:11.720",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995219,1775592431752,-500.0,0.00011315,2,"2026-04-07T20:07:11.752",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995220,1775592431786,-500.0,0.00011315,2,"2026-04-07T20:07:11.786",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995221,1775592431924,-500.0,0.00011315,2,"2026-04-07T20:07:11.924",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995222,1775592431955,-338.64365037,0.00011315,2,"2026-04-07T20:07:11.955",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995223,1775592431986,-500.0,0.00011315,2,"2026-04-07T20:07:11.986",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995224,1775592432018,-500.0,0.00011315,2,"2026-04-07T20:07:12.018",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995225,1775592432049,-500.0,0.00011315,2,"2026-04-07T20:07:12.049",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995226,1775592432079,-500.0,0.00011315,2,"2026-04-07T20:07:12.079",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995227,1775592432111,-500.0,0.00011315,2,"2026-04-07T20:07:12.111",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995228,1775592432140,-500.0,0.00011315,2,"2026-04-07T20:07:12.140",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995229,1775592432169,-500.0,0.00011315,2,"2026-04-07T20:07:12.169",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995230,1775592432198,-500.0,0.00011315,2,"2026-04-07T20:07:12.198",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995231,1775592432266,-500.0,0.00011315,2,"2026-04-07T20:07:12.266",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995232,1775592432297,-500.0,0.00011315,2,"2026-04-07T20:07:12.297",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995233,1775592432328,-385.20384257,0.00011315,2,"2026-04-07T20:07:12.328",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995234,1775592432359,-500.0,0.00011315,2,"2026-04-07T20:07:12.359",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995235,1775592432390,-500.0,0.00011315,2,"2026-04-07T20:07:12.390",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995236,1775592432420,-592.74325814,0.00011315,2,"2026-04-07T20:07:12.420",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995237,1775592432451,-150.0,0.00011315,2,"2026-04-07T20:07:12.451",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995238,1775592432481,-150.7184852,0.00011315,2,"2026-04-07T20:07:12.481",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995239,1775592432515,-195.0,0.0001133,2,"2026-04-07T20:07:12.515",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995240,1775592432546,-292.0,0.00011407,2,"2026-04-07T20:07:12.546",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995241,1775592432576,-1200.0,0.00011407,2,"2026-04-07T20:07:12.576",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995242,1775592432673,-150.0,0.00011407,2,"2026-04-07T20:07:12.673",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995243,1775592432704,-150.0,0.00011407,2,"2026-04-07T20:07:12.704",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995244,1775592432734,-150.0,0.00011408,2,"2026-04-07T20:07:12.734",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995245,1775592432767,-300.0,0.00011408,2,"2026-04-07T20:07:12.767",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995246,1775592432796,-300.0,0.00011408,2,"2026-04-07T20:07:12.796",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995247,1775592432836,-500.0,0.00011408,2,"2026-04-07T20:07:12.836",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995248,1775592432872,-500.0,0.00011408,2,"2026-04-07T20:07:12.872",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995249,1775592432907,-500.0,0.00011408,2,"2026-04-07T20:07:12.907",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995250,1775592432944,-500.0,0.00011408,2,"2026-04-07T20:07:12.944",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995251,1775592432980,-500.0,0.00011408,2,"2026-04-07T20:07:12.980",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995252,1775592433017,-500.0,0.00011408,2,"2026-04-07T20:07:13.017",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995253,1775592433055,-500.0,0.00011408,2,"2026-04-07T20:07:13.055",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995254,1775592433093,-400.01,0.00011408,2,"2026-04-07T20:07:13.093",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995255,1775592433589,-99.99,0.00011408,2,"2026-04-07T20:07:13.589",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995256,1775592433627,-500.0,0.00011408,2,"2026-04-07T20:07:13.627",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995257,1775592433664,-500.0,0.00011408,2,"2026-04-07T20:07:13.664",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995258,1775592433702,-500.0,0.00011408,2,"2026-04-07T20:07:13.702",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995259,1775592433740,-500.0,0.00011408,2,"2026-04-07T20:07:13.740",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995260,1775592433777,-500.0,0.00011408,2,"2026-04-07T20:07:13.777",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995261,1775592433814,-500.0,0.00011408,2,"2026-04-07T20:07:13.814",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995262,1775592433850,-500.0,0.00011408,2,"2026-04-07T20:07:13.850",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995263,1775592433887,-500.0,0.00011408,2,"2026-04-07T20:07:13.887",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995264,1775592433924,-500.0,0.00011408,2,"2026-04-07T20:07:13.924",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995265,1775592433963,-300.03,0.00011408,2,"2026-04-07T20:07:13.963",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995266,1775592434152,-199.97,0.00011408,2,"2026-04-07T20:07:14.152",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995267,1775592434187,-500.0,0.00011408,2,"2026-04-07T20:07:14.187",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995268,1775592434223,-500.0,0.00011408,2,"2026-04-07T20:07:14.223",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995269,1775592434262,-500.0,0.00011408,2,"2026-04-07T20:07:14.262",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995270,1775592434299,-500.0,0.00011408,2,"2026-04-07T20:07:14.299",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995271,1775592434337,-500.0,0.00011408,2,"2026-04-07T20:07:14.337",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995272,1775592434375,-500.0,0.00011408,2,"2026-04-07T20:07:14.375",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995273,1775592434413,-500.0,0.00011408,2,"2026-04-07T20:07:14.413",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995274,1775592434449,-500.0,0.00011408,2,"2026-04-07T20:07:14.449",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995275,1775592434485,-500.0,0.00011408,2,"2026-04-07T20:07:14.485",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995276,1775592434523,-100.07,0.00011408,2,"2026-04-07T20:07:14.523",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995277,1775592438335,-399.93,0.00011408,2,"2026-04-07T20:07:18.335",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995278,1775592438371,-426.25767959,0.00011408,2,"2026-04-07T20:07:18.371",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995279,1775592438408,-500.0,0.00011408,2,"2026-04-07T20:07:18.408",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995280,1775592438444,-500.0,0.00011408,2,"2026-04-07T20:07:18.444",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995281,1775592438482,-500.0,0.00011408,2,"2026-04-07T20:07:18.482",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995282,1775592438520,-500.0,0.00011408,2,"2026-04-07T20:07:18.520",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995283,1775592438550,-501.86070028,0.00011408,2,"2026-04-07T20:07:18.550",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995284,1775592438586,-500.0,0.00011408,2,"2026-04-07T20:07:18.586",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995285,1775592438623,-500.0,0.00011408,2,"2026-04-07T20:07:18.623",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995286,1775592438659,-500.0,0.00011408,2,"2026-04-07T20:07:18.659",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995287,1775592438795,-500.0,0.00011408,2,"2026-04-07T20:07:18.795",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995288,1775592438832,-500.0,0.00011408,2,"2026-04-07T20:07:18.832",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995289,1775592438867,-500.0,0.00011408,2,"2026-04-07T20:07:18.867",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995290,1775592438896,-576.75521372,0.00011408,2,"2026-04-07T20:07:18.896",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995291,1775592438927,-500.0,0.00011408,2,"2026-04-07T20:07:18.927",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995292,1775592438956,-500.0,0.00011408,2,"2026-04-07T20:07:18.956",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995293,1775592438987,-500.0,0.00011408,2,"2026-04-07T20:07:18.987",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995294,1775592439024,-342.62576796,0.00011408,2,"2026-04-07T20:07:19.024",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995295,1775592439054,-500.0,0.00011408,2,"2026-04-07T20:07:19.054",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995296,1775592439084,-500.0,0.00011408,2,"2026-04-07T20:07:19.084",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995297,1775592439209,-500.0,0.00011408,2,"2026-04-07T20:07:19.209",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995298,1775592439238,-500.0,0.00011408,2,"2026-04-07T20:07:19.238",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995299,1775592439269,-500.0,0.00011408,2,"2026-04-07T20:07:19.269",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995300,1775592439299,-500.0,0.00011408,2,"2026-04-07T20:07:19.299",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995301,1775592439330,-500.0,0.00011409,2,"2026-04-07T20:07:19.330",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995302,1775592439362,-150.0,0.00011409,2,"2026-04-07T20:07:19.362",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995303,1775592439392,-150.0,0.00011409,2,"2026-04-07T20:07:19.392",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995304,1775592439422,-500.0,0.00011409,2,"2026-04-07T20:07:19.422",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995305,1775592439450,-150.0,0.00011409,2,"2026-04-07T20:07:19.450",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995306,1775592439480,-500.0,0.00011409,2,"2026-04-07T20:07:19.480",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995307,1775592439509,-150.0,0.00011409,2,"2026-04-07T20:07:19.509",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995308,1775592439540,-500.0,0.00011409,2,"2026-04-07T20:07:19.540",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995309,1775592439570,-71.01,0.00011409,2,"2026-04-07T20:07:19.570",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995310,1775592440923,-657.99,0.00011409,2,"2026-04-07T20:07:20.923",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995311,1775592440954,-150.0,0.00011409,2,"2026-04-07T20:07:20.954",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995312,1775592440990,-500.0,0.00011409,2,"2026-04-07T20:07:20.990",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995313,1775592441022,-150.0,0.00011409,2,"2026-04-07T20:07:21.022",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995314,1775592441053,-156.32549117,0.00011409,2,"2026-04-07T20:07:21.053",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995315,1775592441085,-729.0,0.00011409,2,"2026-04-07T20:07:21.085",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995316,1775592441115,-500.0,0.00011409,2,"2026-04-07T20:07:21.115",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995317,1775592441146,-150.0,0.00011409,2,"2026-04-07T20:07:21.146",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995318,1775592441179,-729.0,0.00011409,2,"2026-04-07T20:07:21.179",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995319,1775592441209,-500.0,0.00011409,2,"2026-04-07T20:07:21.209",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995320,1775592441239,-150.0,0.00011409,2,"2026-04-07T20:07:21.239",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995321,1775592441269,-526.37901766,0.00011409,2,"2026-04-07T20:07:21.269",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995322,1775592441307,-202.62098234,0.00011409,2,"2026-04-07T20:07:21.307",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995323,1775592441340,-500.0,0.00011409,2,"2026-04-07T20:07:21.340",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995324,1775592441370,-150.0,0.00011409,2,"2026-04-07T20:07:21.370",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995325,1775592441402,-729.0,0.00011409,2,"2026-04-07T20:07:21.402",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995326,1775592441432,-274.28711703,0.00011409,2,"2026-04-07T20:07:21.432",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995327,1775592441464,-729.0,0.00011409,2,"2026-04-07T20:07:21.464",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995328,1775592441496,-500.0,0.00011409,2,"2026-04-07T20:07:21.496",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995329,1775592441529,-729.0,0.00011409,2,"2026-04-07T20:07:21.529",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995330,1775592441565,-360.01646101,0.00011409,2,"2026-04-07T20:07:21.565",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995331,1775592441599,-729.0,0.00011409,2,"2026-04-07T20:07:21.599",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995332,1775592441665,-500.0,0.00011409,2,"2026-04-07T20:07:21.665",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995333,1775592441699,-729.0,0.00011409,2,"2026-04-07T20:07:21.699",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995334,1775592441731,-516.75450482,0.00011409,2,"2026-04-07T20:07:21.731",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995335,1775592441765,-729.0,0.00011409,2,"2026-04-07T20:07:21.765",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995336,1775592441798,-729.0,0.00011409,2,"2026-04-07T20:07:21.798",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995337,1775592441830,-500.0,0.00011409,2,"2026-04-07T20:07:21.830",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995338,1775592441863,-729.0,0.00011409,2,"2026-04-07T20:07:21.863",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995339,1775592441896,-500.0,0.00011409,2,"2026-04-07T20:07:21.896",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995340,1775592441953,-729.0,0.00011409,2,"2026-04-07T20:07:21.953",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995341,1775592441984,-729.0,0.00011409,2,"2026-04-07T20:07:21.984",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995342,1775592442031,-500.0,0.00011409,2,"2026-04-07T20:07:22.031",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995343,1775592442068,-500.0,0.00011409,2,"2026-04-07T20:07:22.068",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995344,1775592442100,-729.0,0.00011409,2,"2026-04-07T20:07:22.100",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995345,1775592442132,-642.81768611,0.00011409,2,"2026-04-07T20:07:22.132",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995346,1775592442164,-500.0,0.00011409,2,"2026-04-07T20:07:22.164",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995347,1775592442196,-611.37462778,0.00011409,2,"2026-04-07T20:07:22.196",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995348,1775592444436,-117.62537222,0.00011409,2,"2026-04-07T20:07:24.436",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995349,1775592444470,-500.0,0.00011409,2,"2026-04-07T20:07:24.470",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995350,1775592444504,-729.0,0.00011409,2,"2026-04-07T20:07:24.504",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995351,1775592444541,-500.0,0.00011409,2,"2026-04-07T20:07:24.541",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995352,1775592444574,-500.0,0.00011409,2,"2026-04-07T20:07:24.574",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995353,1775592444606,-500.0,0.00011409,2,"2026-04-07T20:07:24.606",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995354,1775592444638,-500.0,0.00011409,2,"2026-04-07T20:07:24.638",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995355,1775592444672,-729.0,0.00011409,2,"2026-04-07T20:07:24.672",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995356,1775592444705,-500.0,0.00011409,2,"2026-04-07T20:07:24.705",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995357,1775592444738,-348.75925556,0.00011409,2,"2026-04-07T20:07:24.738",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995358,1775592444961,-151.24074444,0.00011409,2,"2026-04-07T20:07:24.961",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995359,1775592444994,-500.0,0.00011409,2,"2026-04-07T20:07:24.994",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995360,1775592445030,-500.0,0.00011409,2,"2026-04-07T20:07:25.030",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995361,1775592445064,-500.0,0.00011409,2,"2026-04-07T20:07:25.064",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995362,1775592445098,-345.22023393,0.00011409,2,"2026-04-07T20:07:25.098",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995363,1775592445132,-500.0,0.00011409,2,"2026-04-07T20:07:25.132",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995364,1775592445164,-500.0,0.00011409,2,"2026-04-07T20:07:25.164",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995365,1775592445196,-408.98301836,0.00011409,2,"2026-04-07T20:07:25.196",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995366,1775592445230,-500.0,0.00011409,2,"2026-04-07T20:07:25.230",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995367,1775592445263,-500.0,0.00011409,2,"2026-04-07T20:07:25.263",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995368,1775592445298,-460.12200654,0.00011409,2,"2026-04-07T20:07:25.298",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995369,1775592445442,-268.87799346,0.00011409,2,"2026-04-07T20:07:25.442",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995370,1775592445475,-500.0,0.00011409,2,"2026-04-07T20:07:25.475",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995371,1775592445516,-500.0,0.00011409,2,"2026-04-07T20:07:25.516",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995372,1775592445551,-596.0,0.00011409,2,"2026-04-07T20:07:25.551",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995373,1775592445585,-500.0,0.00011409,2,"2026-04-07T20:07:25.585",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995374,1775592445618,-596.0,0.00011409,2,"2026-04-07T20:07:25.618",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995375,1775592445652,-500.0,0.00011409,2,"2026-04-07T20:07:25.652",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995376,1775592445687,-596.0,0.00011409,2,"2026-04-07T20:07:25.687",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995377,1775592445721,-500.0,0.00011409,2,"2026-04-07T20:07:25.721",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995378,1775592445757,-386.25401308,0.00011409,2,"2026-04-07T20:07:25.757",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995379,1775592449554,-113.74598692,0.00011409,2,"2026-04-07T20:07:29.554",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995380,1775592449587,-596.0,0.00011409,2,"2026-04-07T20:07:29.587",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995381,1775592449617,-500.0,0.00011409,2,"2026-04-07T20:07:29.617",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995382,1775592449649,-500.0,0.00011409,2,"2026-04-07T20:07:29.649",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995383,1775592449679,-596.0,0.00011409,2,"2026-04-07T20:07:29.679",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995384,1775592449711,-729.0,0.00011409,2,"2026-04-07T20:07:29.711",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995385,1775592449743,-500.0,0.00011409,2,"2026-04-07T20:07:29.743",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995386,1775592449774,-584.0,0.00011409,2,"2026-04-07T20:07:29.774",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995387,1775592449805,-596.0,0.00011409,2,"2026-04-07T20:07:29.805",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995388,1775592449839,-70.51802616,0.00011409,2,"2026-04-07T20:07:29.839",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995389,1775592449998,-429.48197384,0.00011409,2,"2026-04-07T20:07:29.998",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995390,1775592450030,-584.0,0.00011409,2,"2026-04-07T20:07:30.030",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995391,1775592450059,-500.0,0.00011409,2,"2026-04-07T20:07:30.059",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995392,1775592450089,-596.0,0.00011409,2,"2026-04-07T20:07:30.089",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995393,1775592450119,-500.0,0.00011409,2,"2026-04-07T20:07:30.119",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995394,1775592450148,-500.0,0.00011409,2,"2026-04-07T20:07:30.148",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995395,1775592450179,-584.0,0.00011409,2,"2026-04-07T20:07:30.179",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995396,1775592450210,-596.0,0.00011409,2,"2026-04-07T20:07:30.210",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995397,1775592450241,-500.0,0.00011409,2,"2026-04-07T20:07:30.241",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995398,1775592451757,-500.0,0.00011409,2,"2026-04-07T20:07:31.757",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995399,1775592451789,-584.0,0.00011409,2,"2026-04-07T20:07:31.789",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995400,1775592451821,-596.0,0.00011409,2,"2026-04-07T20:07:31.821",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995401,1775592451852,-500.0,0.00011409,2,"2026-04-07T20:07:31.852",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995402,1775592451885,-500.0,0.00011409,2,"2026-04-07T20:07:31.885",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995403,1775592451915,-584.0,0.00011409,2,"2026-04-07T20:07:31.915",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995404,1775592451945,-596.0,0.00011409,2,"2026-04-07T20:07:31.945",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995405,1775592451976,-584.0,0.00011409,2,"2026-04-07T20:07:31.976",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995406,1775592452006,-516.01,0.00011409,2,"2026-04-07T20:07:32.006",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995407,1775592452169,-79.99,0.00011409,2,"2026-04-07T20:07:32.169",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995408,1775592452199,-584.0,0.00011409,2,"2026-04-07T20:07:32.199",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995409,1775592452228,-500.0,0.00011409,2,"2026-04-07T20:07:32.228",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995410,1775592452259,-596.0,0.00011409,2,"2026-04-07T20:07:32.259",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995411,1775592452291,-500.0,0.00011409,2,"2026-04-07T20:07:32.291",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995412,1775592452321,-584.0,0.00011409,2,"2026-04-07T20:07:32.321",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995413,1775592452352,-729.0,0.00011409,2,"2026-04-07T20:07:32.352",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995414,1775592452384,-596.0,0.00011409,2,"2026-04-07T20:07:32.384",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995415,1775592452414,-500.0,0.00011409,2,"2026-04-07T20:07:32.414",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995416,1775592452445,-78.03,0.00011409,2,"2026-04-07T20:07:32.445",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995417,1775592453514,-505.97,0.00011409,2,"2026-04-07T20:07:33.514",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995418,1775592453547,-500.0,0.00011409,2,"2026-04-07T20:07:33.547",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995419,1775592453580,-596.0,0.00011409,2,"2026-04-07T20:07:33.580",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995420,1775592453613,-500.0,0.00011409,2,"2026-04-07T20:07:33.613",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995421,1775592453643,-584.0,0.00011409,2,"2026-04-07T20:07:33.643",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995422,1775592453673,-596.0,0.00011409,2,"2026-04-07T20:07:33.673",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995423,1775592453704,-500.0,0.00011409,2,"2026-04-07T20:07:33.704",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995424,1775592453733,-500.0,0.00011409,2,"2026-04-07T20:07:33.733",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995425,1775592453764,-584.0,0.00011409,2,"2026-04-07T20:07:33.764",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995426,1775592453866,-596.0,0.00011409,2,"2026-04-07T20:07:33.866",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995427,1775592453895,-509.55510552,0.00011409,2,"2026-04-07T20:07:33.895",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995428,1775592453927,-584.0,0.00011409,2,"2026-04-07T20:07:33.927",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995429,1775592454251,-500.0,0.00011409,2,"2026-04-07T20:07:34.251",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995430,1775592454294,-584.0,0.00011409,2,"2026-04-07T20:07:34.294",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995431,1775592454325,-500.0,0.00011409,2,"2026-04-07T20:07:34.325",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995432,1775592454355,-584.0,0.00011409,2,"2026-04-07T20:07:34.355",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995433,1775592454385,-500.0,0.00011409,2,"2026-04-07T20:07:34.385",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995434,1775592454415,-584.0,0.00011409,2,"2026-04-07T20:07:34.415",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995435,1775592454456,-596.0,0.00011409,2,"2026-04-07T20:07:34.456",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995436,1775592454487,-571.50758087,0.00011409,2,"2026-04-07T20:07:34.487",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995437,1775592454520,-584.0,0.00011409,2,"2026-04-07T20:07:34.520",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995438,1775592454550,-165.41506208,0.00011409,2,"2026-04-07T20:07:34.550",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995439,1775592454581,-729.0,0.00011409,2,"2026-04-07T20:07:34.581",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995440,1775592454613,-584.0,0.00011409,2,"2026-04-07T20:07:34.613",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995441,1775592454644,-596.0,0.00011409,2,"2026-04-07T20:07:34.644",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995442,1775592454674,-160.22349671,0.00011409,2,"2026-04-07T20:07:34.674",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995443,1775592454702,-584.0,0.00011409,2,"2026-04-07T20:07:34.702",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995444,1775592454731,-263.71772068,0.00011409,2,"2026-04-07T20:07:34.731",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995445,1775592455913,-332.28227932,0.00011409,2,"2026-04-07T20:07:35.913",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995446,1775592455944,-150.56006719,0.00011409,2,"2026-04-07T20:07:35.944",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995447,1775592455975,-584.0,0.00011409,2,"2026-04-07T20:07:35.975",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995448,1775592456005,-150.1380317,0.00011409,2,"2026-04-07T20:07:36.005",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995449,1775592456038,-729.0,0.00011409,2,"2026-04-07T20:07:36.038",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995450,1775592456069,-596.0,0.00011409,2,"2026-04-07T20:07:36.069",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995451,1775592456100,-150.86704319,0.00011409,2,"2026-04-07T20:07:36.100",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995452,1775592456131,-584.0,0.00011409,2,"2026-04-07T20:07:36.131",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995453,1775592456163,-729.22106888,0.00011409,2,"2026-04-07T20:07:36.163",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995454,1775592456194,-596.0,0.00011409,2,"2026-04-07T20:07:36.194",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995455,1775592456225,-211.87301944,0.00011409,2,"2026-04-07T20:07:36.225",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995456,1775592458357,-372.12698056,0.00011409,2,"2026-04-07T20:07:38.357",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995457,1775592458390,-596.0,0.00011409,2,"2026-04-07T20:07:38.390",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995458,1775592458423,-584.0,0.00011409,2,"2026-04-07T20:07:38.423",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995459,1775592458456,-596.0,0.00011409,2,"2026-04-07T20:07:38.456",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995460,1775592458490,-584.0,0.00011409,2,"2026-04-07T20:07:38.490",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995461,1775592458523,-613.65676714,0.00011409,2,"2026-04-07T20:07:38.523",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995462,1775592458557,-600.14715394,0.00011409,2,"2026-04-07T20:07:38.557",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995463,1775592458590,-500.0,0.00011409,2,"2026-04-07T20:07:38.590",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995464,1775592458622,-414.12404802,0.00011409,2,"2026-04-07T20:07:38.622",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995465,1775592458654,-129.90010068,0.00011409,2,"2026-04-07T20:07:38.654",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995466,1775592458694,-20.09989932,0.00011409,2,"2026-04-07T20:07:38.694",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995467,1775592458731,-500.0,0.00011409,2,"2026-04-07T20:07:38.731",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995468,1775592458763,-500.0,0.00011409,2,"2026-04-07T20:07:38.763",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995469,1775592458796,-500.0,0.00011409,2,"2026-04-07T20:07:38.796",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995470,1775592458830,-500.0,0.00011409,2,"2026-04-07T20:07:38.830",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995471,1775592458865,-500.0,0.00011409,2,"2026-04-07T20:07:38.865",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995472,1775592458900,-500.0,0.00011409,2,"2026-04-07T20:07:38.900",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995473,1775592458932,-500.0,0.00011409,2,"2026-04-07T20:07:38.932",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995474,1775592458964,-500.0,0.00011409,2,"2026-04-07T20:07:38.964",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995475,1775592458995,-500.0,0.00011409,2,"2026-04-07T20:07:38.995",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995476,1775592459027,-459.81020136,0.00011409,2,"2026-04-07T20:07:39.027",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995477,1775592460683,-40.18979864,0.00011409,2,"2026-04-07T20:07:40.683",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995478,1775592460714,-232.18984881,0.00011409,2,"2026-04-07T20:07:40.714",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995479,1775592460747,-500.0,0.00011409,2,"2026-04-07T20:07:40.747",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995480,1775592460777,-500.0,0.00011409,2,"2026-04-07T20:07:40.777",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995481,1775592460807,-500.0,0.00011409,2,"2026-04-07T20:07:40.807",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995482,1775592460838,-499.0702747,0.00011409,2,"2026-04-07T20:07:40.838",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995483,1775592460868,-150.0,0.00011409,2,"2026-04-07T20:07:40.868",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995484,1775592460898,-500.0,0.00011409,2,"2026-04-07T20:07:40.898",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995485,1775592460929,-500.0,0.00011409,2,"2026-04-07T20:07:40.929",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995486,1775592460958,-500.0,0.00011409,2,"2026-04-07T20:07:40.958",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995487,1775592460987,-500.0,0.00011409,2,"2026-04-07T20:07:40.987",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995488,1775592461016,-500.0,0.00011409,2,"2026-04-07T20:07:41.016",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995489,1775592462527,-500.0,0.00011409,2,"2026-04-07T20:07:42.527",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995490,1775592462559,-500.0,0.00011409,2,"2026-04-07T20:07:42.559",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995491,1775592462590,-500.0,0.00011409,2,"2026-04-07T20:07:42.590",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995492,1775592462621,-500.0,0.00011409,2,"2026-04-07T20:07:42.621",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995493,1775592462653,-500.0,0.00011409,2,"2026-04-07T20:07:42.653",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995494,1775592462684,-500.0,0.00011409,2,"2026-04-07T20:07:42.684",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995495,1775592462717,-500.0,0.00011409,2,"2026-04-07T20:07:42.717",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995496,1775592462748,-500.0,0.00011409,2,"2026-04-07T20:07:42.748",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995497,1775592462780,-500.0,0.00011409,2,"2026-04-07T20:07:42.780",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995498,1775592462812,-500.0,0.00011409,2,"2026-04-07T20:07:42.812",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995499,1775592462877,-329.41546349,0.00011409,2,"2026-04-07T20:07:42.877",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995500,1775592462908,-195.0,0.00011418,2,"2026-04-07T20:07:42.908",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995501,1775592462939,-195.0,0.00011418,2,"2026-04-07T20:07:42.939",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995502,1775592462969,-502.49539828,0.00011473,2,"2026-04-07T20:07:42.969",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995503,1775592462999,-275.50614546,0.000115,2,"2026-04-07T20:07:42.999",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995504,1775592463031,-151.0,0.000115,2,"2026-04-07T20:07:43.031",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995505,1775592463064,-151.0,0.000115,2,"2026-04-07T20:07:43.064",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995506,1775592463100,-1721.69339323,0.000115,2,"2026-04-07T20:07:43.100",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995507,1775592463144,-2957.78919908,0.000115,2,"2026-04-07T20:07:43.144",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995508,1775592463178,-990.85193238,0.000115,2,"2026-04-07T20:07:43.178",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995509,1775592463974,2973.40879884,8e-05,2,"2026-04-07T20:07:43.974",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995510,1775592464017,-2102.72773708,0.000115,2,"2026-04-07T20:07:44.017",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995511,1775592464049,-151.0,0.00011551,2,"2026-04-07T20:07:44.049",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995512,1775592464082,-151.0,0.00011583,2,"2026-04-07T20:07:44.082",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995513,1775592464116,-151.0,0.00011583,2,"2026-04-07T20:07:44.116",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995514,1775592464151,-151.0,0.00011583,2,"2026-04-07T20:07:44.151",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995515,1775592464394,-151.0,0.00011583,2,"2026-04-07T20:07:44.394",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995516,1775592464428,-153.43679859,0.00011583,2,"2026-04-07T20:07:44.428",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995517,1775592464461,-448.989,0.00011589,2,"2026-04-07T20:07:44.461",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995518,1775592464499,-239.35717358,0.00011589,2,"2026-04-07T20:07:44.499",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995519,1775592464534,-167.5500215,0.00011589,2,"2026-04-07T20:07:44.534",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995520,1775592464569,-500.0,0.00011589,2,"2026-04-07T20:07:44.569",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995521,1775592464611,-500.0,0.00011589,2,"2026-04-07T20:07:44.611",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995522,1775592464663,-287.57993066,0.00011589,2,"2026-04-07T20:07:44.663",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995523,1775592464700,-264.75710923,0.00011589,2,"2026-04-07T20:07:44.700",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995524,1775592464734,-500.0,0.00011589,2,"2026-04-07T20:07:44.734",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995525,1775592464769,-578.65096195,0.00011589,2,"2026-04-07T20:07:44.769",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995526,1775592464840,-2662.42723585,0.0001159,2,"2026-04-07T20:07:44.840",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995527,1775592466419,-487.99691745,0.0001159,2,"2026-04-07T20:07:46.419",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995528,1775592466437,-3093.57966946,0.0001159,2,"2026-04-07T20:07:46.437",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995529,1775592466476,-1093.57894139,0.0001159,2,"2026-04-07T20:07:46.476",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995530,1775592466486,-304.61650385,0.0001159,2,"2026-04-07T20:07:46.486",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995531,1775592466497,-704.53229184,0.0001159,2,"2026-04-07T20:07:46.497",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995532,1775592466514,-151.0,0.0001159,2,"2026-04-07T20:07:46.514",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995533,1775592466531,-151.0,0.0001159,2,"2026-04-07T20:07:46.531",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995534,1775592466552,-151.0,0.0001159,2,"2026-04-07T20:07:46.552",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995535,1775592466569,-151.0,0.0001159,2,"2026-04-07T20:07:46.569",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995536,1775592466598,-151.0,0.0001159,2,"2026-04-07T20:07:46.598",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995537,1775592466615,-153.43679859,0.0001159,2,"2026-04-07T20:07:46.615",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995538,1775592466631,-448.989,0.0001159,2,"2026-04-07T20:07:46.631",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995539,1775592466648,-239.35717358,0.0001159,2,"2026-04-07T20:07:46.648",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995540,1775592466664,-167.5500215,0.0001159,2,"2026-04-07T20:07:46.664",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995541,1775592466681,-500.0,0.0001159,2,"2026-04-07T20:07:46.681",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995542,1775592466698,-500.0,0.0001159,2,"2026-04-07T20:07:46.698",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995543,1775592466715,-265.8885385,0.0001159,2,"2026-04-07T20:07:46.715",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995544,1775592466731,-287.57993066,0.0001159,2,"2026-04-07T20:07:46.731",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995545,1775592466751,-264.75710923,0.0001159,2,"2026-04-07T20:07:46.751",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995546,1775592466767,-500.0,0.0001159,2,"2026-04-07T20:07:46.767",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995547,1775592466783,-578.65096195,0.0001159,2,"2026-04-07T20:07:46.783",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995548,1775592466816,-6738.03399632,0.0001159,2,"2026-04-07T20:07:46.816",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995549,1775592466832,-7337.58276415,0.0001159,2,"2026-04-07T20:07:46.832",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995550,1775592595683,394.12821719,7.888e-05,2,"2026-04-07T20:09:55.683",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995552,1775592614590,10000.01,0.000107,2,"2026-04-07T20:10:14.590",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995553,1775592614618,10000.01,0.000107,2,"2026-04-07T20:10:14.618",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995554,1775592614644,10000.01,0.000107,2,"2026-04-07T20:10:14.644",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995555,1775592614671,10000.01,0.000107,2,"2026-04-07T20:10:14.671",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995556,1775592614699,10000.01,0.000107,2,"2026-04-07T20:10:14.699",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995557,1775592614726,10000.01,0.000107,2,"2026-04-07T20:10:14.726",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995558,1775592614753,10000.01,0.000107,2,"2026-04-07T20:10:14.753",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995559,1775592614778,10000.01,0.000107,2,"2026-04-07T20:10:14.778",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995560,1775592614804,10000.01,0.000107,2,"2026-04-07T20:10:14.804",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995561,1775592614828,10000.01,0.000107,2,"2026-04-07T20:10:14.828",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995562,1775592630750,-9605.88178281,0.000107,2,"2026-04-07T20:10:30.750",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995563,1775592630988,-10000.01,0.000107,2,"2026-04-07T20:10:30.988",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995569,1775592632617,-500.0,0.00010699,2,"2026-04-07T20:10:32.617",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995570,1775592632628,-500.0,0.00010699,2,"2026-04-07T20:10:32.628",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995571,1775592632639,-500.0,0.00010699,2,"2026-04-07T20:10:32.639",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995572,1775592632648,-168.0,0.00010699,2,"2026-04-07T20:10:32.648",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995573,1775592632661,-332.0,0.00010699,2,"2026-04-07T20:10:32.661",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995574,1775592632670,-274161.748229,0.000107,2,"2026-04-07T20:10:32.670",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995575,1775592632681,-587.68221854,0.0001158,2,"2026-04-07T20:10:32.681",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995576,1775592632690,-151.0,0.00011583,2,"2026-04-07T20:10:32.690",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995577,1775592632700,-151.0,0.00011583,2,"2026-04-07T20:10:32.700",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995578,1775592632710,-151.0,0.00011583,2,"2026-04-07T20:10:32.710",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995579,1775592632720,-151.0,0.00011583,2,"2026-04-07T20:10:32.720",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995580,1775592632730,-151.0,0.00011583,2,"2026-04-07T20:10:32.730",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995581,1775592632740,-151.0,0.00011583,2,"2026-04-07T20:10:32.740",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995582,1775592632749,-151.0,0.00011583,2,"2026-04-07T20:10:32.749",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995583,1775592632758,-1200.0,0.00011588,2,"2026-04-07T20:10:32.758",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995584,1775592632768,-300.0,0.00011588,2,"2026-04-07T20:10:32.768",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995585,1775592632778,-150.0,0.00011589,2,"2026-04-07T20:10:32.778",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995586,1775592632787,-1149.0,0.00011589,2,"2026-04-07T20:10:32.787",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995587,1775592632797,-1000.0,0.00011589,2,"2026-04-07T20:10:32.797",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995588,1775592632807,-500.0,0.00011589,2,"2026-04-07T20:10:32.807",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995589,1775592632816,-401.30595146,0.00011589,2,"2026-04-07T20:10:32.816",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995590,1775592632826,-185.32997646,0.00011589,2,"2026-04-07T20:10:32.826",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995591,1775592632836,-255.05567337,0.00011589,2,"2026-04-07T20:10:32.836",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995592,1775592632847,-500.0,0.00011589,2,"2026-04-07T20:10:32.847",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995593,1775592632856,-297.73122376,0.0001159,2,"2026-04-07T20:10:32.856",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995594,1775592632866,-625.23520736,0.0001159,2,"2026-04-07T20:10:32.866",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995595,1775592632876,-183.67076364,0.0001159,2,"2026-04-07T20:10:32.876",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995596,1775592632886,-3086.75289125,0.0001159,2,"2026-04-07T20:10:32.886",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995597,1775592632895,-912272.73644745,0.0001159,2,"2026-04-07T20:10:32.895",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995599,1775592632908,-83896.90209525,0.0001159,2,"2026-04-07T20:10:32.908",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995601,1775592632920,-40932.77554998,0.0001159,2,"2026-04-07T20:10:32.920",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995603,1775592632933,-118984.44057823,0.0001159,2,"2026-04-07T20:10:32.933",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995605,1775592632945,-1254.41808677,0.0001159,2,"2026-04-07T20:10:32.945",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995614,1775592633018,-168.55847061,0.00010699,2,"2026-04-07T20:10:33.018",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995616,1775592633028,-15081.73332248,0.0001159,2,"2026-04-07T20:10:33.028",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995661,1775592637941,-4355.88915104,0.0001159,2,"2026-04-07T20:10:37.941",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995662,1775592637953,-2916.66468002,0.0001159,2,"2026-04-07T20:10:37.953",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995663,1775592638061,-1580.78970668,0.0001159,2,"2026-04-07T20:10:38.061",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995664,1775592638122,-322.04109459,0.0001159,2,"2026-04-07T20:10:38.122",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995740,1775592640143,-500.27780153,0.0001159,2,"2026-04-07T20:10:40.143",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995741,1775592640424,-396324.64411941,0.0001159,2,"2026-04-07T20:10:40.424",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995742,1775592640434,-1000.0,0.0001169,2,"2026-04-07T20:10:40.434",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995743,1775592640444,-800.0,0.000117,4,"2026-04-07T20:10:40.444",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995744,1775592640455,-1700.0,0.000118,4,"2026-04-07T20:10:40.455",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995745,1775592640464,-151.0,0.00011815,2,"2026-04-07T20:10:40.464",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995746,1775592640474,-247.31,0.00011833,2,"2026-04-07T20:10:40.474",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995747,1775592640485,-2600.0,0.000119,4,"2026-04-07T20:10:40.485",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995748,1775592640495,-776.0,0.00012044,2,"2026-04-07T20:10:40.495",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995749,1775592640504,-7337.58276415,0.0001207,2,"2026-04-07T20:10:40.504",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995750,1775592640514,-4706.1524,0.00012095,2,"2026-04-07T20:10:40.514",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995751,1775592640524,-5013.8991274,0.00012116,2,"2026-04-07T20:10:40.524",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995752,1775592640534,-3086.75289119,0.00012207,2,"2026-04-07T20:10:40.534",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995753,1775592640543,-1180.0,0.00012253,2,"2026-04-07T20:10:40.543",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995754,1775592640553,-1981.0,0.00012271,2,"2026-04-07T20:10:40.553",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995755,1775592640562,-787.57,0.00012274,2,"2026-04-07T20:10:40.562",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995756,1775592640571,-800.0,0.00012278,2,"2026-04-07T20:10:40.571",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995757,1775592640581,-775.14,0.00012278,2,"2026-04-07T20:10:40.581",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995758,1775592640590,-787.57,0.00012282,2,"2026-04-07T20:10:40.590",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995759,1775592640600,-1590.0,0.00012296,2,"2026-04-07T20:10:40.600",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995760,1775592640610,-5000.0,0.0001232,2,"2026-04-07T20:10:40.610",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995761,1775592640620,-5000.0,0.0001232,2,"2026-04-07T20:10:40.620",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995762,1775592640631,-250.0,0.0001232,2,"2026-04-07T20:10:40.631",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995763,1775592640641,-250.0,0.00012377,2,"2026-04-07T20:10:40.641",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995764,1775592640651,-342.5043776,0.00012547,2,"2026-04-07T20:10:40.651",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995765,1775592640661,-7337.58276415,0.0001255,2,"2026-04-07T20:10:40.661",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995766,1775592640671,-255.0,0.00012655,2,"2026-04-07T20:10:40.671",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995767,1775592640681,-420.0,0.00012726,2,"2026-04-07T20:10:40.681",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995768,1775592640691,-1680.0,0.00012747,2,"2026-04-07T20:10:40.691",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995769,1775592640701,-600.0,0.00012749,2,"2026-04-07T20:10:40.701",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995770,1775592640710,-193.0,0.00012749,2,"2026-04-07T20:10:40.710",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995771,1775592640721,-250.0,0.00012749,2,"2026-04-07T20:10:40.721",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995772,1775592640730,-8606.1,0.00012782,2,"2026-04-07T20:10:40.730",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995773,1775592640740,-150.0,0.000128,2,"2026-04-07T20:10:40.740",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995774,1775592640750,-3086.75289119,0.00012824,2,"2026-04-07T20:10:40.750",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995775,1775592640759,-500.0,0.00012941,2,"2026-04-07T20:10:40.759",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995776,1775592640770,-500.0,0.00012941,2,"2026-04-07T20:10:40.770",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995777,1775592640779,-500.0,0.00012941,2,"2026-04-07T20:10:40.779",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995778,1775592640789,-500.0,0.00012941,2,"2026-04-07T20:10:40.789",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995779,1775592640798,-500.0,0.00012941,2,"2026-04-07T20:10:40.798",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995780,1775592640808,-500.0,0.00012941,2,"2026-04-07T20:10:40.808",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995781,1775592640818,-500.0,0.00012941,2,"2026-04-07T20:10:40.818",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995782,1775592640828,-500.0,0.00012941,2,"2026-04-07T20:10:40.828",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995783,1775592640838,-500.0,0.00012941,2,"2026-04-07T20:10:40.838",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995784,1775592640848,-500.0,0.00012941,2,"2026-04-07T20:10:40.848",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995785,1775592640857,-500.0,0.00012941,2,"2026-04-07T20:10:40.857",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995786,1775592640867,-150.0,0.00012941,2,"2026-04-07T20:10:40.867",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995787,1775592640876,-379.35266898,0.00012941,2,"2026-04-07T20:10:40.876",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995788,1775592640886,-150.0,0.00012941,2,"2026-04-07T20:10:40.886",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995789,1775592640896,-289.89258684,0.00012941,2,"2026-04-07T20:10:40.896",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995790,1775592640907,-29429.42741733,0.00012999,2,"2026-04-07T20:10:40.907",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995791,1775592640917,-250.0,0.00013,2,"2026-04-07T20:10:40.917",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995792,1775592640927,-7337.58276415,0.0001303,2,"2026-04-07T20:10:40.927",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995793,1775592640938,-506.0,0.000131,2,"2026-04-07T20:10:40.938",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995794,1775592640948,-2000.0,0.00013213,2,"2026-04-07T20:10:40.948",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995795,1775592640957,-7340.41,0.00013215,2,"2026-04-07T20:10:40.957",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995796,1775592640967,-2044.88532452,0.000135,7,"2026-04-07T20:10:40.967",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995797,1775592640977,-7337.58276415,0.0001351,2,"2026-04-07T20:10:40.977",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995798,1775592640987,-500.0,0.00013673,2,"2026-04-07T20:10:40.987",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995799,1775592640997,-500.0,0.00013698,2,"2026-04-07T20:10:40.997",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995800,1775592641007,-500.0,0.00013698,2,"2026-04-07T20:10:41.007",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995801,1775592641017,-500.0,0.00013698,2,"2026-04-07T20:10:41.017",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995802,1775592641027,-500.0,0.00013698,2,"2026-04-07T20:10:41.027",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995803,1775592641037,-500.0,0.00013698,2,"2026-04-07T20:10:41.037",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995804,1775592641047,-500.0,0.00013698,2,"2026-04-07T20:10:41.047",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995805,1775592641057,-500.0,0.00013698,2,"2026-04-07T20:10:41.057",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995806,1775592641066,-500.0,0.00013698,2,"2026-04-07T20:10:41.066",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995807,1775592641077,-500.0,0.00013698,2,"2026-04-07T20:10:41.077",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995808,1775592641087,-500.0,0.00013698,2,"2026-04-07T20:10:41.087",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995809,1775592641097,-500.0,0.00013698,2,"2026-04-07T20:10:41.097",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995810,1775592641107,-500.0,0.00013698,2,"2026-04-07T20:10:41.107",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995811,1775592641117,-500.0,0.00013698,2,"2026-04-07T20:10:41.117",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995812,1775592641127,-500.0,0.00013698,2,"2026-04-07T20:10:41.127",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995813,1775592641137,-500.0,0.00013698,2,"2026-04-07T20:10:41.137",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995814,1775592641146,-500.0,0.00013698,2,"2026-04-07T20:10:41.146",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995815,1775592641156,-500.0,0.00013698,2,"2026-04-07T20:10:41.156",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995816,1775592641166,-288.95,0.00013698,2,"2026-04-07T20:10:41.166",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995817,1775592641175,-623.26,0.00013698,2,"2026-04-07T20:10:41.175",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995818,1775592641184,-500.0,0.00013698,2,"2026-04-07T20:10:41.184",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995819,1775592641194,-500.0,0.00013698,2,"2026-04-07T20:10:41.194",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995820,1775592641204,-500.0,0.00013698,2,"2026-04-07T20:10:41.204",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995822,1775592641214,-500.0,0.00013698,2,"2026-04-07T20:10:41.214",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995824,1775592641224,-500.0,0.00013698,2,"2026-04-07T20:10:41.224",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995825,1775592641234,-500.0,0.00013698,2,"2026-04-07T20:10:41.234",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995826,1775592641244,-500.0,0.00013698,2,"2026-04-07T20:10:41.244",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995827,1775592641255,-500.0,0.00013698,2,"2026-04-07T20:10:41.255",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995829,1775592641265,-500.0,0.00013698,2,"2026-04-07T20:10:41.265",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995830,1775592641274,-173.73549079,0.00013698,2,"2026-04-07T20:10:41.274",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995831,1775592641284,-500.0,0.00013698,2,"2026-04-07T20:10:41.284",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995832,1775592641294,-500.0,0.00013698,2,"2026-04-07T20:10:41.294",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995833,1775592641303,-500.0,0.00013698,2,"2026-04-07T20:10:41.303",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995834,1775592641313,-500.0,0.00013698,2,"2026-04-07T20:10:41.313",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995835,1775592641323,-500.0,0.00013698,2,"2026-04-07T20:10:41.323",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995836,1775592641332,-1577.79,0.00013699,2,"2026-04-07T20:10:41.332",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995837,1775592641342,-232.54242935,0.00013699,2,"2026-04-07T20:10:41.342",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995838,1775592641352,-963.0,0.00013699,2,"2026-04-07T20:10:41.352",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995839,1775592641361,-963.0,0.00013699,2,"2026-04-07T20:10:41.361",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995840,1775592641371,-963.0,0.00013699,2,"2026-04-07T20:10:41.371",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995841,1775592641381,-963.0,0.00013699,2,"2026-04-07T20:10:41.381",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995842,1775592641391,-963.0,0.00013699,2,"2026-04-07T20:10:41.391",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995843,1775592641401,-963.0,0.00013699,2,"2026-04-07T20:10:41.401",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995844,1775592641411,-963.0,0.00013699,2,"2026-04-07T20:10:41.411",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995845,1775592641420,-963.0,0.00013699,2,"2026-04-07T20:10:41.420",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995846,1775592641430,-963.0,0.00013699,2,"2026-04-07T20:10:41.430",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995847,1775592641440,-963.0,0.00013699,2,"2026-04-07T20:10:41.440",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995848,1775592641450,-963.0,0.00013699,2,"2026-04-07T20:10:41.450",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995849,1775592641461,-963.0,0.00013699,2,"2026-04-07T20:10:41.461",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995850,1775592641471,-963.0,0.00013699,2,"2026-04-07T20:10:41.471",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995851,1775592641491,-963.0,0.00013699,2,"2026-04-07T20:10:41.491",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995852,1775592641503,-963.0,0.00013699,2,"2026-04-07T20:10:41.503",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995853,1775592641513,-963.0,0.00013699,2,"2026-04-07T20:10:41.513",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995854,1775592641523,-963.0,0.00013699,2,"2026-04-07T20:10:41.523",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995855,1775592641533,-963.0,0.00013699,2,"2026-04-07T20:10:41.533",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995856,1775592641543,-963.0,0.00013699,2,"2026-04-07T20:10:41.543",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995857,1775592641554,-963.0,0.00013699,2,"2026-04-07T20:10:41.554",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995858,1775592641564,-963.0,0.00013699,2,"2026-04-07T20:10:41.564",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995859,1775592641575,-963.0,0.00013699,2,"2026-04-07T20:10:41.575",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995860,1775592641585,-963.0,0.00013699,2,"2026-04-07T20:10:41.585",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995861,1775592641595,-965.85122809,0.00013699,2,"2026-04-07T20:10:41.595",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995862,1775592641605,-90617.15,0.000137,2,"2026-04-07T20:10:41.605",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995863,1775592641615,-183.67076363,0.0001375,2,"2026-04-07T20:10:41.615",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995864,1775592641625,-178.45,0.00013796,2,"2026-04-07T20:10:41.625",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995865,1775592641635,-500.0,0.00013918,2,"2026-04-07T20:10:41.635",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995866,1775592641645,-587.0,0.00013977,2,"2026-04-07T20:10:41.645",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995867,1775592641655,-7337.58276415,0.00013989,2,"2026-04-07T20:10:41.655",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995868,1775592641665,-19543.75439157,0.0001399,2,"2026-04-07T20:10:41.665",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995869,1775592641675,-165.3867,0.00014,2,"2026-04-07T20:10:41.675",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995870,1775592641685,-879.0,0.00014021,2,"2026-04-07T20:10:41.685",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995871,1775592641695,-506.0,0.00014145,2,"2026-04-07T20:10:41.695",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995872,1775592641705,-304.61650385,0.00014225,2,"2026-04-07T20:10:41.705",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995873,1775592641715,-7337.58276415,0.00014469,2,"2026-04-07T20:10:41.715",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995874,1775592641725,-4636.0,0.00014533,5,"2026-04-07T20:10:41.725",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995875,1775592641735,-2000.0,0.00014864,2,"2026-04-07T20:10:41.735",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995876,1775592641745,-151.0,0.00014923,2,"2026-04-07T20:10:41.745",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995877,1775592641755,-327.39,0.00014947,2,"2026-04-07T20:10:41.755",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995878,1775592641765,-7337.58276415,0.00014949,2,"2026-04-07T20:10:41.765",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995879,1775592641776,-300.0,0.00015,2,"2026-04-07T20:10:41.776",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995880,1775592641786,-4679.48259231,0.00015011,2,"2026-04-07T20:10:41.786",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995881,1775592641796,-506.0,0.00015191,3,"2026-04-07T20:10:41.796",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995882,1775592641806,-150.0,0.00015192,2,"2026-04-07T20:10:41.806",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995883,1775592641816,-250.0,0.00015249,2,"2026-04-07T20:10:41.816",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995884,1775592641825,-182.3517,0.000153,2,"2026-04-07T20:10:41.825",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995885,1775592641835,-823.0,0.0001535,2,"2026-04-07T20:10:41.835",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995886,1775592641846,-7337.58276415,0.00015429,2,"2026-04-07T20:10:41.846",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995887,1775592641855,-1000.0,0.000155,2,"2026-04-07T20:10:41.855",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995888,1775592641865,-1000.0,0.000155,2,"2026-04-07T20:10:41.865",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995889,1775592641875,-1000.0,0.000155,2,"2026-04-07T20:10:41.875",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995890,1775592641885,-1000.0,0.000155,2,"2026-04-07T20:10:41.885",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995891,1775592641897,-1000.0,0.000155,2,"2026-04-07T20:10:41.897",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995892,1775592641907,-740.988,0.000155,2,"2026-04-07T20:10:41.907",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995893,1775592641918,-281.46,0.00015573,2,"2026-04-07T20:10:41.918",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995894,1775592641928,-344.0,0.00015579,2,"2026-04-07T20:10:41.928",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995895,1775592641938,-150.0,0.00015647,2,"2026-04-07T20:10:41.938",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995896,1775592641948,-161.742723,0.0001568,7,"2026-04-07T20:10:41.948",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995897,1775592641957,-160.0,0.0001568,7,"2026-04-07T20:10:41.957",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995898,1775592641966,-378.052225,0.0001568,7,"2026-04-07T20:10:41.966",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995899,1775592641976,-596.104451,0.0001568,7,"2026-04-07T20:10:41.976",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995900,1775592641986,-196.132079,0.0001568,7,"2026-04-07T20:10:41.986",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995901,1775592642002,-478.381343,0.0001568,2,"2026-04-07T20:10:42.002",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995902,1775592642013,-168.312723,0.0001568,7,"2026-04-07T20:10:42.013",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995903,1775592642023,-3400.0,0.000157,5,"2026-04-07T20:10:42.023",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995904,1775592642034,-155.0,0.00015725,2,"2026-04-07T20:10:42.034",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995905,1775592642044,-8425.49894113,0.00015747,2,"2026-04-07T20:10:42.044",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995906,1775592642054,-561.33456625,0.00015773,2,"2026-04-07T20:10:42.054",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995907,1775592642064,-352.48557695,0.00015773,2,"2026-04-07T20:10:42.064",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995908,1775592642074,-90617.15,0.000158,2,"2026-04-07T20:10:42.074",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995909,1775592642084,-4300.0,0.000158,5,"2026-04-07T20:10:42.084",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995910,1775592642094,-1577.79,0.00015862,2,"2026-04-07T20:10:42.094",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995911,1775592642104,-800.0,0.000159,5,"2026-04-07T20:10:42.104",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995912,1775592642114,-15925.57320296,0.000159,2,"2026-04-07T20:10:42.114",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995913,1775592642124,-7337.58276415,0.00015909,2,"2026-04-07T20:10:42.124",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995914,1775592642134,-2021.94807728,0.00015909,2,"2026-04-07T20:10:42.134",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995915,1775592642144,-221.95871802,0.00015909,2,"2026-04-07T20:10:42.144",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995916,1775592642153,-183.67076363,0.00015909,2,"2026-04-07T20:10:42.153",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995917,1775592642163,-3944.60426501,0.0001596,2,"2026-04-07T20:10:42.163",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995918,1775592642172,-500.0,0.00015973,2,"2026-04-07T20:10:42.172",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995919,1775592642182,-366.74501953,0.00015973,2,"2026-04-07T20:10:42.182",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995920,1775592642192,-793.04999501,0.0001599,2,"2026-04-07T20:10:42.192",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995921,1775592642203,-587.68221854,0.0001599,2,"2026-04-07T20:10:42.203",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995922,1775592642212,-587.68221854,0.0001599,2,"2026-04-07T20:10:42.212",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995923,1775592642223,-57636.64122745,0.00015999,2,"2026-04-07T20:10:42.223",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995924,1775592642232,-2804815.69010805,0.00016,2,"2026-04-07T20:10:42.232",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995925,1775592642249,-2079.46163809,0.00016,2,"2026-04-07T20:10:42.249",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995926,1775592642289,-47779.47482726,0.00016,2,"2026-04-07T20:10:42.289",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995927,1775592642310,-596.298,0.00016,2,"2026-04-07T20:10:42.310",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995952,1775592643341,-86.38454283,0.00016,2,"2026-04-07T20:10:43.341",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995953,1775592643353,-572.90970276,0.00016,2,"2026-04-07T20:10:43.353",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995954,1775592643366,-16633.5040877,0.00016,2,"2026-04-07T20:10:43.366",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995955,1775592643383,-3086.75289119,0.00013441,2,"2026-04-07T20:10:43.383",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995956,1775592643394,-8029.6208621,0.00016,2,"2026-04-07T20:10:43.394",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995957,1775592643415,-101964.18597073,0.00016,2,"2026-04-07T20:10:43.415",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995967,1775592646584,-320.75612849,0.0001589,2,"2026-04-07T20:10:46.584",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995968,1775592646596,-1379.88985508,0.0001589,2,"2026-04-07T20:10:46.596",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995969,1775592646608,-299.35401643,0.0001589,2,"2026-04-07T20:10:46.608",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995970,1775592646618,-138044.38238739,0.00016,2,"2026-04-07T20:10:46.618",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995971,1775592646628,-252697.99757688,0.00016,2,"2026-04-07T20:10:46.628",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995972,1775592646644,-308.64834105,0.00016,2,"2026-04-07T20:10:46.644",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995973,1775592646671,-8593.39422696,0.00016,2,"2026-04-07T20:10:46.671",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995974,1775592646692,-1267.86,0.00016,2,"2026-04-07T20:10:46.692",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995975,1775592646704,-1359.97821871,0.00016,2,"2026-04-07T20:10:46.704",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995980,1775592654607,500.0,0.00010699,2,"2026-04-07T20:10:54.607",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995981,1775592654857,500.0,0.00010699,2,"2026-04-07T20:10:54.857",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995982,1775592654890,500.0,0.00010699,2,"2026-04-07T20:10:54.890",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995983,1775592654922,500.0,0.00010699,2,"2026-04-07T20:10:54.922",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995984,1775592654955,500.0,0.00010699,2,"2026-04-07T20:10:54.955",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995985,1775592654992,641.88498413,0.00010699,2,"2026-04-07T20:10:54.992",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995986,1775592655032,500.0,0.00010699,2,"2026-04-07T20:10:55.032",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995987,1775592655066,500.0,0.00010699,2,"2026-04-07T20:10:55.066",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995988,1775592655104,500.0,0.00010699,2,"2026-04-07T20:10:55.104",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995990,1775592684898,500.0,0.00010699,2,"2026-04-07T20:11:24.898",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995991,1775592684935,500.0,0.00010699,2,"2026-04-07T20:11:24.935",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995992,1775592685221,500.0,0.00010699,2,"2026-04-07T20:11:25.221",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995993,1775592685726,500.0,0.00010699,2,"2026-04-07T20:11:25.726",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995994,1775592685845,500.0,0.00010699,2,"2026-04-07T20:11:25.845",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995995,1775592686166,500.0,0.00010699,2,"2026-04-07T20:11:26.166",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995996,1775592686582,500.0,0.00010699,2,"2026-04-07T20:11:26.582",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995997,1775592687125,500.0,0.00010699,2,"2026-04-07T20:11:27.125",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995998,1775592687240,500.0,0.00010699,2,"2026-04-07T20:11:27.240",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419995999,1775592687579,500.0,0.00010699,2,"2026-04-07T20:11:27.579",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996000,1775592693783,358.12501587,0.00010699,2,"2026-04-07T20:11:33.783",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996001,1775592693817,141.87498413,0.00010699,2,"2026-04-07T20:11:33.817",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996003,1775592776305,-500.0,0.00010699,2,"2026-04-07T20:12:56.305",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996004,1775592776341,-500.0,0.00010699,2,"2026-04-07T20:12:56.341",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996005,1775592776377,-500.0,0.00010699,2,"2026-04-07T20:12:56.377",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996006,1775592776412,-500.0,0.00010699,2,"2026-04-07T20:12:56.412",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996007,1775592776448,-500.0,0.00010699,2,"2026-04-07T20:12:56.448",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996008,1775592776485,-535.56425704,0.00010699,2,"2026-04-07T20:12:56.485",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996010,1775592815484,410.90224564,0.00010699,2,"2026-04-07T20:13:35.484",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996012,1775592932432,200.0604195,0.00015678,120,"2026-04-07T20:15:32.432",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996033,1775593833506,-927.33834116,0.00011507,2,"2026-04-07T20:30:33.506",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996034,1775593833523,-1246.26165884,0.00011507,2,"2026-04-07T20:30:33.523",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996035,1775593833533,-150.0,0.0001159,2,"2026-04-07T20:30:33.533",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996036,1775593833542,-232.55,0.0001187,2,"2026-04-07T20:30:33.542",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996037,1775593833551,-250.0,0.00012658,2,"2026-04-07T20:30:33.551",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996038,1775593833560,-510.59337334,0.00012749,2,"2026-04-07T20:30:33.560",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996039,1775593833570,-1200.0,0.00012999,2,"2026-04-07T20:30:33.570",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996040,1775593833580,-777.39343976,0.00013,2,"2026-04-07T20:30:33.580",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996041,1775593833596,-970.44892758,0.00013,2,"2026-04-07T20:30:33.596",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996042,1775593833608,-689.73213266,0.00013,2,"2026-04-07T20:30:33.608",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996043,1775593833618,-224.5859285,0.00013,2,"2026-04-07T20:30:33.618",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996044,1775593833630,-25.4140715,0.00013,2,"2026-04-07T20:30:33.630",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996045,1775593833640,-232.55,0.00013057,2,"2026-04-07T20:30:33.640",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996046,1775593833650,-300.0,0.00013099,2,"2026-04-07T20:30:33.650",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996047,1775593833659,-11.16761892,0.000131,2,"2026-04-07T20:30:33.659",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996048,1775593833671,-494.83238108,0.000131,2,"2026-04-07T20:30:33.671",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996049,1775593833680,-166.66,0.00013914,2,"2026-04-07T20:30:33.680",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996050,1775593833690,-506.0,0.00014145,2,"2026-04-07T20:30:33.690",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996051,1775593833700,-1110.14092618,0.00014146,2,"2026-04-07T20:30:33.700",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996052,1775593833713,-4490.01907382,0.00014146,2,"2026-04-07T20:30:33.713",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996053,1775593833722,-174.61919141,0.00014165,2,"2026-04-07T20:30:33.722",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996054,1775593833732,-151.0,0.00014165,2,"2026-04-07T20:30:33.732",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996055,1775593833741,-168.41,0.00014187,2,"2026-04-07T20:30:33.741",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996056,1775593833751,-150.0,0.000142,2,"2026-04-07T20:30:33.751",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996057,1775593833761,-166.66,0.00014207,2,"2026-04-07T20:30:33.761",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996058,1775593833771,-151.0,0.0001422,2,"2026-04-07T20:30:33.771",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996059,1775593833780,-1600.0,0.00014232,2,"2026-04-07T20:30:33.780",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996060,1775593833790,-232.55,0.00014245,2,"2026-04-07T20:30:33.790",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996061,1775593833799,-154.45,0.00014277,2,"2026-04-07T20:30:33.799",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996062,1775593833809,-1680.0,0.00014299,2,"2026-04-07T20:30:33.809",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996063,1775593833819,-420.0,0.00014364,2,"2026-04-07T20:30:33.819",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996064,1775593833829,-150.0,0.000144,2,"2026-04-07T20:30:33.829",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996065,1775593833838,-150.0,0.000144,2,"2026-04-07T20:30:33.838",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996066,1775593833848,-150.0,0.000144,2,"2026-04-07T20:30:33.848",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996067,1775593833857,-150.0,0.000144,2,"2026-04-07T20:30:33.857",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996068,1775593833867,-150.0,0.000144,2,"2026-04-07T20:30:33.867",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996069,1775593833877,-166.66,0.00014499,2,"2026-04-07T20:30:33.877",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996070,1775593833887,-150.0,0.00014503,2,"2026-04-07T20:30:33.887",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996071,1775593833897,-6433.56,0.00014504,2,"2026-04-07T20:30:33.897",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996072,1775593833906,-9999.99,0.00014504,2,"2026-04-07T20:30:33.906",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996073,1775593833916,-9572.89,0.00014504,2,"2026-04-07T20:30:33.916",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996074,1775593833926,-268.28805815,0.00014713,2,"2026-04-07T20:30:33.926",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996075,1775593833935,-166.66,0.00014792,2,"2026-04-07T20:30:33.935",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996076,1775593833944,-500.0,0.00014794,2,"2026-04-07T20:30:33.944",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996077,1775593833954,-500.0,0.00014794,2,"2026-04-07T20:30:33.954",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996078,1775593833963,-500.0,0.00014794,2,"2026-04-07T20:30:33.963",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996079,1775593833973,-500.0,0.00014794,2,"2026-04-07T20:30:33.973",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996080,1775593833984,-200.0,0.00014794,2,"2026-04-07T20:30:33.984",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996081,1775593833993,-500.0,0.00014794,2,"2026-04-07T20:30:33.993",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996082,1775593834002,-500.0,0.00014794,2,"2026-04-07T20:30:34.002",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996083,1775593834012,-500.0,0.00014794,2,"2026-04-07T20:30:34.012",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996084,1775593834022,-3434.38,0.00014803,2,"2026-04-07T20:30:34.022",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996085,1775593834032,-300.0,0.00015,2,"2026-04-07T20:30:34.032",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996086,1775593834042,-166.66,0.00015085,2,"2026-04-07T20:30:34.042",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996087,1775593834052,-506.0,0.00015191,3,"2026-04-07T20:30:34.052",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996088,1775593834061,-154.45,0.00015229,2,"2026-04-07T20:30:34.061",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996089,1775593834071,-474.66,0.00015283,2,"2026-04-07T20:30:34.071",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996090,1775593834080,-1000.0,0.000153,5,"2026-04-07T20:30:34.080",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996091,1775593834089,-200.0,0.00015342,2,"2026-04-07T20:30:34.089",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996092,1775593834098,-166.66,0.00015378,2,"2026-04-07T20:30:34.098",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996093,1775593834108,-165.5337,0.000154,2,"2026-04-07T20:30:34.108",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996094,1775593834117,-2000.0,0.000154,5,"2026-04-07T20:30:34.117",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996095,1775593834127,-232.55,0.00015432,2,"2026-04-07T20:30:34.127",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996096,1775593834136,-3000.0,0.000155,5,"2026-04-07T20:30:34.136",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996097,1775593834145,-500.0,0.00015525,2,"2026-04-07T20:30:34.145",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996098,1775593834155,-500.0,0.00015525,2,"2026-04-07T20:30:34.155",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996099,1775593834165,-204.60703617,0.00015525,2,"2026-04-07T20:30:34.165",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996100,1775593834175,-4000.0,0.000156,5,"2026-04-07T20:30:34.175",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996101,1775593834184,-146.01742355,0.00015624,2,"2026-04-07T20:30:34.184",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996109,1775593838005,-853.98257645,0.00015624,2,"2026-04-07T20:30:38.005",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996111,1775593838015,-150.0,0.00015625,2,"2026-04-07T20:30:38.015",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996113,1775593838025,-500.0,0.00015625,2,"2026-04-07T20:30:38.025",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996114,1775593838034,-150.0,0.00015625,2,"2026-04-07T20:30:38.034",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996115,1775593838044,-500.0,0.00015625,2,"2026-04-07T20:30:38.044",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996116,1775593838053,-46.01742355,0.00015625,2,"2026-04-07T20:30:38.053",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996117,1775593838065,-103.98257645,0.00015625,2,"2026-04-07T20:30:38.065",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996118,1775593838074,-500.0,0.00015625,2,"2026-04-07T20:30:38.074",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996119,1775593838083,-500.0,0.00015625,2,"2026-04-07T20:30:38.083",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996120,1775593838093,-287.9956919,0.00015625,2,"2026-04-07T20:30:38.093",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996121,1775593838102,-500.0,0.00015625,2,"2026-04-07T20:30:38.102",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996122,1775593838111,-500.01643822,0.00015625,2,"2026-04-07T20:30:38.111",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996123,1775593838121,-500.0,0.00015625,2,"2026-04-07T20:30:38.121",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996124,1775593838130,-500.0,0.00015625,2,"2026-04-07T20:30:38.130",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996125,1775593838139,-500.0,0.00015625,2,"2026-04-07T20:30:38.139",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996126,1775593838149,-500.0,0.00015625,2,"2026-04-07T20:30:38.149",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996127,1775593838158,-500.0,0.00015625,2,"2026-04-07T20:30:38.158",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996128,1775593838168,-500.0,0.00015625,2,"2026-04-07T20:30:38.168",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996129,1775593838177,-500.0,0.00015625,2,"2026-04-07T20:30:38.177",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996130,1775593838186,-500.0,0.00015625,2,"2026-04-07T20:30:38.186",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996131,1775593838198,-436.48877466,0.00015625,2,"2026-04-07T20:30:38.198",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996132,1775593838208,-150.0,0.00015647,2,"2026-04-07T20:30:38.208",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996133,1775593838218,-1572.0,0.0001568,2,"2026-04-07T20:30:38.218",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996134,1775593838228,-314.664,0.0001568,2,"2026-04-07T20:30:38.228",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996135,1775593838238,-6288.53,0.0001568,2,"2026-04-07T20:30:38.238",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996136,1775593838248,-183.520387,0.0001568,7,"2026-04-07T20:30:38.248",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996137,1775593838258,-197.280867,0.0001568,2,"2026-04-07T20:30:38.258",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996138,1775593838268,-160.0,0.0001568,7,"2026-04-07T20:30:38.268",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996139,1775593838278,-293.519346,0.0001568,7,"2026-04-07T20:30:38.278",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996140,1775593838287,-427.038693,0.0001568,7,"2026-04-07T20:30:38.287",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996141,1775593838297,-183.868207,0.0001568,7,"2026-04-07T20:30:38.297",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996142,1775593838306,-478.706723,0.0001568,2,"2026-04-07T20:30:38.306",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996143,1775593838315,-160.0,0.0001568,7,"2026-04-07T20:30:38.315",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996144,1775593838325,-383.426645,0.0001568,7,"2026-04-07T20:30:38.325",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996145,1775593838334,-606.853291,0.0001568,7,"2026-04-07T20:30:38.334",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996146,1775593838344,-11278.0326,0.00015699,2,"2026-04-07T20:30:38.344",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996147,1775593838354,-6773.602,0.00015699,2,"2026-04-07T20:30:38.354",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996148,1775593838365,-500.0,0.00015699,2,"2026-04-07T20:30:38.365",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996149,1775593838375,-500.0,0.00015699,2,"2026-04-07T20:30:38.375",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996150,1775593838384,-434.60077118,0.00015699,2,"2026-04-07T20:30:38.384",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996151,1775593838394,-2500.0,0.000157,2,"2026-04-07T20:30:38.394",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996152,1775593838404,-5000.0,0.000157,5,"2026-04-07T20:30:38.404",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996153,1775593838413,-403.93379858,0.000157,2,"2026-04-07T20:30:38.413",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996154,1775593838422,-823.66713808,0.000157,2,"2026-04-07T20:30:38.422",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996155,1775593838432,-292.7257272,0.000157,2,"2026-04-07T20:30:38.432",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996156,1775593838445,-1729.22235008,0.000157,2,"2026-04-07T20:30:38.445",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996157,1775593838455,-221.95871802,0.000157,2,"2026-04-07T20:30:38.455",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996158,1775593838464,-500.0,0.00015716,2,"2026-04-07T20:30:38.464",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996159,1775593838473,-500.0,0.00015716,2,"2026-04-07T20:30:38.473",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996160,1775593838483,-500.0,0.00015716,2,"2026-04-07T20:30:38.483",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996161,1775593838493,-258.35962106,0.00015716,2,"2026-04-07T20:30:38.493",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996162,1775593838502,-171.0,0.00015729,2,"2026-04-07T20:30:38.502",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996163,1775593838512,-871.95012592,0.00015731,2,"2026-04-07T20:30:38.512",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996164,1775593838521,-4624.76918492,0.00015731,2,"2026-04-07T20:30:38.521",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996165,1775593838547,-695.9,0.00015731,2,"2026-04-07T20:30:38.547",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996166,1775593838567,-311.88080462,0.00015731,2,"2026-04-07T20:30:38.567",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996167,1775593838578,-441.26728895,0.00015731,2,"2026-04-07T20:30:38.578",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996168,1775593838589,-2351.68166264,0.00015731,2,"2026-04-07T20:30:38.589",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996169,1775593838599,-250.0,0.00015741,2,"2026-04-07T20:30:38.599",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996170,1775593838609,-274.0,0.00015751,2,"2026-04-07T20:30:38.609",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996171,1775593838619,-1015.85052664,0.00015767,2,"2026-04-07T20:30:38.619",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996172,1775593838773,-216.22509039,0.00015784,2,"2026-04-07T20:30:38.773",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996173,1775593838782,-1357.12572217,0.00015789,2,"2026-04-07T20:30:38.782",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996174,1775593838794,-2167.95956152,0.00015789,2,"2026-04-07T20:30:38.794",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996175,1775593838806,-4808.94648525,0.00015789,2,"2026-04-07T20:30:38.806",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996178,1775593841948,-1928.03221699,0.00015789,2,"2026-04-07T20:30:41.948",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996179,1775593841958,-391.78814569,0.0001579,2,"2026-04-07T20:30:41.958",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996180,1775593841969,-197.43988117,0.00015799,2,"2026-04-07T20:30:41.969",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996181,1775593841978,-630.91416603,0.00015799,2,"2026-04-07T20:30:41.978",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996182,1775593841988,-241.03038206,0.00015799,2,"2026-04-07T20:30:41.988",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996183,1775593841998,-500.0,0.00015799,2,"2026-04-07T20:30:41.998",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996184,1775593842008,-178.53897136,0.00015799,2,"2026-04-07T20:30:42.008",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996185,1775593842018,-1435595.5206,0.000158,2,"2026-04-07T20:30:42.018",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996186,1775593842028,-1114360.4153,0.000158,2,"2026-04-07T20:30:42.028",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996187,1775593842038,-82016.14,0.000158,2,"2026-04-07T20:30:42.038",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996188,1775593842047,-1000.0,0.000158,5,"2026-04-07T20:30:42.047",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996189,1775593842057,-10262.06398593,0.00015811,2,"2026-04-07T20:30:42.057",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996190,1775593842066,-10262.06398593,0.00015833,2,"2026-04-07T20:30:42.066",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996191,1775593842075,-10262.06398593,0.00015856,2,"2026-04-07T20:30:42.075",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996192,1775593842085,-10262.06398593,0.00015878,2,"2026-04-07T20:30:42.085",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996193,1775593842094,-845.0,0.00015883,2,"2026-04-07T20:30:42.094",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996194,1775593842104,-1000.0,0.000159,2,"2026-04-07T20:30:42.104",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996195,1775593842114,-5000.0,0.000159,2,"2026-04-07T20:30:42.114",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996196,1775593842123,-10262.06398593,0.000159,2,"2026-04-07T20:30:42.123",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996197,1775593842134,-1000.0,0.000159,5,"2026-04-07T20:30:42.134",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996198,1775593842142,-250.0,0.00015929,2,"2026-04-07T20:30:42.142",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996199,1775593842152,-5160.0,0.00015934,2,"2026-04-07T20:30:42.152",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996200,1775593842160,-299.52766469,0.00015939,2,"2026-04-07T20:30:42.160",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996201,1775593842170,-3944.60426501,0.0001596,2,"2026-04-07T20:30:42.170",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996202,1775593842179,-366.74501953,0.00015973,2,"2026-04-07T20:30:42.179",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996203,1775593842190,-561.33456625,0.00015973,2,"2026-04-07T20:30:42.190",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996204,1775593842199,-352.48557695,0.00015973,2,"2026-04-07T20:30:42.199",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996205,1775593842208,-500.0,0.00015973,2,"2026-04-07T20:30:42.208",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996206,1775593842218,-706.0,0.0001598,2,"2026-04-07T20:30:42.218",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996207,1775593842228,-1000.0,0.00015982,2,"2026-04-07T20:30:42.228",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996208,1775593842237,-1000.0,0.00015982,2,"2026-04-07T20:30:42.237",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996209,1775593842247,-1000.0,0.00015982,2,"2026-04-07T20:30:42.247",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996210,1775593842257,-1000.0,0.00015982,2,"2026-04-07T20:30:42.257",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996211,1775593842267,-1000.0,0.00015982,2,"2026-04-07T20:30:42.267",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996212,1775593842277,-740.988,0.00015982,2,"2026-04-07T20:30:42.277",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996213,1775593842287,-3152.3563803,0.0001599,2,"2026-04-07T20:30:42.287",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996214,1775593842303,-11189.7480236,0.0001599,2,"2026-04-07T20:30:42.303",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996215,1775593842313,-391.78814569,0.0001599,2,"2026-04-07T20:30:42.313",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996216,1775593842323,-391.78814569,0.0001599,2,"2026-04-07T20:30:42.323",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996217,1775593842333,-5160.0,0.00015992,2,"2026-04-07T20:30:42.333",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996218,1775593842343,-5160.0,0.00015992,2,"2026-04-07T20:30:42.343",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996219,1775593842353,-151.0,0.00015997,2,"2026-04-07T20:30:42.353",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996220,1775593842363,-151.0,0.00015997,2,"2026-04-07T20:30:42.363",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996221,1775593842373,-151.0,0.00015997,2,"2026-04-07T20:30:42.373",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996222,1775593842383,-57636.64122845,0.00015999,5,"2026-04-07T20:30:42.383",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996223,1775593842394,-150.0,0.00016,2,"2026-04-07T20:30:42.394",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996224,1775593842404,-150.0,0.00016,2,"2026-04-07T20:30:42.404",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996225,1775593842414,-253728.090386,0.00016,2,"2026-04-07T20:30:42.414",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996226,1775593842712,-2078.89105707,0.00016,2,"2026-04-07T20:30:42.712",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996280,1775593846173,-500.0,0.00015229,2,"2026-04-07T20:30:46.173",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996281,1775593846183,-10.0,0.00015503,2,"2026-04-07T20:30:46.183",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996282,1775593846204,-490.0,0.00015503,2,"2026-04-07T20:30:46.204",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996283,1775593846214,-1627.20000004,0.00016,2,"2026-04-07T20:30:46.214",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996284,1775593846226,-5736.85633237,0.00016,2,"2026-04-07T20:30:46.226",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996285,1775593846241,-6537.52065869,0.00016,2,"2026-04-07T20:30:46.241",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996287,1775593939074,1824.84,0.000161,120,"2026-04-07T20:32:19.074",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996289,1775593997162,527.39,7.322e-05,2,"2026-04-07T20:33:17.162",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996290,1775593997261,527.39,7.708e-05,2,"2026-04-07T20:33:17.261",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996291,1775593997301,527.39,8.093e-05,2,"2026-04-07T20:33:17.301",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996292,1775593997349,527.39,8.478e-05,2,"2026-04-07T20:33:17.349",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996293,1775594006211,527.39,8.864e-05,2,"2026-04-07T20:33:26.211",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996294,1775594006421,527.39,9.249e-05,2,"2026-04-07T20:33:26.421",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996295,1775594006626,527.39,9.634e-05,2,"2026-04-07T20:33:26.626",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996296,1775594006842,527.39,0.0001002,2,"2026-04-07T20:33:26.842",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996297,1775594007043,527.39,0.00010405,2,"2026-04-07T20:33:27.043",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996298,1775594009009,527.39,0.0001079,2,"2026-04-07T20:33:29.009",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996299,1775594009060,527.39,0.00011176,2,"2026-04-07T20:33:29.060",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996304,1775594535075,500.0,0.00011561,2,"2026-04-07T20:42:15.075",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996305,1775594536331,500.0,0.00011561,2,"2026-04-07T20:42:16.331",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996306,1775594537477,151.0,0.00011561,2,"2026-04-07T20:42:17.477",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996307,1775594538063,151.0,0.00011561,2,"2026-04-07T20:42:18.063",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996308,1775594538640,151.0,0.00011561,2,"2026-04-07T20:42:18.640",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996309,1775594540994,151.0,0.00011561,2,"2026-04-07T20:42:20.994",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996310,1775594541056,151.0,0.00011561,2,"2026-04-07T20:42:21.056",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996311,1775594545776,1199.20597015,0.00011561,2,"2026-04-07T20:42:25.776",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996313,1775594841544,651.35145484,0.00011561,2,"2026-04-07T20:47:21.544",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996318,1775595032127,-527.39,0.00011561,2,"2026-04-07T20:50:32.127",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996319,1775595032138,-527.39,0.00011947,2,"2026-04-07T20:50:32.138",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996320,1775595032149,-527.39,0.00012332,2,"2026-04-07T20:50:32.149",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996321,1775595032160,-166.87862048,0.00012617,2,"2026-04-07T20:50:32.160",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996322,1775595032171,-527.39,0.00012717,2,"2026-04-07T20:50:32.171",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996323,1775595032180,-1200.0,0.00012999,2,"2026-04-07T20:50:32.180",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996324,1775595032191,-500.0,0.00013,2,"2026-04-07T20:50:32.191",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996325,1775595032201,-506.0,0.000131,2,"2026-04-07T20:50:32.201",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996326,1775595032211,-527.39,0.00013103,2,"2026-04-07T20:50:32.211",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996327,1775595032221,-334.1932644,0.00013488,2,"2026-04-07T20:50:32.221",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996328,1775595032234,-193.1967356,0.00013488,2,"2026-04-07T20:50:32.234",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996329,1775595032244,-300.0,0.00013779,2,"2026-04-07T20:50:32.244",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996330,1775595032254,-181.98,0.0001378,2,"2026-04-07T20:50:32.254",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996331,1775595032265,-527.39,0.00013873,2,"2026-04-07T20:50:32.265",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996332,1775595032275,-150.0,0.00013965,2,"2026-04-07T20:50:32.275",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996333,1775595032285,-1128.7132644,0.0001409,2,"2026-04-07T20:50:32.285",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996362,1775595032873,-1608.5667356,0.0001409,2,"2026-04-07T20:50:32.873",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996363,1775595032895,-150.0,0.000141,2,"2026-04-07T20:50:32.895",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996364,1775595032905,-506.0,0.00014162,2,"2026-04-07T20:50:32.905",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996365,1775595032916,-150.0,0.00014164,2,"2026-04-07T20:50:32.916",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996366,1775595032925,-578.20924308,0.00014165,2,"2026-04-07T20:50:32.925",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996367,1775595032935,-500.0,0.00014165,2,"2026-04-07T20:50:32.935",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996368,1775595032945,-1235.18214925,0.00014165,2,"2026-04-07T20:50:32.945",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996369,1775595032955,-200.0,0.00014165,2,"2026-04-07T20:50:32.955",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996370,1775595032965,-500.0,0.00014165,2,"2026-04-07T20:50:32.965",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996371,1775595032974,-500.0,0.00014165,2,"2026-04-07T20:50:32.974",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996372,1775595032984,-695.39793187,0.00014165,2,"2026-04-07T20:50:32.984",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996373,1775595032993,-500.0,0.00014165,2,"2026-04-07T20:50:32.993",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996374,1775595033003,-500.0,0.00014165,2,"2026-04-07T20:50:33.003",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996375,1775595033012,-500.0,0.00014165,2,"2026-04-07T20:50:33.012",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996376,1775595033022,-199.01,0.00014165,2,"2026-04-07T20:50:33.022",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996377,1775595033032,-151.0,0.00014165,2,"2026-04-07T20:50:33.032",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996378,1775595033042,-743.50770149,0.00014165,2,"2026-04-07T20:50:33.042",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996379,1775595033052,-302.00000001,0.00014165,2,"2026-04-07T20:50:33.052",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996380,1775595033061,-200.0,0.00014199,2,"2026-04-07T20:50:33.061",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996381,1775595033071,-500.0,0.0001422,2,"2026-04-07T20:50:33.071",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996382,1775595033081,-500.0,0.00014225,2,"2026-04-07T20:50:33.081",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996383,1775595033090,-527.39,0.00014259,2,"2026-04-07T20:50:33.090",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996384,1775595033100,-500.0,0.00014275,2,"2026-04-07T20:50:33.100",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996385,1775595033109,-150.0,0.000144,2,"2026-04-07T20:50:33.109",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996386,1775595033119,-150.0,0.000144,2,"2026-04-07T20:50:33.119",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996387,1775595033129,-150.0,0.000144,2,"2026-04-07T20:50:33.129",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996388,1775595033139,-150.0,0.000144,2,"2026-04-07T20:50:33.139",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996389,1775595033148,-150.0,0.000144,2,"2026-04-07T20:50:33.148",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996390,1775595033158,-150.0,0.000144,2,"2026-04-07T20:50:33.158",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996391,1775595033168,-150.0,0.000144,2,"2026-04-07T20:50:33.168",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996392,1775595033178,-150.0,0.000144,2,"2026-04-07T20:50:33.178",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996393,1775595033187,-150.0,0.000144,2,"2026-04-07T20:50:33.187",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996394,1775595033197,-150.0,0.000144,2,"2026-04-07T20:50:33.197",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996395,1775595033206,-500.0,0.00014438,2,"2026-04-07T20:50:33.206",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996396,1775595033216,-150.0,0.000145,2,"2026-04-07T20:50:33.216",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996397,1775595033226,-150.0,0.00014523,2,"2026-04-07T20:50:33.226",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996398,1775595033236,-150.0,0.00014578,2,"2026-04-07T20:50:33.236",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996399,1775595033245,-150.0,0.00014578,2,"2026-04-07T20:50:33.245",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996400,1775595033255,-150.0,0.000146,2,"2026-04-07T20:50:33.255",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996401,1775595033265,-500.0,0.00014625,2,"2026-04-07T20:50:33.265",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996402,1775595033275,-527.39,0.00014644,2,"2026-04-07T20:50:33.275",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996403,1775595033287,-150.0,0.00014646,2,"2026-04-07T20:50:33.287",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996404,1775595033297,-150.0,0.000147,2,"2026-04-07T20:50:33.297",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996405,1775595033308,-1280.88388878,0.00014713,2,"2026-04-07T20:50:33.308",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996406,1775595033318,-200.0,0.00014713,2,"2026-04-07T20:50:33.318",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996407,1775595033328,-799.54513345,0.00014713,2,"2026-04-07T20:50:33.328",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996408,1775595033338,-1573.0,0.0001472,2,"2026-04-07T20:50:33.338",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996409,1775595033351,-150.0,0.0001472,2,"2026-04-07T20:50:33.351",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996410,1775595033361,-150.0,0.0001472,2,"2026-04-07T20:50:33.361",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996411,1775595033370,-150.0,0.00014756,2,"2026-04-07T20:50:33.370",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996412,1775595033381,-150.0,0.00014756,2,"2026-04-07T20:50:33.381",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996413,1775595033391,-150.0,0.00014769,2,"2026-04-07T20:50:33.391",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996414,1775595033401,-150.0,0.000148,2,"2026-04-07T20:50:33.401",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996415,1775595033411,-150.0,0.000148,2,"2026-04-07T20:50:33.411",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996416,1775595033421,-150.0,0.00014892,2,"2026-04-07T20:50:33.421",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996417,1775595033431,-150.0,0.000149,2,"2026-04-07T20:50:33.431",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996418,1775595033441,-150.0,0.00014933,2,"2026-04-07T20:50:33.441",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996419,1775595033454,-150.0,0.00014933,2,"2026-04-07T20:50:33.454",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996420,1775595033464,-150.0,0.00015,2,"2026-04-07T20:50:33.464",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996421,1775595033474,-162.0,0.00015009,2,"2026-04-07T20:50:33.474",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996422,1775595033485,-1570.0,0.00015009,2,"2026-04-07T20:50:33.485",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996423,1775595033495,-150.0,0.00015015,2,"2026-04-07T20:50:33.495",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996424,1775595033505,-1573.0,0.0001504,2,"2026-04-07T20:50:33.505",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996425,1775595033515,-1573.0,0.0001504,2,"2026-04-07T20:50:33.515",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996426,1775595033525,-150.0,0.0001504,2,"2026-04-07T20:50:33.525",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996427,1775595033535,-150.0,0.0001504,2,"2026-04-07T20:50:33.535",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996428,1775595033546,-493.54914906,0.00015068,2,"2026-04-07T20:50:33.546",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996429,1775595033555,-420.0,0.00015099,2,"2026-04-07T20:50:33.555",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996430,1775595033565,-150.0,0.000151,2,"2026-04-07T20:50:33.565",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996431,1775595033575,-150.0,0.00015111,2,"2026-04-07T20:50:33.575",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996432,1775595033584,-150.0,0.00015111,2,"2026-04-07T20:50:33.584",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996433,1775595033594,-150.0,0.00015138,2,"2026-04-07T20:50:33.594",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996434,1775595033604,-150.0,0.000152,2,"2026-04-07T20:50:33.604",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996435,1775595033614,-150.0,0.000152,2,"2026-04-07T20:50:33.614",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996436,1775595033624,-506.0,0.00015224,3,"2026-04-07T20:50:33.624",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996437,1775595033634,-1328.27659266,0.00015261,2,"2026-04-07T20:50:33.634",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996438,1775595033645,-200.0,0.00015261,2,"2026-04-07T20:50:33.645",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996439,1775595033654,-150.0,0.00015262,2,"2026-04-07T20:50:33.654",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996440,1775595033664,-150.0,0.00015289,2,"2026-04-07T20:50:33.664",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996441,1775595033674,-150.0,0.00015289,2,"2026-04-07T20:50:33.674",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996442,1775595033684,-165.7906,0.000153,2,"2026-04-07T20:50:33.684",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996443,1775595033694,-150.0,0.000153,2,"2026-04-07T20:50:33.694",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996444,1775595033704,-258.96645984,0.00015301,2,"2026-04-07T20:50:33.704",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996445,1775595033714,-184.90213948,0.00015301,2,"2026-04-07T20:50:33.714",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996446,1775595033724,-150.99,0.0001531,2,"2026-04-07T20:50:33.724",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996447,1775595033734,-299.99,0.0001531,2,"2026-04-07T20:50:33.734",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996448,1775595033744,-9999.99,0.0001531,2,"2026-04-07T20:50:33.744",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996449,1775595033754,-3209.4,0.0001531,2,"2026-04-07T20:50:33.754",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996450,1775595033764,-999.99,0.0001531,2,"2026-04-07T20:50:33.764",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996451,1775595033773,-9999.99,0.0001531,2,"2026-04-07T20:50:33.773",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996452,1775595033783,-499.99,0.0001531,2,"2026-04-07T20:50:33.783",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996453,1775595033792,-150.99,0.0001531,2,"2026-04-07T20:50:33.792",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996454,1775595033802,-425.57,0.0001531,2,"2026-04-07T20:50:33.802",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996455,1775595033812,-2812.0,0.00015329,2,"2026-04-07T20:50:33.812",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996456,1775595033821,-150.0,0.0001536,2,"2026-04-07T20:50:33.821",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996457,1775595033831,-150.0,0.0001536,2,"2026-04-07T20:50:33.831",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996458,1775595033841,-150.0,0.00015385,2,"2026-04-07T20:50:33.841",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996459,1775595033851,-150.0,0.000154,2,"2026-04-07T20:50:33.851",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996460,1775595033861,-3400.0,0.000154,5,"2026-04-07T20:50:33.861",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996461,1775595033871,-160.0,0.00015449,2,"2026-04-07T20:50:33.871",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996462,1775595033880,-543.895458,0.00015449,2,"2026-04-07T20:50:33.880",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996463,1775595033890,-927.790916,0.00015449,2,"2026-04-07T20:50:33.890",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996464,1775595033900,-160.0,0.00015449,7,"2026-04-07T20:50:33.900",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996465,1775595033911,-165.354702,0.00015449,7,"2026-04-07T20:50:33.911",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996466,1775595033921,-170.709404,0.00015449,7,"2026-04-07T20:50:33.921",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996467,1775595033931,-150.0,0.00015467,2,"2026-04-07T20:50:33.931",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996468,1775595033941,-150.0,0.00015467,2,"2026-04-07T20:50:33.941",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996469,1775595033952,-179.717561,0.00015483,2,"2026-04-07T20:50:33.952",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996470,1775595033962,-160.0,0.00015483,2,"2026-04-07T20:50:33.962",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996471,1775595033972,-178.752155,0.00015483,2,"2026-04-07T20:50:33.972",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996472,1775595033983,-197.504311,0.00015483,2,"2026-04-07T20:50:33.983",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996473,1775595033993,-160.0,0.00015483,7,"2026-04-07T20:50:33.993",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996474,1775595034002,-466.979174,0.00015483,7,"2026-04-07T20:50:34.002",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996475,1775595034012,-773.958348,0.00015483,7,"2026-04-07T20:50:34.012",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996476,1775595034022,-354.607666,0.00015483,7,"2026-04-07T20:50:34.022",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996477,1775595034032,-150.0,0.000155,2,"2026-04-07T20:50:34.032",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996478,1775595034042,-6800.0,0.000155,5,"2026-04-07T20:50:34.042",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996479,1775595034052,-4000.0,0.00015507,2,"2026-04-07T20:50:34.052",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996480,1775595034063,-150.0,0.00015508,2,"2026-04-07T20:50:34.063",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996481,1775595034073,-2540.07,0.00015524,2,"2026-04-07T20:50:34.073",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996482,1775595034083,-150.0,0.000156,2,"2026-04-07T20:50:34.083",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996483,1775595034093,-150.0,0.000156,2,"2026-04-07T20:50:34.093",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996484,1775595034103,-10200.0,0.000156,5,"2026-04-07T20:50:34.103",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996485,1775595034114,-150.0,0.00015631,2,"2026-04-07T20:50:34.114",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996486,1775595034124,-150.0,0.00015644,2,"2026-04-07T20:50:34.124",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996487,1775595034134,-150.0,0.00015644,2,"2026-04-07T20:50:34.134",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996488,1775595034143,-150.0,0.0001568,2,"2026-04-07T20:50:34.143",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996489,1775595034153,-150.0,0.0001568,2,"2026-04-07T20:50:34.153",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996490,1775595034164,-338.56055774,0.00015699,2,"2026-04-07T20:50:34.164",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996491,1775595034173,-500.0,0.00015699,2,"2026-04-07T20:50:34.173",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996492,1775595034183,-500.0,0.00015699,2,"2026-04-07T20:50:34.183",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996493,1775595034193,-500.0,0.00015699,2,"2026-04-07T20:50:34.193",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996494,1775595034203,-500.0,0.00015699,2,"2026-04-07T20:50:34.203",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996495,1775595034213,-500.0,0.00015699,2,"2026-04-07T20:50:34.213",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996496,1775595034223,-500.0,0.00015699,2,"2026-04-07T20:50:34.223",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996497,1775595034233,-500.0,0.00015699,2,"2026-04-07T20:50:34.233",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996498,1775595034243,-500.0,0.00015699,2,"2026-04-07T20:50:34.243",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996499,1775595034253,-500.0,0.00015699,2,"2026-04-07T20:50:34.253",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996500,1775595034264,-500.0,0.00015699,2,"2026-04-07T20:50:34.264",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996501,1775595034273,-493.46007712,0.00015699,2,"2026-04-07T20:50:34.273",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996502,1775595034283,-500.0,0.00015699,2,"2026-04-07T20:50:34.283",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996503,1775595034293,-1000.0,0.000157,2,"2026-04-07T20:50:34.293",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996504,1775595034303,-1000.0,0.000157,2,"2026-04-07T20:50:34.303",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996505,1775595034313,-1000.0,0.000157,2,"2026-04-07T20:50:34.313",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996506,1775595034322,-1000.0,0.000157,2,"2026-04-07T20:50:34.322",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996507,1775595034333,-1000.0,0.000157,2,"2026-04-07T20:50:34.333",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996508,1775595034344,-1000.0,0.000157,2,"2026-04-07T20:50:34.344",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996509,1775595034354,-740.988,0.000157,2,"2026-04-07T20:50:34.354",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996510,1775595034364,-150.0,0.000157,2,"2026-04-07T20:50:34.364",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996511,1775595034374,-4063.85122211,0.000157,5,"2026-04-07T20:50:34.374",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996512,1775595034389,-4603.50637221,0.000157,5,"2026-04-07T20:50:34.389",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996513,1775595034403,-4932.64240568,0.000157,5,"2026-04-07T20:50:34.403",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996514,1775595034413,-2500.0,0.00015725,2,"2026-04-07T20:50:34.413",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996515,1775595034422,-10518.63376232,0.00015725,2,"2026-04-07T20:50:34.422",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996516,1775595034432,-284.43769691,0.00015727,2,"2026-04-07T20:50:34.432",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996517,1775595034442,-10518.63376226,0.00015744,2,"2026-04-07T20:50:34.442",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996518,1775595034452,-150.0,0.00015754,2,"2026-04-07T20:50:34.452",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996519,1775595034462,-10518.63376226,0.00015764,2,"2026-04-07T20:50:34.462",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996520,1775595034471,-411.91,0.00015772,2,"2026-04-07T20:50:34.471",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996521,1775595034481,-352.48557695,0.00015773,2,"2026-04-07T20:50:34.481",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996522,1775595034491,-4043.82856909,0.00015777,2,"2026-04-07T20:50:34.491",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996523,1775595034501,-10518.63376226,0.00015783,2,"2026-04-07T20:50:34.501",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996524,1775595034511,-3913.92161767,0.0001579,2,"2026-04-07T20:50:34.511",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996525,1775595034523,-1116.90238233,0.0001579,2,"2026-04-07T20:50:34.523",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996526,1775595034532,-251.731,0.0001579,2,"2026-04-07T20:50:34.532",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996527,1775595034542,-4043.82856902,0.00015791,2,"2026-04-07T20:50:34.542",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996528,1775595034552,-500.0,0.00015799,2,"2026-04-07T20:50:34.552",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996529,1775595034561,-500.0,0.00015799,2,"2026-04-07T20:50:34.561",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996530,1775595034570,-500.0,0.00015799,2,"2026-04-07T20:50:34.570",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996531,1775595034579,-500.0,0.00015799,2,"2026-04-07T20:50:34.579",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996532,1775595034588,-500.0,0.00015799,2,"2026-04-07T20:50:34.588",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996533,1775595034598,-500.0,0.00015799,2,"2026-04-07T20:50:34.598",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996534,1775595034607,-500.0,0.00015799,2,"2026-04-07T20:50:34.607",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996535,1775595034617,-500.0,0.00015799,2,"2026-04-07T20:50:34.617",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996536,1775595034626,-500.0,0.00015799,2,"2026-04-07T20:50:34.626",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996537,1775595034636,-500.0,0.00015799,2,"2026-04-07T20:50:34.636",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996538,1775595034646,-500.0,0.00015799,2,"2026-04-07T20:50:34.646",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996539,1775595034656,-500.0,0.00015799,2,"2026-04-07T20:50:34.656",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996540,1775595034666,-500.0,0.00015799,2,"2026-04-07T20:50:34.666",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996541,1775595034675,-500.0,0.00015799,2,"2026-04-07T20:50:34.675",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996542,1775595034684,-290.45108639,0.00015799,2,"2026-04-07T20:50:34.684",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996543,1775595034696,-209.54891361,0.00015799,2,"2026-04-07T20:50:34.696",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996544,1775595034705,-500.0,0.00015799,2,"2026-04-07T20:50:34.705",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996545,1775595034714,-500.0,0.00015799,2,"2026-04-07T20:50:34.714",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996546,1775595034724,-500.0,0.00015799,2,"2026-04-07T20:50:34.724",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996547,1775595034733,-500.0,0.00015799,2,"2026-04-07T20:50:34.733",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996549,1775595034742,-500.0,0.00015799,2,"2026-04-07T20:50:34.742",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996550,1775595034751,-60.11257903,0.00015799,2,"2026-04-07T20:50:34.751",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996551,1775595034763,-439.88742097,0.00015799,2,"2026-04-07T20:50:34.763",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996552,1775595034774,-118.03667076,0.00015799,2,"2026-04-07T20:50:34.774",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996553,1775595034790,-381.96332924,0.00015799,2,"2026-04-07T20:50:34.790",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996554,1775595034800,-500.0,0.00015799,2,"2026-04-07T20:50:34.800",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996555,1775595034810,-500.0,0.00015799,2,"2026-04-07T20:50:34.810",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996556,1775595034820,-500.0,0.00015799,2,"2026-04-07T20:50:34.820",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996557,1775595034829,-225.4201213,0.00015799,2,"2026-04-07T20:50:34.829",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996558,1775595034839,-500.0,0.00015799,2,"2026-04-07T20:50:34.839",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996559,1775595034848,-500.0,0.00015799,2,"2026-04-07T20:50:34.848",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996560,1775595034859,-500.0,0.00015799,2,"2026-04-07T20:50:34.859",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996561,1775595034870,-500.0,0.00015799,2,"2026-04-07T20:50:34.870",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996562,1775595034879,-500.0,0.00015799,2,"2026-04-07T20:50:34.879",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996563,1775595034890,-180.63471025,0.00015799,2,"2026-04-07T20:50:34.890",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996564,1775595034900,-500.0,0.00015799,2,"2026-04-07T20:50:34.900",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996565,1775595034909,-150.0,0.000158,2,"2026-04-07T20:50:34.909",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996566,1775595034919,-454.78183921,0.000158,5,"2026-04-07T20:50:34.919",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996610,1775595040579,-2126.0667956,0.00015732,2,"2026-04-07T20:50:40.579",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996611,1775595040589,-16545.21816079,0.000158,5,"2026-04-07T20:50:40.589",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996612,1775595040601,-10518.63376226,0.00015803,2,"2026-04-07T20:50:40.601",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996613,1775595040611,-4043.82856902,0.00015804,2,"2026-04-07T20:50:40.611",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996614,1775595040621,-1377.42282659,0.00015809,2,"2026-04-07T20:50:40.621",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996615,1775595040631,-200.0,0.00015809,2,"2026-04-07T20:50:40.631",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996616,1775595040641,-4043.82856902,0.00015818,2,"2026-04-07T20:50:40.641",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996617,1775595040651,-10518.63376226,0.00015822,2,"2026-04-07T20:50:40.651",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996618,1775595040661,-150.0,0.00015822,2,"2026-04-07T20:50:40.661",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996619,1775595040671,-150.0,0.00015822,2,"2026-04-07T20:50:40.671",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996620,1775595040680,-653.24,0.00015824,2,"2026-04-07T20:50:40.680",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996621,1775595040690,-500.0,0.00015824,2,"2026-04-07T20:50:40.690",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996622,1775595040700,-37485.5310733,0.00015825,2,"2026-04-07T20:50:40.700",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996623,1775595040710,-11309.8251637,0.00015825,2,"2026-04-07T20:50:40.710",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996624,1775595040719,-4043.82856902,0.00015832,2,"2026-04-07T20:50:40.719",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996625,1775595040729,-500.0,0.00015839,2,"2026-04-07T20:50:40.729",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996626,1775595040739,-39509.87168047,0.0001584,2,"2026-04-07T20:50:40.739",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996627,1775595040749,-10000.0,0.0001584,2,"2026-04-07T20:50:40.749",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996628,1775595040758,-10518.63376226,0.00015842,2,"2026-04-07T20:50:40.758",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996629,1775595040768,-4043.82856902,0.00015845,2,"2026-04-07T20:50:40.768",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996630,1775595040778,-4043.82856902,0.00015859,2,"2026-04-07T20:50:40.778",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996631,1775595040787,-10518.63376226,0.00015861,2,"2026-04-07T20:50:40.787",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996632,1775595040797,-4043.82856902,0.00015873,2,"2026-04-07T20:50:40.797",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996633,1775595040806,-150.0,0.00015877,2,"2026-04-07T20:50:40.806",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996634,1775595040815,-10518.63376226,0.00015881,2,"2026-04-07T20:50:40.815",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996635,1775595040825,-4043.82856902,0.00015886,2,"2026-04-07T20:50:40.825",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996636,1775595040834,-4000.0,0.00015895,2,"2026-04-07T20:50:40.834",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996637,1775595040844,-150.0,0.000159,2,"2026-04-07T20:50:40.844",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996638,1775595040853,-5000.0,0.000159,2,"2026-04-07T20:50:40.853",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996639,1775595040863,-10518.63376226,0.000159,2,"2026-04-07T20:50:40.863",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996640,1775595040872,-3400.0,0.000159,5,"2026-04-07T20:50:40.872",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996641,1775595040881,-4043.82856902,0.000159,2,"2026-04-07T20:50:40.881",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996642,1775595040890,-15925.57320296,0.000159,2,"2026-04-07T20:50:40.890",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996643,1775595040900,-549.11142538,0.000159,2,"2026-04-07T20:50:40.900",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996644,1775595040909,-221.958718,0.000159,2,"2026-04-07T20:50:40.909",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996645,1775595040919,-1551.59699708,0.000159,2,"2026-04-07T20:50:40.919",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996646,1775595040928,-250.0,0.00015945,2,"2026-04-07T20:50:40.928",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996647,1775595040938,-3944.60426501,0.0001596,2,"2026-04-07T20:50:40.938",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996648,1775595040947,-500.0,0.00015973,2,"2026-04-07T20:50:40.947",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996649,1775595040957,-500.0,0.00015973,2,"2026-04-07T20:50:40.957",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996650,1775595040966,-500.0,0.00015973,2,"2026-04-07T20:50:40.966",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996651,1775595040975,-500.0,0.00015973,2,"2026-04-07T20:50:40.975",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996652,1775595040984,-500.0,0.00015973,2,"2026-04-07T20:50:40.984",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996653,1775595040993,-500.0,0.00015973,2,"2026-04-07T20:50:40.993",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996654,1775595041003,-500.0,0.00015973,2,"2026-04-07T20:50:41.003",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996655,1775595041013,-500.0,0.00015973,2,"2026-04-07T20:50:41.013",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996656,1775595041022,-500.0,0.00015973,2,"2026-04-07T20:50:41.022",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996657,1775595041032,-500.0,0.00015973,2,"2026-04-07T20:50:41.032",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996658,1775595041042,-500.0,0.00015973,2,"2026-04-07T20:50:41.042",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996659,1775595041051,-500.0,0.00015973,2,"2026-04-07T20:50:41.051",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996660,1775595041060,-500.0,0.00015973,2,"2026-04-07T20:50:41.060",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996661,1775595041070,-500.0,0.00015973,2,"2026-04-07T20:50:41.070",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996662,1775595041079,-366.74501953,0.00015973,2,"2026-04-07T20:50:41.079",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996663,1775595041089,-189.95993746,0.00015973,2,"2026-04-07T20:50:41.089",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996664,1775595041098,-500.0,0.00015973,2,"2026-04-07T20:50:41.098",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996665,1775595041108,-500.0,0.00015973,2,"2026-04-07T20:50:41.108",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996666,1775595041118,-500.0,0.00015973,2,"2026-04-07T20:50:41.118",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996667,1775595041128,-500.0,0.00015973,2,"2026-04-07T20:50:41.128",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996668,1775595041137,-500.0,0.00015973,2,"2026-04-07T20:50:41.137",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996669,1775595041147,-561.33456625,0.00015973,2,"2026-04-07T20:50:41.147",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996670,1775595041157,-261.19209713,0.0001599,2,"2026-04-07T20:50:41.157",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996671,1775595041166,-261.19209713,0.0001599,2,"2026-04-07T20:50:41.166",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996672,1775595041175,-261.19209713,0.0001599,2,"2026-04-07T20:50:41.175",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996673,1775595041185,-151.0,0.00015997,2,"2026-04-07T20:50:41.185",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996674,1775595041194,-151.0,0.00015997,2,"2026-04-07T20:50:41.194",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996675,1775595041204,-151.0,0.00015997,2,"2026-04-07T20:50:41.204",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996676,1775595041214,-500.0,0.00015999,2,"2026-04-07T20:50:41.214",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996677,1775595041223,-500.0,0.00015999,2,"2026-04-07T20:50:41.223",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996678,1775595041233,-500.0,0.00015999,2,"2026-04-07T20:50:41.233",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996679,1775595041243,-500.0,0.00015999,2,"2026-04-07T20:50:41.243",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996680,1775595041253,-500.0,0.00015999,2,"2026-04-07T20:50:41.253",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996681,1775595041262,-500.0,0.00015999,2,"2026-04-07T20:50:41.262",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996682,1775595041271,-500.0,0.00015999,2,"2026-04-07T20:50:41.271",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996683,1775595041281,-500.0,0.00015999,2,"2026-04-07T20:50:41.281",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996684,1775595041290,-500.0,0.00015999,2,"2026-04-07T20:50:41.290",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996685,1775595041300,-500.0,0.00015999,2,"2026-04-07T20:50:41.300",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996686,1775595041310,-500.0,0.00015999,2,"2026-04-07T20:50:41.310",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996687,1775595041319,-500.0,0.00015999,2,"2026-04-07T20:50:41.319",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996688,1775595041329,-500.0,0.00015999,2,"2026-04-07T20:50:41.329",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996689,1775595041339,-500.0,0.00015999,2,"2026-04-07T20:50:41.339",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996690,1775595041348,-500.0,0.00015999,2,"2026-04-07T20:50:41.348",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996691,1775595041358,-500.0,0.00015999,2,"2026-04-07T20:50:41.358",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996692,1775595041368,-500.0,0.00015999,2,"2026-04-07T20:50:41.368",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996693,1775595041377,-500.0,0.00015999,2,"2026-04-07T20:50:41.377",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996694,1775595041387,-500.0,0.00015999,2,"2026-04-07T20:50:41.387",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996695,1775595041397,-500.0,0.00015999,2,"2026-04-07T20:50:41.397",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996696,1775595041407,-500.0,0.00015999,2,"2026-04-07T20:50:41.407",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996697,1775595041417,-500.0,0.00015999,2,"2026-04-07T20:50:41.417",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996698,1775595041427,-500.0,0.00015999,2,"2026-04-07T20:50:41.427",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996699,1775595041437,-500.0,0.00015999,2,"2026-04-07T20:50:41.437",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996700,1775595041446,-500.0,0.00015999,2,"2026-04-07T20:50:41.446",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996701,1775595041456,-500.0,0.00015999,2,"2026-04-07T20:50:41.456",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996702,1775595041466,-500.0,0.00015999,2,"2026-04-07T20:50:41.466",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996703,1775595041475,-500.0,0.00015999,2,"2026-04-07T20:50:41.475",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996704,1775595041485,-500.0,0.00015999,2,"2026-04-07T20:50:41.485",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996705,1775595041494,-500.0,0.00015999,2,"2026-04-07T20:50:41.494",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996706,1775595041503,-653.24,0.00015999,2,"2026-04-07T20:50:41.503",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996707,1775595041513,-653.24,0.00015999,2,"2026-04-07T20:50:41.513",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996708,1775595041523,-653.24,0.00015999,2,"2026-04-07T20:50:41.523",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996709,1775595041532,-653.24,0.00015999,2,"2026-04-07T20:50:41.532",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996710,1775595041542,-653.24,0.00015999,2,"2026-04-07T20:50:41.542",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996711,1775595041551,-653.24,0.00015999,2,"2026-04-07T20:50:41.551",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996712,1775595041561,-653.24,0.00015999,2,"2026-04-07T20:50:41.561",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996713,1775595041571,-653.24,0.00015999,2,"2026-04-07T20:50:41.571",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996714,1775595041580,-653.24,0.00015999,2,"2026-04-07T20:50:41.580",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996715,1775595041590,-653.24,0.00015999,2,"2026-04-07T20:50:41.590",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996716,1775595041599,-653.24,0.00015999,2,"2026-04-07T20:50:41.599",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996717,1775595041609,-653.24,0.00015999,2,"2026-04-07T20:50:41.609",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996718,1775595041618,-653.24,0.00015999,2,"2026-04-07T20:50:41.618",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996719,1775595041628,-653.24,0.00015999,2,"2026-04-07T20:50:41.628",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996720,1775595041638,-653.24,0.00015999,2,"2026-04-07T20:50:41.638",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996721,1775595041647,-653.24,0.00015999,2,"2026-04-07T20:50:41.647",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996722,1775595041657,-653.24,0.00015999,2,"2026-04-07T20:50:41.657",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996723,1775595042008,-653.24,0.00015999,2,"2026-04-07T20:50:42.008",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996724,1775595042018,-653.24,0.00015999,2,"2026-04-07T20:50:42.018",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996725,1775595042028,-653.24,0.00015999,2,"2026-04-07T20:50:42.028",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996726,1775595042038,-653.24,0.00015999,2,"2026-04-07T20:50:42.038",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996727,1775595042048,-653.24,0.00015999,2,"2026-04-07T20:50:42.048",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996728,1775595042058,-653.30053324,0.00015999,2,"2026-04-07T20:50:42.058",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996729,1775595042067,-500.0,0.00015999,2,"2026-04-07T20:50:42.067",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996730,1775595042077,-500.0,0.00015999,2,"2026-04-07T20:50:42.077",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996731,1775595042087,-500.0,0.00015999,2,"2026-04-07T20:50:42.087",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996732,1775595042097,-500.0,0.00015999,2,"2026-04-07T20:50:42.097",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996733,1775595042107,-500.0,0.00015999,2,"2026-04-07T20:50:42.107",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996734,1775595042117,-500.0,0.00015999,2,"2026-04-07T20:50:42.117",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996735,1775595042126,-500.0,0.00015999,2,"2026-04-07T20:50:42.126",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996736,1775595042135,-500.0,0.00015999,2,"2026-04-07T20:50:42.135",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996737,1775595042149,-500.0,0.00015999,2,"2026-04-07T20:50:42.149",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996738,1775595042158,-500.0,0.00015999,2,"2026-04-07T20:50:42.158",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996739,1775595042167,-500.0,0.00015999,2,"2026-04-07T20:50:42.167",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996740,1775595042177,-500.0,0.00015999,2,"2026-04-07T20:50:42.177",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996741,1775595042186,-500.0,0.00015999,2,"2026-04-07T20:50:42.186",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996742,1775595042196,-500.0,0.00015999,2,"2026-04-07T20:50:42.196",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996743,1775595042205,-500.0,0.00015999,2,"2026-04-07T20:50:42.205",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996744,1775595042214,-500.0,0.00015999,2,"2026-04-07T20:50:42.214",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996745,1775595042224,-500.0,0.00015999,2,"2026-04-07T20:50:42.224",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996746,1775595042233,-500.0,0.00015999,2,"2026-04-07T20:50:42.233",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996747,1775595042243,-361.17214758,0.00015999,2,"2026-04-07T20:50:42.243",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996748,1775595042252,-500.0,0.00015999,2,"2026-04-07T20:50:42.252",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996749,1775595042261,-500.0,0.00015999,2,"2026-04-07T20:50:42.261",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996750,1775595042270,-500.0,0.00015999,2,"2026-04-07T20:50:42.270",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996751,1775595042279,-500.0,0.00015999,2,"2026-04-07T20:50:42.279",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996752,1775595042288,-500.0,0.00015999,2,"2026-04-07T20:50:42.288",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996753,1775595042296,-500.0,0.00015999,2,"2026-04-07T20:50:42.296",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996754,1775595042306,-500.0,0.00015999,2,"2026-04-07T20:50:42.306",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996755,1775595042316,-500.0,0.00015999,2,"2026-04-07T20:50:42.316",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996756,1775595042325,-294.43837119,0.00016,2,"2026-04-07T20:50:42.325",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996757,1775595042335,-151.22967101,0.00016,2,"2026-04-07T20:50:42.335",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996758,1775595042345,-272.54305016,0.00016,2,"2026-04-07T20:50:42.345",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996759,1775595042354,-152.61372689,0.00016,2,"2026-04-07T20:50:42.354",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996760,1775595042364,-150.00000001,0.00016,2,"2026-04-07T20:50:42.364",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996761,1775595042373,-181.05044788,0.00016,2,"2026-04-07T20:50:42.373",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996762,1775595042383,-151.75828689,0.00016,2,"2026-04-07T20:50:42.383",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996763,1775595042393,-292.77980276,0.00016,2,"2026-04-07T20:50:42.393",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996764,1775595042402,-189617.32404497,0.00016,2,"2026-04-07T20:50:42.402",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996778,1775595044126,-2500.0,0.000157,2,"2026-04-07T20:50:44.126",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996779,1775595044136,-13628.25291956,0.00016,2,"2026-04-07T20:50:44.136",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996780,1775595044159,-993.80145634,0.00016,2,"2026-04-07T20:50:44.159",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996784,1775595046365,-13856.59965632,0.00016,2,"2026-04-07T20:50:46.365",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996785,1775595046377,-10575.5,0.00016,2,"2026-04-07T20:50:46.377",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996786,1775595046388,-4417.38089554,0.00016,2,"2026-04-07T20:50:46.388",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996787,1775595046399,-3069.11236946,0.00016,2,"2026-04-07T20:50:46.399",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996788,1775595046430,-2153.0600014,0.00016,2,"2026-04-07T20:50:46.430",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996789,1775595046441,-6547.49940919,0.00016,2,"2026-04-07T20:50:46.441",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996828,1775595487633,155.03,0.00011589,2,"2026-04-07T20:58:07.633",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996831,1775595876994,2677.91,0.0001209,2,"2026-04-07T21:04:36.994",0.00046354999999999996,96.35,0.9827565290172653,5947657718.536168]
[419996832,1775596230090,1811.33,0.00011507,2,"2026-04-07T21:10:30.090",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996837,1775596232809,-309.95452387,0.000125,2,"2026-04-07T21:10:32.809",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996838,1775596232819,-300.0,0.00012625,2,"2026-04-07T21:10:32.819",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996839,1775596232829,-183.9149712,0.0001275,2,"2026-04-07T21:10:32.829",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996840,1775596232839,-250.0,0.00013,2,"2026-04-07T21:10:32.839",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996841,1775596232848,-506.0,0.000131,2,"2026-04-07T21:10:32.848",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996842,1775596232857,-1620.38612895,0.000135,7,"2026-04-07T21:10:32.857",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996843,1775596232866,-216.8192085,0.00013722,2,"2026-04-07T21:10:32.866",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996844,1775596232876,-300.0,0.0001375,2,"2026-04-07T21:10:32.876",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996845,1775596232885,-195.0,0.0001375,2,"2026-04-07T21:10:32.885",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996846,1775596232894,-150.0,0.0001375,2,"2026-04-07T21:10:32.894",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996847,1775596232903,-205.00212077,0.0001375,2,"2026-04-07T21:10:32.903",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996848,1775596232913,-300.0,0.0001375,2,"2026-04-07T21:10:32.913",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996849,1775596232922,-200.0,0.0001375,2,"2026-04-07T21:10:32.922",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996850,1775596232932,-61.15050084,0.0001375,2,"2026-04-07T21:10:32.932",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996851,1775596232951,-188.84949916,0.0001375,2,"2026-04-07T21:10:32.951",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996852,1775596232961,-393.75190505,0.00013822,2,"2026-04-07T21:10:32.961",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996853,1775596232977,-806.24809495,0.00013822,2,"2026-04-07T21:10:32.977",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996854,1775596232987,-300.0,0.00013822,2,"2026-04-07T21:10:32.987",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996855,1775596232997,-1200.0,0.00013822,2,"2026-04-07T21:10:32.997",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996856,1775596233007,-300.0,0.00013822,2,"2026-04-07T21:10:33.007",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996857,1775596233017,-166.66,0.00014044,2,"2026-04-07T21:10:33.017",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996858,1775596233027,-27.79261441,0.000141,2,"2026-04-07T21:10:33.027",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996859,1775596233040,-122.20738559,0.000141,2,"2026-04-07T21:10:33.040",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996860,1775596233050,-346.54856722,0.00014215,2,"2026-04-07T21:10:33.050",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996861,1775596233062,-159.45143278,0.00014215,2,"2026-04-07T21:10:33.062",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996862,1775596233073,-2357.56108291,0.00014238,2,"2026-04-07T21:10:33.073",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996863,1775596233089,-1923.93891709,0.00014238,2,"2026-04-07T21:10:33.089",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996864,1775596233099,-150.0,0.00014299,2,"2026-04-07T21:10:33.099",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996865,1775596233110,-300.0,0.000143,2,"2026-04-07T21:10:33.110",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996866,1775596233119,-2500.0,0.000143,2,"2026-04-07T21:10:33.119",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996867,1775596233130,-300.0,0.000143,2,"2026-04-07T21:10:33.130",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996868,1775596233140,-300.0,0.000143,2,"2026-04-07T21:10:33.140",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996869,1775596233150,-356.43990232,0.000143,2,"2026-04-07T21:10:33.150",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996870,1775596233159,-195.0,0.000143,2,"2026-04-07T21:10:33.159",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996871,1775596233169,-2500.0,0.000143,2,"2026-04-07T21:10:33.169",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996872,1775596233179,-2500.0,0.000143,2,"2026-04-07T21:10:33.179",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996873,1775596233189,-2500.0,0.000143,2,"2026-04-07T21:10:33.189",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996874,1775596233199,-2500.0,0.000143,2,"2026-04-07T21:10:33.199",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996875,1775596233210,-500.0,0.000143,2,"2026-04-07T21:10:33.210",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996876,1775596233220,-500.0,0.000143,2,"2026-04-07T21:10:33.220",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996877,1775596233229,-500.0,0.000143,2,"2026-04-07T21:10:33.229",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996878,1775596233240,-500.0,0.000143,2,"2026-04-07T21:10:33.240",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996879,1775596233249,-227.17019422,0.000143,2,"2026-04-07T21:10:33.249",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996880,1775596233260,-166.66,0.0001434,2,"2026-04-07T21:10:33.260",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996881,1775596233270,-1235.18214925,0.00014361,2,"2026-04-07T21:10:33.270",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996882,1775596233280,-500.0,0.00014361,2,"2026-04-07T21:10:33.280",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996883,1775596233290,-200.0,0.00014361,2,"2026-04-07T21:10:33.290",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996884,1775596233301,-151.0,0.00014361,2,"2026-04-07T21:10:33.301",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996885,1775596233311,-3240.0,0.00014372,2,"2026-04-07T21:10:33.311",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996886,1775596233321,-2810.0,0.000144,2,"2026-04-07T21:10:33.321",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996887,1775596233332,-150.0,0.000144,2,"2026-04-07T21:10:33.332",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996888,1775596233342,-150.0,0.000144,2,"2026-04-07T21:10:33.342",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996889,1775596233352,-152.61372689,0.000144,2,"2026-04-07T21:10:33.352",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996890,1775596233362,-150.0,0.000144,2,"2026-04-07T21:10:33.362",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996891,1775596233372,-151.22967101,0.000144,2,"2026-04-07T21:10:33.372",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996892,1775596233382,-150.00000001,0.000144,2,"2026-04-07T21:10:33.382",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996893,1775596233393,-181.05044788,0.000144,2,"2026-04-07T21:10:33.393",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996894,1775596233402,-151.75828689,0.000144,2,"2026-04-07T21:10:33.402",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996895,1775596233412,-150.0,0.000144,2,"2026-04-07T21:10:33.412",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996896,1775596233422,-155.03,0.00014487,2,"2026-04-07T21:10:33.422",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996897,1775596233432,-299.99,0.00014504,2,"2026-04-07T21:10:33.432",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996898,1775596233443,-150.99,0.00014504,2,"2026-04-07T21:10:33.443",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996899,1775596233453,-150.0,0.00014629,2,"2026-04-07T21:10:33.453",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996900,1775596233463,-166.66,0.00014636,2,"2026-04-07T21:10:33.463",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996901,1775596233473,-1499.99,0.00014683,2,"2026-04-07T21:10:33.473",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996902,1775596233483,-154.45,0.00014683,2,"2026-04-07T21:10:33.483",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996903,1775596233493,-1161.2,0.00014784,2,"2026-04-07T21:10:33.493",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996904,1775596233502,-150.0,0.00014857,2,"2026-04-07T21:10:33.502",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996905,1775596233513,-4673.87,0.0001486,2,"2026-04-07T21:10:33.513",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996906,1775596233522,-152.96121495,0.00014909,2,"2026-04-07T21:10:33.522",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996907,1775596233531,-200.0,0.00014909,2,"2026-04-07T21:10:33.531",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996908,1775596233541,-166.66,0.00014931,2,"2026-04-07T21:10:33.541",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996909,1775596233551,-2000.0,0.00014999,2,"2026-04-07T21:10:33.551",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996910,1775596233561,-300.0,0.00015,2,"2026-04-07T21:10:33.561",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996911,1775596233571,-166.66,0.00015046,2,"2026-04-07T21:10:33.571",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996912,1775596233580,-150.0,0.00015086,2,"2026-04-07T21:10:33.580",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996913,1775596233590,-188.92749992,0.00015151,2,"2026-04-07T21:10:33.590",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996914,1775596233599,-162.0,0.00015193,2,"2026-04-07T21:10:33.599",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996915,1775596233608,-1200.0,0.00015204,2,"2026-04-07T21:10:33.608",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996916,1775596233618,-166.66,0.00015227,2,"2026-04-07T21:10:33.618",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996917,1775596233628,-350.0,0.00015256,2,"2026-04-07T21:10:33.628",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996918,1775596233638,-165.5577,0.000153,2,"2026-04-07T21:10:33.638",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996919,1775596233647,-150.0,0.00015314,2,"2026-04-07T21:10:33.647",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996920,1775596233657,-506.0,0.0001533,3,"2026-04-07T21:10:33.657",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996921,1775596233666,-500.0,0.00015342,2,"2026-04-07T21:10:33.666",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996922,1775596233676,-985.75,0.00015356,2,"2026-04-07T21:10:33.676",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996923,1775596233685,-1573.0,0.0001536,2,"2026-04-07T21:10:33.685",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996924,1775596233694,-1571.0,0.0001536,2,"2026-04-07T21:10:33.694",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996925,1775596234109,-1563.0514107,0.00015386,2,"2026-04-07T21:10:34.109",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996926,1775596234134,-800.0,0.000154,5,"2026-04-07T21:10:34.134",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996927,1775596234145,-785.92,0.00015415,2,"2026-04-07T21:10:34.145",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996928,1775596234155,-255.0,0.00015429,2,"2026-04-07T21:10:34.155",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996929,1775596234165,-642.0,0.00015442,2,"2026-04-07T21:10:34.165",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996930,1775596234175,-642.0,0.00015442,2,"2026-04-07T21:10:34.175",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996931,1775596234184,-642.0,0.00015442,2,"2026-04-07T21:10:34.184",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996932,1775596234194,-642.0,0.00015442,2,"2026-04-07T21:10:34.194",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996933,1775596234203,-642.0,0.00015442,2,"2026-04-07T21:10:34.203",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996934,1775596234213,-500.0,0.00015442,2,"2026-04-07T21:10:34.213",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996935,1775596234223,-500.0,0.00015442,2,"2026-04-07T21:10:34.223",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996936,1775596234233,-642.0,0.00015442,2,"2026-04-07T21:10:34.233",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996937,1775596234243,-500.0,0.00015442,2,"2026-04-07T21:10:34.243",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996938,1775596234254,-642.0,0.00015442,2,"2026-04-07T21:10:34.254",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996939,1775596234264,-500.0,0.00015442,2,"2026-04-07T21:10:34.264",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996940,1775596234274,-642.0,0.00015442,2,"2026-04-07T21:10:34.274",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996941,1775596234283,-500.0,0.00015442,2,"2026-04-07T21:10:34.283",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996942,1775596234293,-642.0,0.00015442,2,"2026-04-07T21:10:34.293",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996943,1775596234303,-642.0,0.00015442,2,"2026-04-07T21:10:34.303",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996944,1775596234313,-500.0,0.00015442,2,"2026-04-07T21:10:34.313",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996945,1775596234323,-500.0,0.00015442,2,"2026-04-07T21:10:34.323",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996946,1775596234332,-642.0,0.00015442,2,"2026-04-07T21:10:34.332",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996947,1775596234342,-500.0,0.00015442,2,"2026-04-07T21:10:34.342",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996948,1775596234352,-642.0,0.00015442,2,"2026-04-07T21:10:34.352",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996949,1775596234362,-500.0,0.00015442,2,"2026-04-07T21:10:34.362",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996950,1775596234372,-642.0,0.00015442,2,"2026-04-07T21:10:34.372",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996951,1775596234381,-642.0,0.00015442,2,"2026-04-07T21:10:34.381",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996952,1775596234391,-500.0,0.00015442,2,"2026-04-07T21:10:34.391",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996953,1775596234400,-642.0,0.00015442,2,"2026-04-07T21:10:34.400",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996954,1775596234411,-500.0,0.00015442,2,"2026-04-07T21:10:34.411",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996955,1775596234420,-500.0,0.00015442,2,"2026-04-07T21:10:34.420",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996956,1775596234431,-642.0,0.00015442,2,"2026-04-07T21:10:34.431",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996957,1775596234441,-353.62304319,0.00015442,2,"2026-04-07T21:10:34.441",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996958,1775596234451,-642.0,0.00015442,2,"2026-04-07T21:10:34.451",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996959,1775596234462,-642.0,0.00015442,2,"2026-04-07T21:10:34.462",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996960,1775596234472,-642.0,0.00015442,2,"2026-04-07T21:10:34.472",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996961,1775596234482,-642.0,0.00015442,2,"2026-04-07T21:10:34.482",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996962,1775596234491,-500.0,0.00015442,2,"2026-04-07T21:10:34.491",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996963,1775596234501,-500.0,0.00015442,2,"2026-04-07T21:10:34.501",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996964,1775596234511,-500.0,0.00015442,2,"2026-04-07T21:10:34.511",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996965,1775596234521,-500.0,0.00015442,2,"2026-04-07T21:10:34.521",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996966,1775596234532,-500.0,0.00015442,2,"2026-04-07T21:10:34.532",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996967,1775596234541,-500.0,0.00015442,2,"2026-04-07T21:10:34.541",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996968,1775596234550,-500.0,0.00015442,2,"2026-04-07T21:10:34.550",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996969,1775596234560,-642.0,0.00015442,2,"2026-04-07T21:10:34.560",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996970,1775596234570,-500.0,0.00015442,2,"2026-04-07T21:10:34.570",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996971,1775596234579,-500.0,0.00015442,2,"2026-04-07T21:10:34.579",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996972,1775596234589,-500.0,0.00015442,2,"2026-04-07T21:10:34.589",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996973,1775596234598,-500.0,0.00015442,2,"2026-04-07T21:10:34.598",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996974,1775596234607,-338.15756367,0.00015442,2,"2026-04-07T21:10:34.607",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996975,1775596234617,-642.0,0.00015442,2,"2026-04-07T21:10:34.617",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996976,1775596234626,-642.0,0.00015442,2,"2026-04-07T21:10:34.626",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996977,1775596234636,-660.20664146,0.00015442,2,"2026-04-07T21:10:34.636",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996978,1775596234646,-200.0,0.00015457,2,"2026-04-07T21:10:34.646",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996979,1775596234655,-1700.0,0.000155,5,"2026-04-07T21:10:34.655",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996980,1775596234665,-327.39,0.00015502,2,"2026-04-07T21:10:34.665",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996981,1775596234675,-350.0,0.00015507,2,"2026-04-07T21:10:34.675",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996982,1775596234684,-166.66,0.00015523,2,"2026-04-07T21:10:34.684",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996983,1775596234694,-150.0,0.00015543,2,"2026-04-07T21:10:34.694",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996984,1775596234704,-2500.0,0.000156,5,"2026-04-07T21:10:34.704",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996985,1775596234714,-985.75,0.0001563,2,"2026-04-07T21:10:34.714",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996986,1775596234724,-160.0,0.0001568,2,"2026-04-07T21:10:34.724",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996987,1775596234734,-243.380788,0.0001568,2,"2026-04-07T21:10:34.734",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996988,1775596234745,-326.761576,0.0001568,2,"2026-04-07T21:10:34.745",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996989,1775596234754,-275.089583,0.0001568,7,"2026-04-07T21:10:34.754",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996990,1775596234764,-173.868105,0.0001568,2,"2026-04-07T21:10:34.764",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996991,1775596234775,-160.0,0.0001568,7,"2026-04-07T21:10:34.775",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996992,1775596234784,-246.330843,0.0001568,7,"2026-04-07T21:10:34.784",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996993,1775596234795,-332.661686,0.0001568,7,"2026-04-07T21:10:34.795",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996994,1775596234805,-785.92,0.00015689,2,"2026-04-07T21:10:34.805",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996995,1775596234814,-3400.0,0.000157,5,"2026-04-07T21:10:34.814",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996996,1775596234824,-845.0,0.00015706,2,"2026-04-07T21:10:34.824",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996997,1775596234833,-201.385,0.00015727,2,"2026-04-07T21:10:34.833",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996998,1775596234843,-4024.659,0.00015727,2,"2026-04-07T21:10:34.843",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419996999,1775596234853,-700.0,0.00015752,2,"2026-04-07T21:10:34.853",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997000,1775596234863,-150.0,0.00015771,2,"2026-04-07T21:10:34.863",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997001,1775596234873,-615.25,0.00015799,2,"2026-04-07T21:10:34.873",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997002,1775596234883,-288.77621957,0.00015799,2,"2026-04-07T21:10:34.883",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997003,1775596234893,-500.0,0.00015799,2,"2026-04-07T21:10:34.893",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997004,1775596234903,-500.0,0.00015799,2,"2026-04-07T21:10:34.903",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997005,1775596234913,-500.0,0.00015799,2,"2026-04-07T21:10:34.913",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997006,1775596234923,-500.0,0.00015799,2,"2026-04-07T21:10:34.923",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997007,1775596234933,-359.34600772,0.00015799,2,"2026-04-07T21:10:34.933",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997008,1775596234942,-206.59400085,0.00015799,2,"2026-04-07T21:10:34.942",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997009,1775596234952,-4300.0,0.000158,5,"2026-04-07T21:10:34.952",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997010,1775596234964,-500.0,0.00015821,2,"2026-04-07T21:10:34.964",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997011,1775596234974,-500.0,0.00015821,2,"2026-04-07T21:10:34.974",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997012,1775596234984,-500.0,0.00015824,2,"2026-04-07T21:10:34.984",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997013,1775596234994,-500.0,0.00015824,2,"2026-04-07T21:10:34.994",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997014,1775596235004,-500.0,0.00015824,2,"2026-04-07T21:10:35.004",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997015,1775596235014,-500.0,0.00015824,2,"2026-04-07T21:10:35.014",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997016,1775596235023,-500.0,0.00015824,2,"2026-04-07T21:10:35.023",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997017,1775596235032,-500.0,0.00015824,2,"2026-04-07T21:10:35.032",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997018,1775596235041,-500.0,0.00015839,2,"2026-04-07T21:10:35.041",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997019,1775596235051,-274.88867,0.0001584,2,"2026-04-07T21:10:35.051",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997020,1775596235061,-274.88868,0.0001584,2,"2026-04-07T21:10:35.061",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997021,1775596235071,-274.88867,0.0001584,2,"2026-04-07T21:10:35.071",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997022,1775596235080,-2000.0,0.0001589,2,"2026-04-07T21:10:35.080",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997023,1775596235090,-940.03920464,0.00015899,2,"2026-04-07T21:10:35.090",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997024,1775596235099,-940.03920455,0.00015899,2,"2026-04-07T21:10:35.099",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997025,1775596235109,-940.03920455,0.00015899,2,"2026-04-07T21:10:35.109",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997026,1775596235118,-346.22897022,0.000159,2,"2026-04-07T21:10:35.118",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997027,1775596235127,-1000.0,0.000159,2,"2026-04-07T21:10:35.127",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997028,1775596235137,-693.9372,0.000159,2,"2026-04-07T21:10:35.137",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997029,1775596235146,-5000.0,0.000159,2,"2026-04-07T21:10:35.146",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997030,1775596235155,-800.0,0.000159,5,"2026-04-07T21:10:35.155",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997031,1775596235165,-377.06179666,0.000159,2,"2026-04-07T21:10:35.165",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997032,1775596235174,-366.07428358,0.000159,2,"2026-04-07T21:10:35.174",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997033,1775596235184,-221.958718,0.000159,2,"2026-04-07T21:10:35.184",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997034,1775596235194,-10617.04880196,0.000159,2,"2026-04-07T21:10:35.194",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997035,1775596235204,-1347.96538486,0.000159,2,"2026-04-07T21:10:35.204",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997036,1775596235220,-351.85,0.00015904,2,"2026-04-07T21:10:35.220",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997037,1775596235229,-250.0,0.00015934,2,"2026-04-07T21:10:35.229",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997038,1775596235239,-209.67,0.00015963,2,"2026-04-07T21:10:35.239",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997039,1775596235250,-350.0,0.00015973,2,"2026-04-07T21:10:35.250",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997040,1775596235260,-3269.0,0.00015973,2,"2026-04-07T21:10:35.260",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997041,1775596235270,-261.19209713,0.0001599,2,"2026-04-07T21:10:35.270",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997042,1775596235281,-261.19209713,0.0001599,2,"2026-04-07T21:10:35.281",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997043,1775596235291,-261.19209713,0.0001599,2,"2026-04-07T21:10:35.291",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997044,1775596235301,-1115.0000001,0.00015997,2,"2026-04-07T21:10:35.301",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997045,1775596235311,-3053.8750184,0.00015997,2,"2026-04-07T21:10:35.311",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997046,1775596235321,-8037.0090221,0.00015997,2,"2026-04-07T21:10:35.321",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997047,1775596235331,-45257.56457307,0.00015997,2,"2026-04-07T21:10:35.331",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997048,1775596235345,-13524.09111225,0.00015997,2,"2026-04-07T21:10:35.345",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997049,1775596235357,-27679.95695208,0.00015997,2,"2026-04-07T21:10:35.357",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997050,1775596235367,-2765.8515523,0.00015997,2,"2026-04-07T21:10:35.367",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997051,1775596235376,-151.0,0.00015997,2,"2026-04-07T21:10:35.376",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997052,1775596235386,-13912.136907,0.00015997,2,"2026-04-07T21:10:35.386",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997053,1775596235395,-17858.6236058,0.00015997,2,"2026-04-07T21:10:35.395",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997054,1775596235405,-500.0,0.00015998,2,"2026-04-07T21:10:35.405",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997055,1775596235414,-500.0,0.00015998,2,"2026-04-07T21:10:35.414",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997056,1775596235423,-500.0,0.00015999,2,"2026-04-07T21:10:35.423",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997057,1775596235433,-500.0,0.00015999,2,"2026-04-07T21:10:35.433",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997058,1775596235443,-500.0,0.00015999,2,"2026-04-07T21:10:35.443",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997059,1775596235453,-500.0,0.00015999,2,"2026-04-07T21:10:35.453",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997060,1775596235463,-500.0,0.00015999,2,"2026-04-07T21:10:35.463",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997061,1775596235473,-500.0,0.00015999,2,"2026-04-07T21:10:35.473",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997062,1775596235483,-500.0,0.00015999,2,"2026-04-07T21:10:35.483",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997063,1775596235492,-500.0,0.00015999,2,"2026-04-07T21:10:35.492",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997064,1775596235502,-500.0,0.00015999,2,"2026-04-07T21:10:35.502",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997065,1775596235512,-500.0,0.00015999,2,"2026-04-07T21:10:35.512",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997066,1775596235521,-500.0,0.00015999,2,"2026-04-07T21:10:35.521",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997067,1775596235531,-500.0,0.00015999,2,"2026-04-07T21:10:35.531",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997068,1775596235541,-500.0,0.00015999,2,"2026-04-07T21:10:35.541",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997069,1775596235551,-500.0,0.00015999,2,"2026-04-07T21:10:35.551",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997070,1775596235560,-500.0,0.00015999,2,"2026-04-07T21:10:35.560",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997071,1775596235569,-500.0,0.00015999,2,"2026-04-07T21:10:35.569",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997072,1775596235579,-500.0,0.00015999,2,"2026-04-07T21:10:35.579",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997073,1775596235589,-500.0,0.00015999,2,"2026-04-07T21:10:35.589",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997074,1775596235599,-500.0,0.00015999,2,"2026-04-07T21:10:35.599",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997075,1775596235608,-500.0,0.00015999,2,"2026-04-07T21:10:35.608",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997076,1775596235618,-500.0,0.00015999,2,"2026-04-07T21:10:35.618",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997077,1775596235627,-500.0,0.00015999,2,"2026-04-07T21:10:35.627",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997078,1775596235637,-500.0,0.00015999,2,"2026-04-07T21:10:35.637",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997079,1775596235646,-500.0,0.00015999,2,"2026-04-07T21:10:35.646",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997080,1775596235655,-500.0,0.00015999,2,"2026-04-07T21:10:35.655",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997081,1775596235665,-500.0,0.00015999,2,"2026-04-07T21:10:35.665",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997082,1775596235674,-500.0,0.00015999,2,"2026-04-07T21:10:35.674",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997083,1775596235684,-359.07918003,0.00015999,2,"2026-04-07T21:10:35.684",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997084,1775596235694,-500.0,0.00015999,2,"2026-04-07T21:10:35.694",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997085,1775596235703,-500.0,0.00015999,2,"2026-04-07T21:10:35.703",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997086,1775596235712,-500.0,0.00015999,2,"2026-04-07T21:10:35.712",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997087,1775596235722,-500.0,0.00015999,2,"2026-04-07T21:10:35.722",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997088,1775596235732,-500.0,0.00015999,2,"2026-04-07T21:10:35.732",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997089,1775596235742,-500.0,0.00015999,2,"2026-04-07T21:10:35.742",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997090,1775596235751,-500.0,0.00015999,2,"2026-04-07T21:10:35.751",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997091,1775596235761,-500.0,0.00015999,2,"2026-04-07T21:10:35.761",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997092,1775596235771,-500.0,0.00015999,2,"2026-04-07T21:10:35.771",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997093,1775596235780,-517.21055633,0.00015999,2,"2026-04-07T21:10:35.780",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997094,1775596235790,-500.0,0.00015999,2,"2026-04-07T21:10:35.790",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997095,1775596235799,-500.0,0.00015999,2,"2026-04-07T21:10:35.799",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997096,1775596235808,-500.0,0.00015999,2,"2026-04-07T21:10:35.808",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997097,1775596235817,-500.0,0.00015999,2,"2026-04-07T21:10:35.817",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997098,1775596235827,-500.0,0.00015999,2,"2026-04-07T21:10:35.827",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997099,1775596235836,-500.0,0.00015999,2,"2026-04-07T21:10:35.836",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997100,1775596235846,-500.0,0.00015999,2,"2026-04-07T21:10:35.846",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997101,1775596235855,-500.0,0.00015999,2,"2026-04-07T21:10:35.855",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997102,1775596235865,-500.0,0.00015999,2,"2026-04-07T21:10:35.865",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997103,1775596235874,-500.0,0.00015999,2,"2026-04-07T21:10:35.874",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997104,1775596235883,-500.0,0.00015999,2,"2026-04-07T21:10:35.883",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997105,1775596235893,-500.0,0.00015999,2,"2026-04-07T21:10:35.893",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997106,1775596235902,-500.0,0.00015999,2,"2026-04-07T21:10:35.902",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997107,1775596235912,-500.0,0.00015999,2,"2026-04-07T21:10:35.912",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997108,1775596235921,-500.0,0.00015999,2,"2026-04-07T21:10:35.921",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997109,1775596235930,-500.0,0.00015999,2,"2026-04-07T21:10:35.930",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997110,1775596235939,-500.0,0.00015999,2,"2026-04-07T21:10:35.939",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997111,1775596235949,-500.0,0.00015999,2,"2026-04-07T21:10:35.949",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997112,1775596235958,-500.0,0.00015999,2,"2026-04-07T21:10:35.958",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997113,1775596235969,-166.72,0.00015999,2,"2026-04-07T21:10:35.969",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997114,1775596235978,-626.02,0.00015999,2,"2026-04-07T21:10:35.978",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997115,1775596235989,-626.02,0.00015999,2,"2026-04-07T21:10:35.989",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997116,1775596235998,-626.02,0.00015999,2,"2026-04-07T21:10:35.998",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997117,1775596236009,-626.02,0.00015999,2,"2026-04-07T21:10:36.009",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997118,1775596236019,-626.02,0.00015999,2,"2026-04-07T21:10:36.019",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997119,1775596236029,-626.02,0.00015999,2,"2026-04-07T21:10:36.029",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997120,1775596236039,-626.02,0.00015999,2,"2026-04-07T21:10:36.039",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997121,1775596236049,-626.02,0.00015999,2,"2026-04-07T21:10:36.049",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997122,1775596236059,-626.02,0.00015999,2,"2026-04-07T21:10:36.059",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997123,1775596236068,-626.02,0.00015999,2,"2026-04-07T21:10:36.068",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997124,1775596236078,-626.02,0.00015999,2,"2026-04-07T21:10:36.078",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997125,1775596236088,-626.02,0.00015999,2,"2026-04-07T21:10:36.088",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997126,1775596236097,-626.02,0.00015999,2,"2026-04-07T21:10:36.097",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997127,1775596236107,-626.02,0.00015999,2,"2026-04-07T21:10:36.107",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997128,1775596236117,-626.02,0.00015999,2,"2026-04-07T21:10:36.117",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997129,1775596236127,-626.02,0.00015999,2,"2026-04-07T21:10:36.127",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997130,1775596236136,-626.02,0.00015999,2,"2026-04-07T21:10:36.136",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997131,1775596236146,-626.02,0.00015999,2,"2026-04-07T21:10:36.146",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997132,1775596236155,-626.02,0.00015999,2,"2026-04-07T21:10:36.155",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997133,1775596236164,-626.02,0.00015999,2,"2026-04-07T21:10:36.164",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997134,1775596236174,-626.02,0.00015999,2,"2026-04-07T21:10:36.174",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997135,1775596236183,-626.02,0.00015999,2,"2026-04-07T21:10:36.183",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997136,1775596236193,-626.02,0.00015999,2,"2026-04-07T21:10:36.193",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997137,1775596236202,-626.12053324,0.00015999,2,"2026-04-07T21:10:36.202",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997138,1775596236212,-500.0,0.00015999,2,"2026-04-07T21:10:36.212",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997139,1775596236222,-500.0,0.00015999,2,"2026-04-07T21:10:36.222",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997140,1775596236231,-500.0,0.00015999,2,"2026-04-07T21:10:36.231",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997141,1775596236241,-500.0,0.00015999,2,"2026-04-07T21:10:36.241",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997142,1775596236250,-500.0,0.00015999,2,"2026-04-07T21:10:36.250",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997143,1775596236260,-500.0,0.00015999,2,"2026-04-07T21:10:36.260",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997144,1775596236270,-500.0,0.00015999,2,"2026-04-07T21:10:36.270",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997145,1775596236279,-500.0,0.00015999,2,"2026-04-07T21:10:36.279",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997146,1775596236289,-500.0,0.00015999,2,"2026-04-07T21:10:36.289",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997147,1775596236299,-500.0,0.00015999,2,"2026-04-07T21:10:36.299",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997148,1775596236308,-274.44397972,0.00015999,2,"2026-04-07T21:10:36.308",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997149,1775596236317,-481.06713155,0.00015999,2,"2026-04-07T21:10:36.317",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997150,1775596236327,-500.0,0.00015999,2,"2026-04-07T21:10:36.327",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997151,1775596236336,-500.0,0.00015999,2,"2026-04-07T21:10:36.336",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997152,1775596236345,-500.0,0.00015999,2,"2026-04-07T21:10:36.345",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997153,1775596236355,-500.0,0.00015999,2,"2026-04-07T21:10:36.355",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997154,1775596236364,-500.0,0.00015999,2,"2026-04-07T21:10:36.364",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997155,1775596236374,-500.0,0.00015999,2,"2026-04-07T21:10:36.374",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997156,1775596236383,-500.0,0.00015999,2,"2026-04-07T21:10:36.383",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997157,1775596236393,-500.0,0.00015999,2,"2026-04-07T21:10:36.393",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997158,1775596236403,-500.0,0.00015999,2,"2026-04-07T21:10:36.403",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997159,1775596236413,-500.0,0.00015999,2,"2026-04-07T21:10:36.413",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997160,1775596236422,-500.0,0.00015999,2,"2026-04-07T21:10:36.422",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997161,1775596236432,-500.0,0.00015999,2,"2026-04-07T21:10:36.432",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997162,1775596236442,-500.0,0.00015999,2,"2026-04-07T21:10:36.442",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997163,1775596236451,-500.0,0.00015999,2,"2026-04-07T21:10:36.451",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997164,1775596236461,-500.0,0.00015999,2,"2026-04-07T21:10:36.461",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997165,1775596236470,-500.0,0.00015999,2,"2026-04-07T21:10:36.470",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997166,1775596236480,-607.2298975,0.00015999,2,"2026-04-07T21:10:36.480",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997167,1775596236490,-420.19790691,0.00015999,2,"2026-04-07T21:10:36.490",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997168,1775596236500,-500.0,0.00015999,2,"2026-04-07T21:10:36.500",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997169,1775596236510,-500.0,0.00015999,2,"2026-04-07T21:10:36.510",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997170,1775596236520,-500.0,0.00015999,2,"2026-04-07T21:10:36.520",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997171,1775596236530,-500.0,0.00015999,2,"2026-04-07T21:10:36.530",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997172,1775596236540,-500.0,0.00015999,2,"2026-04-07T21:10:36.540",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997173,1775596236550,-500.0,0.00015999,2,"2026-04-07T21:10:36.550",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997174,1775596236560,-500.0,0.00015999,2,"2026-04-07T21:10:36.560",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997175,1775596236569,-500.0,0.00015999,2,"2026-04-07T21:10:36.569",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997176,1775596236579,-500.0,0.00015999,2,"2026-04-07T21:10:36.579",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997177,1775596236588,-500.0,0.00015999,2,"2026-04-07T21:10:36.588",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997178,1775596236598,-500.0,0.00015999,2,"2026-04-07T21:10:36.598",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997179,1775596236608,-500.0,0.00015999,2,"2026-04-07T21:10:36.608",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997180,1775596236617,-500.0,0.00015999,2,"2026-04-07T21:10:36.617",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997181,1775596236627,-500.0,0.00015999,2,"2026-04-07T21:10:36.627",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997182,1775596236637,-500.0,0.00015999,2,"2026-04-07T21:10:36.637",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997183,1775596236647,-500.0,0.00015999,2,"2026-04-07T21:10:36.647",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997184,1775596236656,-500.0,0.00015999,2,"2026-04-07T21:10:36.656",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997185,1775596236666,-500.0,0.00015999,2,"2026-04-07T21:10:36.666",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997186,1775596236675,-57636.64122745,0.00015999,2,"2026-04-07T21:10:36.675",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997187,1775596236685,-500.0,0.00015999,2,"2026-04-07T21:10:36.685",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997188,1775596236694,-496.10214758,0.00015999,2,"2026-04-07T21:10:36.694",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997189,1775596236704,-168.72126744,0.00015999,2,"2026-04-07T21:10:36.704",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997190,1775596236714,-529.27729098,0.00015999,2,"2026-04-07T21:10:36.714",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997191,1775596236724,-223.68369034,0.00015999,2,"2026-04-07T21:10:36.724",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997192,1775596236734,-500.0,0.00015999,2,"2026-04-07T21:10:36.734",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997193,1775596236744,-451.97583614,0.00015999,2,"2026-04-07T21:10:36.744",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997194,1775596236754,-294.43837119,0.00016,2,"2026-04-07T21:10:36.754",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997195,1775596236763,-245.0843554,0.00016,2,"2026-04-07T21:10:36.763",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997196,1775596236773,-272.54305017,0.00016,2,"2026-04-07T21:10:36.773",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997197,1775596236783,-292.77980276,0.00016,2,"2026-04-07T21:10:36.783",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997198,1775596236793,-6941.2280027,0.00016,2,"2026-04-07T21:10:36.793",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997199,1775596236807,-544.02,0.00016,2,"2026-04-07T21:10:36.807",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997200,1775596236835,-1763.97926805,0.00016,2,"2026-04-07T21:10:36.835",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997201,1775596236847,-430.52888582,0.00016,2,"2026-04-07T21:10:36.847",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997202,1775596236859,-491.0360497,0.00016,2,"2026-04-07T21:10:36.859",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997203,1775596236870,-342.48315084,0.00016,2,"2026-04-07T21:10:36.870",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997204,1775596236881,-5677.82885346,0.00016,2,"2026-04-07T21:10:36.881",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997205,1775596236892,-7600.0,0.00016,2,"2026-04-07T21:10:36.892",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997216,1775596238507,-464.31085152,0.00015897,2,"2026-04-07T21:10:38.507",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997217,1775596238519,-2035.68914848,0.00015897,2,"2026-04-07T21:10:38.519",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997218,1775596238531,-940.03920455,0.00015899,2,"2026-04-07T21:10:38.531",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997219,1775596238542,-173.88366318,0.00015899,2,"2026-04-07T21:10:38.542",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997220,1775596238832,-564.82253422,0.00015899,2,"2026-04-07T21:10:38.832",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997221,1775596238845,-201.33300715,0.00015899,2,"2026-04-07T21:10:38.845",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997222,1775596238855,-251609.5531115,0.00016,2,"2026-04-07T21:10:38.855",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997301,1775596244668,-1860.30844615,0.00015899,2,"2026-04-07T21:10:44.668",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997302,1775596244677,-940.03920455,0.000159,2,"2026-04-07T21:10:44.677",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997303,1775596244687,-2770.13129041,0.00016,2,"2026-04-07T21:10:44.687",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997304,1775596244698,-1820.22137843,0.00016,2,"2026-04-07T21:10:44.698",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997305,1775596244711,-16770.93283909,0.00016,2,"2026-04-07T21:10:44.711",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997306,1775596244740,-240504.10589721,0.00016,2,"2026-04-07T21:10:44.740",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997307,1775596244751,-693.15405418,0.00016,2,"2026-04-07T21:10:44.751",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997324,1775596246859,-597.53749914,0.00016,2,"2026-04-07T21:10:46.859",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997325,1775596246871,-10848.4375657,0.00016,2,"2026-04-07T21:10:46.871",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997326,1775596247180,-456.96597722,0.00016,2,"2026-04-07T21:10:47.180",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997327,1775596247192,-658.03402278,0.00016,2,"2026-04-07T21:10:47.192",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997377,1775597366356,2931.0,0.000119,3,"2026-04-07T21:29:26.356",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997440,1775597432850,-5533.0,0.000122,5,"2026-04-07T21:30:32.850",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997441,1775597432861,-1260.498429,0.00012437,2,"2026-04-07T21:30:32.861",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997442,1775597432870,-195.0,0.000127,2,"2026-04-07T21:30:32.870",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997443,1775597432880,-195.0,0.0001287,2,"2026-04-07T21:30:32.880",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997444,1775597432891,-500.0,0.000129,2,"2026-04-07T21:30:32.891",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997445,1775597432901,-600.0,0.0001295,2,"2026-04-07T21:30:32.901",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997446,1775597432910,-481.0,0.00012999,2,"2026-04-07T21:30:32.910",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997447,1775597432920,-181.00285336,0.00013,2,"2026-04-07T21:30:32.920",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997448,1775597432929,-250.0,0.00013,2,"2026-04-07T21:30:32.929",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997449,1775597432939,-1200.0,0.00013068,2,"2026-04-07T21:30:32.939",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997450,1775597432948,-644.96820939,0.00013069,2,"2026-04-07T21:30:32.948",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997451,1775597432960,-506.0,0.000131,2,"2026-04-07T21:30:32.960",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997452,1775597432969,-300.0,0.00013386,2,"2026-04-07T21:30:32.969",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997453,1775597432979,-600.0,0.0001342,2,"2026-04-07T21:30:32.979",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997454,1775597432989,-1541.9,0.00013454,2,"2026-04-07T21:30:32.989",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997455,1775597432997,-389.11,0.00013511,2,"2026-04-07T21:30:32.997",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997456,1775597433007,-150.0,0.00013526,2,"2026-04-07T21:30:33.007",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997457,1775597433016,-181.00285336,0.00013567,2,"2026-04-07T21:30:33.016",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997458,1775597433026,-3209.67,0.00013594,2,"2026-04-07T21:30:33.026",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997459,1775597433036,-169.41,0.0001362,2,"2026-04-07T21:30:33.036",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997460,1775597433046,-150.0,0.00013698,2,"2026-04-07T21:30:33.046",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997461,1775597433057,-150.0,0.00013699,2,"2026-04-07T21:30:33.057",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997462,1775597433066,-150.0,0.00013699,2,"2026-04-07T21:30:33.066",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997463,1775597433076,-150.0,0.00013699,2,"2026-04-07T21:30:33.076",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997464,1775597433085,-150.0,0.00013699,2,"2026-04-07T21:30:33.085",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997465,1775597433095,-150.0,0.00013699,2,"2026-04-07T21:30:33.095",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997466,1775597433104,-150.0,0.00013699,2,"2026-04-07T21:30:33.104",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997467,1775597433114,-200.0,0.00013699,2,"2026-04-07T21:30:33.114",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997468,1775597433124,-476.08,0.00013699,2,"2026-04-07T21:30:33.124",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997469,1775597433134,-396.73,0.00013699,2,"2026-04-07T21:30:33.134",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997470,1775597433143,-330.61,0.00013699,2,"2026-04-07T21:30:33.143",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997471,1775597433152,-275.51,0.00013699,2,"2026-04-07T21:30:33.152",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997472,1775597433162,-229.59,0.00013699,2,"2026-04-07T21:30:33.162",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997473,1775597433171,-191.33,0.00013699,2,"2026-04-07T21:30:33.171",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997474,1775597433181,-159.44,0.00013699,2,"2026-04-07T21:30:33.181",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997475,1775597433190,-797.21,0.00013699,2,"2026-04-07T21:30:33.190",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997476,1775597433200,-600.0,0.0001375,2,"2026-04-07T21:30:33.200",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997477,1775597433210,-300.0,0.0001375,2,"2026-04-07T21:30:33.210",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997478,1775597433220,-300.0,0.0001375,2,"2026-04-07T21:30:33.220",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997479,1775597433230,-300.0,0.0001375,2,"2026-04-07T21:30:33.230",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997480,1775597433241,-300.0,0.0001375,2,"2026-04-07T21:30:33.241",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997481,1775597433250,-300.0,0.0001375,2,"2026-04-07T21:30:33.250",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997482,1775597433260,-195.0,0.0001375,2,"2026-04-07T21:30:33.260",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997483,1775597433269,-250.0,0.0001375,2,"2026-04-07T21:30:33.269",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997484,1775597433279,-345.52,0.00013788,2,"2026-04-07T21:30:33.279",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997485,1775597433288,-2500.0,0.0001386,2,"2026-04-07T21:30:33.288",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997486,1775597433298,-500.0,0.0001386,2,"2026-04-07T21:30:33.298",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997487,1775597433307,-500.0,0.0001386,2,"2026-04-07T21:30:33.307",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997488,1775597433317,-500.0,0.0001386,2,"2026-04-07T21:30:33.317",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997489,1775597433327,-500.0,0.0001386,2,"2026-04-07T21:30:33.327",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997490,1775597433336,-500.0,0.0001386,2,"2026-04-07T21:30:33.336",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997491,1775597433346,-150.0,0.00013973,2,"2026-04-07T21:30:33.346",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997492,1775597433355,-150.0,0.00013973,2,"2026-04-07T21:30:33.355",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997493,1775597433364,-150.0,0.00013973,2,"2026-04-07T21:30:33.364",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997494,1775597433374,-150.0,0.00013973,2,"2026-04-07T21:30:33.374",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997495,1775597433383,-150.0,0.00013973,2,"2026-04-07T21:30:33.383",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997496,1775597433393,-500.0,0.00013973,2,"2026-04-07T21:30:33.393",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997497,1775597433403,-178.831115,0.00014084,2,"2026-04-07T21:30:33.403",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997498,1775597433413,-181.00285336,0.00014134,2,"2026-04-07T21:30:33.413",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997499,1775597433423,-200.0,0.00014181,2,"2026-04-07T21:30:33.423",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997500,1775597433433,-151.0,0.00014181,2,"2026-04-07T21:30:33.433",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997501,1775597433442,-151.0,0.00014181,2,"2026-04-07T21:30:33.442",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997502,1775597433451,-151.0,0.00014181,2,"2026-04-07T21:30:33.451",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997503,1775597433461,-151.0,0.00014181,2,"2026-04-07T21:30:33.461",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997504,1775597433470,-151.0,0.00014181,2,"2026-04-07T21:30:33.470",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997505,1775597433479,-151.0,0.00014181,2,"2026-04-07T21:30:33.479",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997506,1775597433490,-151.0,0.00014181,2,"2026-04-07T21:30:33.490",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997507,1775597433500,-151.0,0.00014181,2,"2026-04-07T21:30:33.500",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997508,1775597433509,-151.0,0.00014181,2,"2026-04-07T21:30:33.509",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997509,1775597433519,-151.0,0.00014181,2,"2026-04-07T21:30:33.519",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997510,1775597433528,-151.0,0.00014181,2,"2026-04-07T21:30:33.528",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997511,1775597433538,-151.0,0.00014181,2,"2026-04-07T21:30:33.538",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997512,1775597433547,-4813.08560339,0.0001419,2,"2026-04-07T21:30:33.547",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997513,1775597433557,-600.0,0.0001419,2,"2026-04-07T21:30:33.557",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997514,1775597433566,-329.52,0.0001419,2,"2026-04-07T21:30:33.566",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997515,1775597433576,-2500.0,0.0001419,2,"2026-04-07T21:30:33.576",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997516,1775597433586,-2500.0,0.0001419,2,"2026-04-07T21:30:33.586",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997517,1775597433596,-2500.0,0.0001419,2,"2026-04-07T21:30:33.596",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997518,1775597433606,-1600.28313088,0.0001419,2,"2026-04-07T21:30:33.606",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997519,1775597433619,-899.71686912,0.0001419,2,"2026-04-07T21:30:33.619",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997520,1775597433629,-342.28414016,0.0001419,2,"2026-04-07T21:30:33.629",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997521,1775597433638,-506.0,0.00014234,2,"2026-04-07T21:30:33.638",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997522,1775597433648,-5433.21,0.00014238,2,"2026-04-07T21:30:33.648",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997523,1775597433658,-150.0,0.00014247,2,"2026-04-07T21:30:33.658",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997524,1775597433667,-150.0,0.00014247,2,"2026-04-07T21:30:33.667",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997525,1775597433677,-150.0,0.00014247,2,"2026-04-07T21:30:33.677",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997526,1775597433686,-150.0,0.00014247,2,"2026-04-07T21:30:33.686",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997527,1775597433695,-500.0,0.00014247,2,"2026-04-07T21:30:33.695",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997528,1775597433706,-150.0,0.000143,2,"2026-04-07T21:30:33.706",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997529,1775597433716,-1600.0,0.00014317,2,"2026-04-07T21:30:33.716",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997530,1775597433726,-1680.0,0.00014375,2,"2026-04-07T21:30:33.726",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997531,1775597433735,-150.0,0.000144,2,"2026-04-07T21:30:33.735",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997532,1775597433745,-150.0,0.000144,2,"2026-04-07T21:30:33.745",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997533,1775597433754,-150.0,0.000144,2,"2026-04-07T21:30:33.754",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997534,1775597433764,-150.0,0.000144,2,"2026-04-07T21:30:33.764",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997535,1775597433773,-150.0,0.000144,2,"2026-04-07T21:30:33.773",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997536,1775597433783,-150.0,0.000144,2,"2026-04-07T21:30:33.783",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997537,1775597433792,-150.0,0.000144,2,"2026-04-07T21:30:33.792",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997538,1775597433802,-150.0,0.000144,2,"2026-04-07T21:30:33.802",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997539,1775597433812,-150.0,0.000144,2,"2026-04-07T21:30:33.812",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997540,1775597433822,-150.0,0.000144,2,"2026-04-07T21:30:33.822",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997541,1775597433831,-150.0,0.000144,2,"2026-04-07T21:30:33.831",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997542,1775597433841,-150.0,0.000144,2,"2026-04-07T21:30:33.841",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997543,1775597433850,-150.0,0.00014439,2,"2026-04-07T21:30:33.850",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997544,1775597433860,-150.0,0.0001445,2,"2026-04-07T21:30:33.860",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997545,1775597433869,-150.0,0.00014464,2,"2026-04-07T21:30:33.869",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997546,1775597433879,-329.52,0.00014464,2,"2026-04-07T21:30:33.879",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997547,1775597433889,-150.0,0.00014478,2,"2026-04-07T21:30:33.889",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997548,1775597433898,-150.0,0.0001448,2,"2026-04-07T21:30:33.898",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997549,1775597433908,-150.0,0.00014484,2,"2026-04-07T21:30:33.908",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997550,1775597433917,-150.0,0.000145,2,"2026-04-07T21:30:33.917",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997551,1775597433927,-150.0,0.00014517,2,"2026-04-07T21:30:33.927",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997552,1775597433936,-500.0,0.00014521,2,"2026-04-07T21:30:33.936",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997553,1775597433945,-150.0,0.00014528,2,"2026-04-07T21:30:33.945",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997554,1775597433955,-150.0,0.0001455,2,"2026-04-07T21:30:33.955",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997555,1775597433964,-150.0,0.00014556,2,"2026-04-07T21:30:33.964",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997556,1775597433973,-150.0,0.0001456,2,"2026-04-07T21:30:33.973",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997557,1775597433983,-150.0,0.0001456,2,"2026-04-07T21:30:33.983",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997558,1775597433992,-150.0,0.00014568,2,"2026-04-07T21:30:33.992",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997559,1775597434002,-150.0,0.00014592,2,"2026-04-07T21:30:34.002",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997560,1775597434011,-150.0,0.00014595,2,"2026-04-07T21:30:34.011",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997561,1775597434021,-150.0,0.000146,2,"2026-04-07T21:30:34.021",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997562,1775597434030,-150.0,0.00014629,2,"2026-04-07T21:30:34.030",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997563,1775597434040,-150.0,0.00014634,2,"2026-04-07T21:30:34.040",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997564,1775597434049,-150.0,0.0001464,2,"2026-04-07T21:30:34.049",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997565,1775597434059,-150.0,0.0001465,2,"2026-04-07T21:30:34.059",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997566,1775597434068,-150.0,0.00014653,2,"2026-04-07T21:30:34.068",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997567,1775597434077,-150.0,0.00014656,2,"2026-04-07T21:30:34.077",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997568,1775597434086,-150.0,0.00014673,2,"2026-04-07T21:30:34.086",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997569,1775597434096,-230.682063,0.0001469,7,"2026-04-07T21:30:34.096",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997570,1775597434105,-160.0,0.0001469,2,"2026-04-07T21:30:34.105",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997571,1775597434115,-2414.935252,0.0001469,2,"2026-04-07T21:30:34.115",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997572,1775597434124,-4669.870504,0.0001469,2,"2026-04-07T21:30:34.124",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997573,1775597434133,-192.930045,0.0001469,7,"2026-04-07T21:30:34.133",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997574,1775597434142,-160.0,0.0001469,2,"2026-04-07T21:30:34.142",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997575,1775597434151,-986.04827456,0.0001469,2,"2026-04-07T21:30:34.151",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997576,1775597434163,-1291.16793844,0.0001469,2,"2026-04-07T21:30:34.163",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997577,1775597434172,-4394.432426,0.0001469,2,"2026-04-07T21:30:34.172",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997578,1775597434181,-150.0,0.000147,2,"2026-04-07T21:30:34.181",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997579,1775597434191,-150.0,0.00014712,2,"2026-04-07T21:30:34.191",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997580,1775597434200,-150.0,0.0001472,2,"2026-04-07T21:30:34.200",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997581,1775597434209,-150.0,0.0001472,2,"2026-04-07T21:30:34.209",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997582,1775597434218,-150.0,0.0001472,2,"2026-04-07T21:30:34.218",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997583,1775597434228,-150.0,0.0001472,2,"2026-04-07T21:30:34.228",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997584,1775597434238,-200.0,0.00014729,2,"2026-04-07T21:30:34.238",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997585,1775597434247,-150.0,0.00014737,2,"2026-04-07T21:30:34.247",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997586,1775597434256,-329.52,0.00014738,2,"2026-04-07T21:30:34.256",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997587,1775597434265,-150.0,0.0001475,2,"2026-04-07T21:30:34.265",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997588,1775597434275,-150.0,0.00014751,2,"2026-04-07T21:30:34.275",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997589,1775597434284,-150.0,0.00014784,2,"2026-04-07T21:30:34.284",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997590,1775597434293,-150.0,0.0001479,2,"2026-04-07T21:30:34.293",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997591,1775597434302,-150.0,0.000148,2,"2026-04-07T21:30:34.302",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997592,1775597434311,-150.0,0.000148,2,"2026-04-07T21:30:34.311",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997593,1775597434320,-255.0,0.00014821,2,"2026-04-07T21:30:34.320",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997594,1775597434329,-150.0,0.00014821,2,"2026-04-07T21:30:34.329",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997595,1775597434338,-150.0,0.00014829,2,"2026-04-07T21:30:34.338",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997596,1775597434348,-150.0,0.00014848,2,"2026-04-07T21:30:34.348",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997597,1775597434357,-150.0,0.0001485,2,"2026-04-07T21:30:34.357",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997598,1775597434366,-150.0,0.00014857,2,"2026-04-07T21:30:34.366",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997599,1775597434375,-150.0,0.00014868,2,"2026-04-07T21:30:34.375",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997600,1775597434385,-150.0,0.0001488,2,"2026-04-07T21:30:34.385",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997601,1775597434394,-150.0,0.0001488,2,"2026-04-07T21:30:34.394",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997602,1775597434403,-283.26257802,0.00014899,2,"2026-04-07T21:30:34.403",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997603,1775597434419,-216.73742198,0.00014899,2,"2026-04-07T21:30:34.419",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997604,1775597434428,-500.0,0.00014899,2,"2026-04-07T21:30:34.428",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997605,1775597434437,-500.0,0.00014899,2,"2026-04-07T21:30:34.437",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997606,1775597434447,-500.0,0.00014899,2,"2026-04-07T21:30:34.447",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997607,1775597434457,-500.0,0.00014899,2,"2026-04-07T21:30:34.457",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997608,1775597434466,-500.0,0.00014899,2,"2026-04-07T21:30:34.466",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997609,1775597434475,-500.0,0.00014899,2,"2026-04-07T21:30:34.475",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997610,1775597434484,-500.0,0.00014899,2,"2026-04-07T21:30:34.484",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997611,1775597434493,-500.0,0.00014899,2,"2026-04-07T21:30:34.493",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997612,1775597434503,-406.81755759,0.00014899,2,"2026-04-07T21:30:34.503",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997613,1775597434513,-500.0,0.00014899,2,"2026-04-07T21:30:34.513",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997614,1775597434522,-500.0,0.00014899,2,"2026-04-07T21:30:34.522",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997615,1775597434532,-500.0,0.00014899,2,"2026-04-07T21:30:34.532",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997616,1775597434541,-499.99999999,0.00014899,2,"2026-04-07T21:30:34.541",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997617,1775597434551,-500.0,0.00014899,2,"2026-04-07T21:30:34.551",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997618,1775597434561,-500.0,0.00014899,2,"2026-04-07T21:30:34.561",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997619,1775597434570,-500.0,0.00014899,2,"2026-04-07T21:30:34.570",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997620,1775597434580,-500.0,0.00014899,2,"2026-04-07T21:30:34.580",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997621,1775597434589,-500.0,0.00014899,2,"2026-04-07T21:30:34.589",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997622,1775597434598,-204.97652297,0.00014899,2,"2026-04-07T21:30:34.598",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997623,1775597434608,-152.92916614,0.000149,2,"2026-04-07T21:30:34.608",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997624,1775597434617,-152.92916614,0.000149,2,"2026-04-07T21:30:34.617",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997625,1775597434626,-152.92916614,0.000149,2,"2026-04-07T21:30:34.626",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997626,1775597434635,-150.0,0.000149,2,"2026-04-07T21:30:34.635",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997627,1775597434645,-24455.04368584,0.000149,2,"2026-04-07T21:30:34.645",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997628,1775597434655,-150.0,0.00014905,2,"2026-04-07T21:30:34.655",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997629,1775597434664,-150.0,0.00014907,2,"2026-04-07T21:30:34.664",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997630,1775597434674,-150.0,0.00014912,2,"2026-04-07T21:30:34.674",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997631,1775597434683,-150.0,0.00014946,2,"2026-04-07T21:30:34.683",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997632,1775597434692,-150.0,0.0001495,2,"2026-04-07T21:30:34.692",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997633,1775597434702,-150.0,0.0001496,2,"2026-04-07T21:30:34.702",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997634,1775597434711,-150.0,0.00014976,2,"2026-04-07T21:30:34.711",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997635,1775597434720,-150.0,0.00014985,2,"2026-04-07T21:30:34.720",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997636,1775597434729,-150.0,0.00014989,2,"2026-04-07T21:30:34.729",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997637,1775597434738,-14761.51268289,0.0001499,2,"2026-04-07T21:30:34.738",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997638,1775597434750,-308.29206342,0.0001499,2,"2026-04-07T21:30:34.750",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997639,1775597434762,-4654.02327122,0.0001499,2,"2026-04-07T21:30:34.762",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997640,1775597434776,-6444.33781323,0.0001499,2,"2026-04-07T21:30:34.776",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997653,1775597440575,-150.0,0.00013699,2,"2026-04-07T21:30:40.575",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997654,1775597440585,-150.0,0.00013973,2,"2026-04-07T21:30:40.585",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997655,1775597440595,-150.0,0.00013973,2,"2026-04-07T21:30:40.595",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997656,1775597440604,-150.0,0.00014247,2,"2026-04-07T21:30:40.604",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997657,1775597440615,-150.0,0.00014247,2,"2026-04-07T21:30:40.615",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997658,1775597440625,-817.100201,0.0001499,2,"2026-04-07T21:30:40.625",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997661,1775597440637,-7538.40719814,0.0001499,2,"2026-04-07T21:30:40.637",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997662,1775597440649,-921.23418698,0.0001499,2,"2026-04-07T21:30:40.649",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997663,1775597440661,-251.76529873,0.0001499,2,"2026-04-07T21:30:40.661",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997664,1775597440734,-13801.79304624,0.0001499,2,"2026-04-07T21:30:40.734",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997665,1775597440746,-1165.45033526,0.0001499,2,"2026-04-07T21:30:40.746",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997666,1775597440786,-1934.5078,0.0001499,2,"2026-04-07T21:30:40.786",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997667,1775597440797,-2500.0,0.0001499,2,"2026-04-07T21:30:40.797",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997668,1775597440809,-713.67957342,0.0001499,2,"2026-04-07T21:30:40.809",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997669,1775597440890,-4187.89652947,0.0001499,2,"2026-04-07T21:30:40.890",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997670,1775597440900,-150.0,0.00015,2,"2026-04-07T21:30:40.900",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997671,1775597440909,-300.0,0.00015,2,"2026-04-07T21:30:40.909",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997672,1775597440919,-24455.04368582,0.00015011,2,"2026-04-07T21:30:40.919",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997673,1775597440929,-329.52,0.00015012,2,"2026-04-07T21:30:40.929",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997674,1775597440939,-150.0,0.00015024,2,"2026-04-07T21:30:40.939",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997675,1775597440948,-150.0,0.0001504,2,"2026-04-07T21:30:40.948",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997676,1775597440957,-150.0,0.0001504,2,"2026-04-07T21:30:40.957",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997677,1775597440966,-150.0,0.0001504,2,"2026-04-07T21:30:40.966",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997678,1775597440976,-150.0,0.0001504,2,"2026-04-07T21:30:40.976",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997679,1775597440985,-150.0,0.0001505,2,"2026-04-07T21:30:40.985",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997680,1775597440994,-150.0,0.00015063,2,"2026-04-07T21:30:40.994",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997681,1775597441004,-800.0,0.00015068,2,"2026-04-07T21:30:41.004",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997682,1775597441013,-150.0,0.00015074,2,"2026-04-07T21:30:41.013",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997683,1775597441022,-150.0,0.00015086,2,"2026-04-07T21:30:41.022",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997684,1775597441031,-2500.0,0.00015099,2,"2026-04-07T21:30:41.031",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997685,1775597441041,-150.0,0.000151,2,"2026-04-07T21:30:41.041",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997686,1775597441049,-2191.00788587,0.000151,2,"2026-04-07T21:30:41.049",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997687,1775597441059,-150.0,0.00015102,2,"2026-04-07T21:30:41.059",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997688,1775597441068,-150.0,0.00015104,2,"2026-04-07T21:30:41.068",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997689,1775597441078,-2933.0,0.00015109,2,"2026-04-07T21:30:41.078",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997690,1775597441088,-150.0,0.0001512,2,"2026-04-07T21:30:41.088",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997691,1775597441099,-24455.04368582,0.00015122,2,"2026-04-07T21:30:41.099",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997692,1775597441108,-150.0,0.00015141,2,"2026-04-07T21:30:41.108",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997693,1775597441117,-150.0,0.0001515,2,"2026-04-07T21:30:41.117",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997694,1775597441128,-21278.12212443,0.00015154,2,"2026-04-07T21:30:41.128",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997695,1775597441137,-150.0,0.00015158,2,"2026-04-07T21:30:41.137",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997696,1775597441147,-150.0,0.00015168,2,"2026-04-07T21:30:41.147",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997697,1775597441156,-500.0,0.00015173,2,"2026-04-07T21:30:41.156",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997698,1775597441165,-500.0,0.00015173,2,"2026-04-07T21:30:41.165",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997700,1775597441175,-500.0,0.00015173,2,"2026-04-07T21:30:41.175",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997702,1775597441185,-504.67557092,0.00015173,2,"2026-04-07T21:30:41.185",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997704,1775597441194,-500.0,0.00015173,2,"2026-04-07T21:30:41.194",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997705,1775597441204,-150.0,0.0001518,2,"2026-04-07T21:30:41.204",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997706,1775597441213,-184.0,0.00015199,2,"2026-04-07T21:30:41.213",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997707,1775597441224,-184.0,0.00015199,2,"2026-04-07T21:30:41.224",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997708,1775597441233,-578.20924308,0.00015199,2,"2026-04-07T21:30:41.233",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997710,1775597441243,-8260.13072239,0.00015199,2,"2026-04-07T21:30:41.243",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997712,1775597441253,-201.93286099,0.00015199,2,"2026-04-07T21:30:41.253",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997713,1775597441262,-1235.18214925,0.00015199,2,"2026-04-07T21:30:41.262",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997715,1775597441271,-500.0,0.00015199,2,"2026-04-07T21:30:41.271",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997716,1775597441280,-695.39793187,0.00015199,2,"2026-04-07T21:30:41.280",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997717,1775597441289,-200.0,0.00015199,2,"2026-04-07T21:30:41.289",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997718,1775597441298,-500.0,0.00015199,2,"2026-04-07T21:30:41.298",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997719,1775597441307,-500.0,0.00015199,2,"2026-04-07T21:30:41.307",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997721,1775597441317,-500.0,0.00015199,2,"2026-04-07T21:30:41.317",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997722,1775597441326,-151.0,0.00015199,2,"2026-04-07T21:30:41.326",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997723,1775597441334,-500.0,0.00015199,2,"2026-04-07T21:30:41.334",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997724,1775597441343,-151.0,0.00015199,2,"2026-04-07T21:30:41.343",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997725,1775597441353,-500.0,0.00015199,2,"2026-04-07T21:30:41.353",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997726,1775597441362,-151.0,0.00015199,2,"2026-04-07T21:30:41.362",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997751,1775597441692,-500.0,0.00015199,2,"2026-04-07T21:30:41.692",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997754,1775597441714,-151.0,0.00015199,2,"2026-04-07T21:30:41.714",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997756,1775597441723,-500.0,0.00015199,2,"2026-04-07T21:30:41.723",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997758,1775597441733,-154.76515316,0.00015199,2,"2026-04-07T21:30:41.733",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997759,1775597441742,-201.93286099,0.00015199,2,"2026-04-07T21:30:41.742",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997761,1775597441752,-500.0,0.00015199,2,"2026-04-07T21:30:41.752",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997763,1775597441761,-500.0,0.00015199,2,"2026-04-07T21:30:41.761",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997764,1775597441770,-500.0,0.00015199,2,"2026-04-07T21:30:41.770",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997765,1775597441779,-500.0,0.00015199,2,"2026-04-07T21:30:41.779",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997767,1775597441788,-500.0,0.00015199,2,"2026-04-07T21:30:41.788",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997769,1775597441797,-233.76893115,0.00015199,2,"2026-04-07T21:30:41.797",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997771,1775597441807,-3000.0,0.00015199,2,"2026-04-07T21:30:41.807",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997773,1775597441816,-3000.0,0.00015199,2,"2026-04-07T21:30:41.816",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997775,1775597441825,-3000.0,0.00015199,2,"2026-04-07T21:30:41.825",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997777,1775597441835,-3000.0,0.00015199,2,"2026-04-07T21:30:41.835",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997778,1775597441845,-3000.0,0.00015199,2,"2026-04-07T21:30:41.845",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997780,1775597441854,-3000.0,0.00015199,2,"2026-04-07T21:30:41.854",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997782,1775597441863,-3000.0,0.00015199,2,"2026-04-07T21:30:41.863",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997784,1775597441873,-743.50770149,0.00015199,2,"2026-04-07T21:30:41.873",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997786,1775597441882,-329.2835348,0.00015199,2,"2026-04-07T21:30:41.882",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997788,1775597441891,-3000.0,0.00015199,2,"2026-04-07T21:30:41.891",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997790,1775597441900,-3000.0,0.00015199,2,"2026-04-07T21:30:41.900",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997792,1775597441909,-151.0,0.00015199,2,"2026-04-07T21:30:41.909",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997794,1775597441918,-3000.0,0.00015199,2,"2026-04-07T21:30:41.918",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997796,1775597441927,-3000.0,0.00015199,2,"2026-04-07T21:30:41.927",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997798,1775597441936,-3000.0,0.00015199,2,"2026-04-07T21:30:41.936",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997800,1775597441945,-174.61919141,0.00015199,2,"2026-04-07T21:30:41.945",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997802,1775597441955,-668.65185757,0.00015199,2,"2026-04-07T21:30:41.955",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997804,1775597441964,-151.0,0.00015199,2,"2026-04-07T21:30:41.964",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997806,1775597441973,-156.587,0.00015199,2,"2026-04-07T21:30:41.973",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997808,1775597441983,-195.40745371,0.00015199,2,"2026-04-07T21:30:41.983",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997810,1775597441992,-279.9045709,0.00015199,2,"2026-04-07T21:30:41.992",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997812,1775597442002,-1500.0,0.00015199,2,"2026-04-07T21:30:42.002",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997814,1775597442011,-1500.0,0.00015199,2,"2026-04-07T21:30:42.011",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997816,1775597442020,-1500.0,0.00015199,2,"2026-04-07T21:30:42.020",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997818,1775597442029,-1500.0,0.00015199,2,"2026-04-07T21:30:42.029",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997820,1775597442038,-1500.0,0.00015199,2,"2026-04-07T21:30:42.038",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997822,1775597442047,-170.0,0.00015199,2,"2026-04-07T21:30:42.047",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997823,1775597442057,-170.0,0.00015199,2,"2026-04-07T21:30:42.057",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997825,1775597442067,-170.0,0.00015199,2,"2026-04-07T21:30:42.067",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997827,1775597442075,-170.0,0.00015199,2,"2026-04-07T21:30:42.075",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997829,1775597442085,-170.0,0.00015199,2,"2026-04-07T21:30:42.085",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997831,1775597442094,-170.0,0.00015199,2,"2026-04-07T21:30:42.094",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997833,1775597442103,-170.0,0.00015199,2,"2026-04-07T21:30:42.103",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997835,1775597442112,-170.0,0.00015199,2,"2026-04-07T21:30:42.112",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997837,1775597442121,-170.0,0.00015199,2,"2026-04-07T21:30:42.121",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997839,1775597442130,-170.0,0.00015199,2,"2026-04-07T21:30:42.130",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997841,1775597442140,-170.0,0.00015199,2,"2026-04-07T21:30:42.140",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997843,1775597442149,-158.0,0.00015199,2,"2026-04-07T21:30:42.149",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997845,1775597442158,-5061.29326262,0.000152,2,"2026-04-07T21:30:42.158",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997847,1775597442168,-150.0,0.000152,2,"2026-04-07T21:30:42.168",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997849,1775597442177,-150.0,0.000152,2,"2026-04-07T21:30:42.177",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997851,1775597442186,-150.0,0.000152,2,"2026-04-07T21:30:42.186",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997853,1775597442195,-150.0,0.000152,2,"2026-04-07T21:30:42.195",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997855,1775597442204,-5669.31637702,0.000152,2,"2026-04-07T21:30:42.204",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997857,1775597442213,-5000.0,0.000152,2,"2026-04-07T21:30:42.213",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997859,1775597442222,-2191.00788581,0.00015214,2,"2026-04-07T21:30:42.222",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997860,1775597442230,-150.0,0.0001522,2,"2026-04-07T21:30:42.230",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997861,1775597442240,-150.0,0.00015232,2,"2026-04-07T21:30:42.240",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997862,1775597442249,-24455.04368582,0.00015233,2,"2026-04-07T21:30:42.249",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997863,1775597442258,-21278.12212442,0.00015237,2,"2026-04-07T21:30:42.258",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997865,1775597442267,-150.0,0.00015242,2,"2026-04-07T21:30:42.267",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997867,1775597442276,-150.0,0.0001525,2,"2026-04-07T21:30:42.276",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997869,1775597442286,-8565.75555911,0.00015254,2,"2026-04-07T21:30:42.286",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997871,1775597442296,-500.0,0.00015254,2,"2026-04-07T21:30:42.296",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997873,1775597442305,-151.0,0.00015254,2,"2026-04-07T21:30:42.305",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997874,1775597442314,-150.0,0.00015259,2,"2026-04-07T21:30:42.314",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997875,1775597442323,-500.0,0.00015259,2,"2026-04-07T21:30:42.323",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997876,1775597442333,-500.0,0.00015259,2,"2026-04-07T21:30:42.333",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997877,1775597442342,-500.0,0.00015259,2,"2026-04-07T21:30:42.342",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997878,1775597442351,-500.0,0.00015259,2,"2026-04-07T21:30:42.351",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997879,1775597442360,-385.93623428,0.00015259,2,"2026-04-07T21:30:42.360",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997880,1775597442370,-500.0,0.00015259,2,"2026-04-07T21:30:42.370",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997881,1775597442379,-500.0,0.00015259,2,"2026-04-07T21:30:42.379",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997882,1775597442388,-500.0,0.00015259,2,"2026-04-07T21:30:42.388",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997883,1775597442397,-500.0,0.00015259,2,"2026-04-07T21:30:42.397",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997884,1775597442407,-500.0,0.00015259,2,"2026-04-07T21:30:42.407",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997885,1775597442416,-500.0,0.00015259,2,"2026-04-07T21:30:42.416",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997886,1775597442425,-552.93139206,0.00015259,2,"2026-04-07T21:30:42.425",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997888,1775597442434,-500.0,0.00015259,2,"2026-04-07T21:30:42.434",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997890,1775597442444,-500.0,0.00015259,2,"2026-04-07T21:30:42.444",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997892,1775597442454,-185.41835149,0.00015259,2,"2026-04-07T21:30:42.454",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997894,1775597442463,-345.52,0.00015261,2,"2026-04-07T21:30:42.463",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997896,1775597442472,-500.0,0.00015273,2,"2026-04-07T21:30:42.472",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997897,1775597442482,-155.22992124,0.00015279,2,"2026-04-07T21:30:42.482",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997898,1775597442491,-150.0,0.0001528,2,"2026-04-07T21:30:42.491",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997899,1775597442500,-329.56356318,0.00015286,2,"2026-04-07T21:30:42.500",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997900,1775597442509,-150.0,0.00015296,2,"2026-04-07T21:30:42.509",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997901,1775597442518,-150.0,0.00015298,2,"2026-04-07T21:30:42.518",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997902,1775597442527,-150.0,0.000153,2,"2026-04-07T21:30:42.527",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997903,1775597442536,-1300.0,0.000153,5,"2026-04-07T21:30:42.536",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997904,1775597442547,-500.0,0.00015309,2,"2026-04-07T21:30:42.547",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997906,1775597442557,-500.0,0.00015309,2,"2026-04-07T21:30:42.557",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997908,1775597442567,-7013.3999564,0.00015309,2,"2026-04-07T21:30:42.567",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997910,1775597442576,-500.0,0.00015309,2,"2026-04-07T21:30:42.576",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997912,1775597442585,-151.0,0.00015309,2,"2026-04-07T21:30:42.585",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997913,1775597442595,-9999.99,0.0001531,2,"2026-04-07T21:30:42.595",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997914,1775597442604,-150.99,0.0001531,2,"2026-04-07T21:30:42.604",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997915,1775597442613,-150.0,0.00015314,2,"2026-04-07T21:30:42.613",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997916,1775597442623,-21278.12212442,0.0001532,2,"2026-04-07T21:30:42.623",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997917,1775597442632,-150.0,0.00015326,2,"2026-04-07T21:30:42.632",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997918,1775597442643,-2191.00788581,0.00015329,2,"2026-04-07T21:30:42.643",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997919,1775597442652,-150.0,0.00015337,2,"2026-04-07T21:30:42.652",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997920,1775597442662,-2933.0,0.00015343,2,"2026-04-07T21:30:42.662",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997921,1775597442672,-24455.04368582,0.00015344,2,"2026-04-07T21:30:42.672",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997923,1775597442681,-150.0,0.0001535,2,"2026-04-07T21:30:42.681",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997925,1775597442691,-150.0,0.0001536,2,"2026-04-07T21:30:42.691",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997926,1775597442700,-150.0,0.0001536,2,"2026-04-07T21:30:42.700",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997927,1775597442710,-150.0,0.0001536,2,"2026-04-07T21:30:42.710",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997928,1775597442719,-150.0,0.0001536,2,"2026-04-07T21:30:42.719",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997929,1775597442729,-500.0,0.00015364,2,"2026-04-07T21:30:42.729",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997930,1775597442738,-151.0,0.00015364,2,"2026-04-07T21:30:42.738",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997931,1775597442748,-506.0,0.00015368,3,"2026-04-07T21:30:42.748",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997932,1775597442757,-150.0,0.00015376,2,"2026-04-07T21:30:42.757",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997933,1775597442767,-150.0,0.000154,2,"2026-04-07T21:30:42.767",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997934,1775597442777,-2700.0,0.000154,5,"2026-04-07T21:30:42.777",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997935,1775597442786,-21278.12212442,0.00015403,2,"2026-04-07T21:30:42.786",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997936,1775597442795,-150.0,0.00015411,2,"2026-04-07T21:30:42.795",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997937,1775597442804,-150.0,0.00015415,2,"2026-04-07T21:30:42.804",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997938,1775597442814,-500.0,0.00015419,2,"2026-04-07T21:30:42.814",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997939,1775597442824,-151.0,0.00015419,2,"2026-04-07T21:30:42.824",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997940,1775597442833,-150.0,0.00015424,2,"2026-04-07T21:30:42.833",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997941,1775597442844,-4939.640288,0.00015425,2,"2026-04-07T21:30:42.844",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997942,1775597442853,-4657.942254,0.00015425,2,"2026-04-07T21:30:42.853",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997943,1775597442862,-150.0,0.0001544,2,"2026-04-07T21:30:42.862",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997944,1775597442871,-2191.00788581,0.00015443,2,"2026-04-07T21:30:42.871",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997945,1775597442881,-150.0,0.0001545,2,"2026-04-07T21:30:42.881",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997946,1775597442890,-150.0,0.00015454,2,"2026-04-07T21:30:42.890",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997947,1775597442900,-24455.04368582,0.00015456,2,"2026-04-07T21:30:42.900",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997948,1775597442909,-500.0,0.00015474,2,"2026-04-07T21:30:42.909",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997949,1775597442918,-151.0,0.00015474,2,"2026-04-07T21:30:42.918",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997950,1775597442927,-21278.12212442,0.00015486,2,"2026-04-07T21:30:42.927",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997951,1775597442937,-150.0,0.00015488,2,"2026-04-07T21:30:42.937",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997952,1775597442946,-150.0,0.00015493,2,"2026-04-07T21:30:42.946",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997953,1775597442955,-150.0,0.00015495,2,"2026-04-07T21:30:42.955",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997954,1775597442965,-350.0,0.00015497,2,"2026-04-07T21:30:42.965",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997955,1775597442974,-165.546,0.000155,2,"2026-04-07T21:30:42.974",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997956,1775597442983,-150.0,0.000155,2,"2026-04-07T21:30:42.983",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997957,1775597442992,-4100.0,0.000155,5,"2026-04-07T21:30:42.992",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997958,1775597443001,-4000.0,0.00015507,2,"2026-04-07T21:30:43.001",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997959,1775597443010,-150.0,0.0001552,2,"2026-04-07T21:30:43.010",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997961,1775597443020,-150.0,0.0001552,2,"2026-04-07T21:30:43.020",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997963,1775597443029,-500.0,0.00015529,2,"2026-04-07T21:30:43.029",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997964,1775597443038,-151.0,0.00015529,2,"2026-04-07T21:30:43.038",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997965,1775597443048,-350.0,0.00015531,2,"2026-04-07T21:30:43.048",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997967,1775597443057,-150.0,0.00015532,2,"2026-04-07T21:30:43.057",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997968,1775597443067,-150.0,0.00015543,2,"2026-04-07T21:30:43.067",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997969,1775597443076,-345.52,0.00015546,2,"2026-04-07T21:30:43.076",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997970,1775597443086,-150.0,0.0001555,2,"2026-04-07T21:30:43.086",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997971,1775597443096,-150.0,0.00015552,2,"2026-04-07T21:30:43.096",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997972,1775597443105,-2191.00788581,0.00015557,2,"2026-04-07T21:30:43.105",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997973,1775597443115,-24455.04368582,0.00015567,2,"2026-04-07T21:30:43.115",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997974,1775597443125,-706.0,0.00015568,2,"2026-04-07T21:30:43.125",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997975,1775597443135,-21278.12212442,0.00015568,2,"2026-04-07T21:30:43.135",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997976,1775597443145,-150.0,0.00015571,2,"2026-04-07T21:30:43.145",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997977,1775597443155,-150.0,0.00015579,2,"2026-04-07T21:30:43.155",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997978,1775597443165,-151.0,0.00015582,2,"2026-04-07T21:30:43.165",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997979,1775597443175,-187.240116,0.00015582,2,"2026-04-07T21:30:43.175",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997980,1775597443185,-187.240116,0.00015582,2,"2026-04-07T21:30:43.185",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997981,1775597443194,-187.240116,0.00015582,2,"2026-04-07T21:30:43.194",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997982,1775597443204,-187.240116,0.00015582,2,"2026-04-07T21:30:43.204",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997983,1775597443215,-179.445002,0.00015582,2,"2026-04-07T21:30:43.215",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997984,1775597443225,-164.425298,0.00015582,2,"2026-04-07T21:30:43.225",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997985,1775597443235,-151.0,0.00015582,2,"2026-04-07T21:30:43.235",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997987,1775597443245,-164.425298,0.00015582,2,"2026-04-07T21:30:43.245",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997988,1775597443255,-336.506277,0.00015582,2,"2026-04-07T21:30:43.255",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997989,1775597443265,-151.0,0.00015582,2,"2026-04-07T21:30:43.265",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997990,1775597443275,-164.425298,0.00015582,2,"2026-04-07T21:30:43.275",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997991,1775597443285,-336.506277,0.00015582,2,"2026-04-07T21:30:43.285",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997992,1775597443295,-151.0,0.00015582,2,"2026-04-07T21:30:43.295",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997993,1775597443305,-164.425298,0.00015582,2,"2026-04-07T21:30:43.305",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997994,1775597443316,-336.506277,0.00015582,2,"2026-04-07T21:30:43.316",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997995,1775597443327,-151.0,0.00015582,2,"2026-04-07T21:30:43.327",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997996,1775597443338,-336.506277,0.00015582,2,"2026-04-07T21:30:43.338",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997997,1775597443348,-151.0,0.00015582,2,"2026-04-07T21:30:43.348",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419997999,1775597443359,-218.132708,0.00015582,2,"2026-04-07T21:30:43.359",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998002,1775597443368,-182.173836,0.00015582,2,"2026-04-07T21:30:43.368",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998005,1775597443379,-182.173836,0.00015582,2,"2026-04-07T21:30:43.379",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998008,1775597443388,-182.173836,0.00015582,2,"2026-04-07T21:30:43.388",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998010,1775597443397,-151.0,0.00015582,2,"2026-04-07T21:30:43.397",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998012,1775597443407,-151.0,0.00015582,2,"2026-04-07T21:30:43.407",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998014,1775597443417,-182.173836,0.00015582,2,"2026-04-07T21:30:43.417",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998016,1775597443426,-151.0,0.00015582,2,"2026-04-07T21:30:43.426",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998018,1775597443436,-151.0,0.00015582,2,"2026-04-07T21:30:43.436",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998020,1775597443446,-151.0,0.00015582,2,"2026-04-07T21:30:43.446",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998022,1775597443457,-151.0,0.00015582,2,"2026-04-07T21:30:43.457",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998024,1775597443467,-151.0,0.00015582,2,"2026-04-07T21:30:43.467",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998025,1775597443478,-500.0,0.00015584,2,"2026-04-07T21:30:43.478",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998026,1775597443487,-151.0,0.00015584,2,"2026-04-07T21:30:43.487",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998027,1775597443497,-150.0,0.000156,2,"2026-04-07T21:30:43.497",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998028,1775597443507,-150.0,0.000156,2,"2026-04-07T21:30:43.507",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998029,1775597443517,-5500.0,0.000156,5,"2026-04-07T21:30:43.517",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998030,1775597443528,-150.0,0.0001561,2,"2026-04-07T21:30:43.528",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998031,1775597443538,-700.0,0.00015612,2,"2026-04-07T21:30:43.538",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998032,1775597443549,-706.0,0.00015613,2,"2026-04-07T21:30:43.549",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998033,1775597443559,-150.0,0.00015616,2,"2026-04-07T21:30:43.559",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998034,1775597443569,-408.0,0.00015616,2,"2026-04-07T21:30:43.569",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998035,1775597443580,-706.0,0.00015632,2,"2026-04-07T21:30:43.580",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998036,1775597443590,-151.0,0.00015633,2,"2026-04-07T21:30:43.590",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998037,1775597443600,-500.0,0.00015639,2,"2026-04-07T21:30:43.600",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998038,1775597443611,-151.0,0.00015639,2,"2026-04-07T21:30:43.611",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998039,1775597443621,-150.0,0.00015649,2,"2026-04-07T21:30:43.621",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998040,1775597443632,-150.0,0.0001565,2,"2026-04-07T21:30:43.632",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998041,1775597443642,-21278.12212442,0.00015651,2,"2026-04-07T21:30:43.642",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998042,1775597443654,-298.07663487,0.00015659,2,"2026-04-07T21:30:43.654",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998043,1775597443664,-150.0,0.00015663,2,"2026-04-07T21:30:43.664",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998044,1775597443675,-153.93124581,0.00015665,2,"2026-04-07T21:30:43.675",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998045,1775597445239,-552.06875419,0.00015665,2,"2026-04-07T21:30:45.239",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998046,1775597445249,-29.01378657,0.00015671,2,"2026-04-07T21:30:45.249",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998047,1775597445270,-983.15448329,0.00015671,2,"2026-04-07T21:30:45.270",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998048,1775597445281,-479.436717,0.00015671,2,"2026-04-07T21:30:45.281",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998049,1775597445292,-699.40289895,0.00015671,2,"2026-04-07T21:30:45.292",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998051,1775597445303,-1042.0807253,0.00015678,2,"2026-04-07T21:30:45.303",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998052,1775597445315,-3521.18509526,0.00015678,2,"2026-04-07T21:30:45.315",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998053,1775597445334,-19891.77786526,0.00015678,2,"2026-04-07T21:30:45.334",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998054,1775597445345,-706.0,0.00015679,2,"2026-04-07T21:30:45.345",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998055,1775597445355,-150.0,0.0001568,2,"2026-04-07T21:30:45.355",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998056,1775597445365,-150.0,0.0001568,2,"2026-04-07T21:30:45.365",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998057,1775597445375,-150.0,0.0001568,2,"2026-04-07T21:30:45.375",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998058,1775597445386,-150.0,0.0001568,2,"2026-04-07T21:30:45.386",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998059,1775597445397,-150.0,0.00015688,2,"2026-04-07T21:30:45.397",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998060,1775597445407,-706.0,0.00015694,2,"2026-04-07T21:30:45.407",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998061,1775597445416,-150.0,0.000157,2,"2026-04-07T21:30:45.416",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998062,1775597445425,-6900.0,0.000157,5,"2026-04-07T21:30:45.425",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998063,1775597445434,-150.0,0.00015727,2,"2026-04-07T21:30:45.434",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998064,1775597445444,-21278.12212442,0.00015734,2,"2026-04-07T21:30:45.444",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998065,1775597445453,-150.0,0.00015744,2,"2026-04-07T21:30:45.453",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998066,1775597445463,-1280.88388878,0.00015747,2,"2026-04-07T21:30:45.463",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998067,1775597445472,-200.0,0.00015747,2,"2026-04-07T21:30:45.472",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998068,1775597445481,-150.0,0.00015747,2,"2026-04-07T21:30:45.481",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998069,1775597445491,-150.0,0.0001575,2,"2026-04-07T21:30:45.491",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998070,1775597445502,-210.43,0.00015753,2,"2026-04-07T21:30:45.502",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998071,1775597445512,-150.0,0.0001576,2,"2026-04-07T21:30:45.512",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998072,1775597445521,-150.0,0.00015766,2,"2026-04-07T21:30:45.521",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998073,1775597445530,-150.0,0.00015771,2,"2026-04-07T21:30:45.530",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998074,1775597445539,-200.49344908,0.00015776,2,"2026-04-07T21:30:45.539",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998075,1775597445549,-2191.00788581,0.00015786,2,"2026-04-07T21:30:45.549",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998076,1775597445559,-24455.04368582,0.00015789,2,"2026-04-07T21:30:45.559",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998077,1775597445568,-151.0,0.00015796,2,"2026-04-07T21:30:45.568",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998078,1775597445577,-151.0,0.00015796,2,"2026-04-07T21:30:45.577",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998079,1775597445587,-223.186,0.00015799,2,"2026-04-07T21:30:45.587",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998080,1775597445596,-5000.0,0.000158,2,"2026-04-07T21:30:45.596",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998081,1775597445605,-150.0,0.000158,2,"2026-04-07T21:30:45.605",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998082,1775597445616,-1300.0,0.000158,5,"2026-04-07T21:30:45.616",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998083,1775597445626,-270.7801228,0.000158,2,"2026-04-07T21:30:45.626",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998084,1775597445636,-1551.59699708,0.000158,2,"2026-04-07T21:30:45.636",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998085,1775597445645,-150.0,0.00015805,2,"2026-04-07T21:30:45.645",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998086,1775597445654,-150.0,0.00015808,2,"2026-04-07T21:30:45.654",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998087,1775597445663,-21278.12212442,0.00015817,2,"2026-04-07T21:30:45.663",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998088,1775597445673,-500.0,0.00015818,2,"2026-04-07T21:30:45.673",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998089,1775597445683,-500.0,0.00015818,2,"2026-04-07T21:30:45.683",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998090,1775597445694,-1000.0,0.00015821,2,"2026-04-07T21:30:45.694",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998091,1775597445704,-4174.247,0.00015821,2,"2026-04-07T21:30:45.704",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998092,1775597445714,-150.0,0.00015832,2,"2026-04-07T21:30:45.714",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998093,1775597445723,-10000.0,0.0001584,2,"2026-04-07T21:30:45.723",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998094,1775597445733,-39509.87168047,0.0001584,2,"2026-04-07T21:30:45.733",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998095,1775597445743,-150.0,0.0001584,2,"2026-04-07T21:30:45.743",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998096,1775597445753,-150.0,0.0001584,2,"2026-04-07T21:30:45.753",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998097,1775597445763,-151.0,0.0001584,2,"2026-04-07T21:30:45.763",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998098,1775597445772,-151.0,0.0001584,2,"2026-04-07T21:30:45.772",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998099,1775597445781,-151.0,0.0001584,2,"2026-04-07T21:30:45.781",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998100,1775597445791,-151.0,0.0001584,2,"2026-04-07T21:30:45.791",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998101,1775597445801,-151.0,0.0001584,2,"2026-04-07T21:30:45.801",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998102,1775597445810,-227.65933,0.0001584,2,"2026-04-07T21:30:45.810",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998103,1775597445819,-151.0,0.0001584,2,"2026-04-07T21:30:45.819",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998104,1775597445828,-151.0,0.0001584,2,"2026-04-07T21:30:45.828",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998105,1775597445838,-151.0,0.0001584,2,"2026-04-07T21:30:45.838",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998106,1775597445848,-227.65933,0.0001584,2,"2026-04-07T21:30:45.848",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998107,1775597445857,-227.65933,0.0001584,2,"2026-04-07T21:30:45.857",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998108,1775597445866,-151.0,0.0001584,2,"2026-04-07T21:30:45.866",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998109,1775597445875,-227.65933,0.0001584,2,"2026-04-07T21:30:45.875",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998110,1775597445884,-200.210975,0.0001584,2,"2026-04-07T21:30:45.884",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998111,1775597445893,-151.0,0.0001584,2,"2026-04-07T21:30:45.893",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998112,1775597445903,-247.986101,0.0001584,2,"2026-04-07T21:30:45.903",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998113,1775597445912,-200.210975,0.0001584,2,"2026-04-07T21:30:45.912",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998114,1775597445921,-151.0,0.0001584,2,"2026-04-07T21:30:45.921",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998115,1775597445930,-151.0,0.0001584,2,"2026-04-07T21:30:45.930",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998116,1775597445940,-1390.327679,0.0001584,2,"2026-04-07T21:30:45.940",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998117,1775597445950,-151.0,0.0001584,2,"2026-04-07T21:30:45.950",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998118,1775597445960,-200.210975,0.0001584,2,"2026-04-07T21:30:45.960",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998119,1775597445970,-1390.327679,0.0001584,2,"2026-04-07T21:30:45.970",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998120,1775597445979,-200.210975,0.0001584,2,"2026-04-07T21:30:45.979",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998121,1775597445988,-151.0,0.0001584,2,"2026-04-07T21:30:45.988",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998122,1775597445998,-1390.327679,0.0001584,2,"2026-04-07T21:30:45.998",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998123,1775597446007,-1390.327679,0.0001584,2,"2026-04-07T21:30:46.007",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998124,1775597446015,-151.0,0.0001584,2,"2026-04-07T21:30:46.015",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998125,1775597446024,-151.0,0.0001584,2,"2026-04-07T21:30:46.024",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998126,1775597446035,-151.0,0.0001584,2,"2026-04-07T21:30:46.035",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998127,1775597446044,-151.0,0.0001584,2,"2026-04-07T21:30:46.044",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998128,1775597446053,-151.0,0.0001584,2,"2026-04-07T21:30:46.053",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998129,1775597446063,-151.0,0.0001584,2,"2026-04-07T21:30:46.063",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998130,1775597446072,-151.0,0.0001584,2,"2026-04-07T21:30:46.072",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998131,1775597446081,-151.0,0.0001584,2,"2026-04-07T21:30:46.081",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998132,1775597446091,-151.0,0.0001584,2,"2026-04-07T21:30:46.091",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998133,1775597446101,-151.0,0.0001584,2,"2026-04-07T21:30:46.101",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998134,1775597446110,-151.0,0.0001584,2,"2026-04-07T21:30:46.110",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998135,1775597446119,-164.753452,0.0001584,2,"2026-04-07T21:30:46.119",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998136,1775597446129,-151.0,0.0001584,2,"2026-04-07T21:30:46.129",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998137,1775597446138,-422.022549,0.0001584,2,"2026-04-07T21:30:46.138",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998138,1775597446147,-422.022549,0.0001584,2,"2026-04-07T21:30:46.147",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998139,1775597446156,-532.889344,0.0001584,2,"2026-04-07T21:30:46.156",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998140,1775597446166,-422.022549,0.0001584,2,"2026-04-07T21:30:46.166",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998141,1775597446176,-532.889344,0.0001584,2,"2026-04-07T21:30:46.176",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998142,1775597446186,-422.022549,0.0001584,2,"2026-04-07T21:30:46.186",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998143,1775597446196,-151.0,0.0001584,2,"2026-04-07T21:30:46.196",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998144,1775597446206,-151.0,0.0001584,2,"2026-04-07T21:30:46.206",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998145,1775597446216,-151.0,0.0001584,2,"2026-04-07T21:30:46.216",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998146,1775597446226,-532.889344,0.0001584,2,"2026-04-07T21:30:46.226",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998147,1775597446237,-151.0,0.0001584,2,"2026-04-07T21:30:46.237",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998148,1775597446246,-532.889344,0.0001584,2,"2026-04-07T21:30:46.246",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998149,1775597446256,-151.0,0.0001584,2,"2026-04-07T21:30:46.256",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998150,1775597446265,-151.0,0.0001584,2,"2026-04-07T21:30:46.265",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998151,1775597446275,-205.12845,0.0001584,2,"2026-04-07T21:30:46.275",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998152,1775597446284,-162.465879,0.0001584,2,"2026-04-07T21:30:46.284",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998153,1775597446293,-151.0,0.0001584,2,"2026-04-07T21:30:46.293",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998154,1775597446302,-205.12845,0.0001584,2,"2026-04-07T21:30:46.302",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998155,1775597446312,-162.465879,0.0001584,2,"2026-04-07T21:30:46.312",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998156,1775597446321,-205.12845,0.0001584,2,"2026-04-07T21:30:46.321",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998157,1775597446330,-162.465879,0.0001584,2,"2026-04-07T21:30:46.330",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998159,1775597446339,-205.12845,0.0001584,2,"2026-04-07T21:30:46.339",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998161,1775597446348,-162.465879,0.0001584,2,"2026-04-07T21:30:46.348",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998163,1775597446357,-154.715671,0.0001584,2,"2026-04-07T21:30:46.357",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998164,1775597446366,-151.0,0.0001584,2,"2026-04-07T21:30:46.366",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998165,1775597446375,-154.715671,0.0001584,2,"2026-04-07T21:30:46.375",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998166,1775597446384,-151.0,0.0001584,2,"2026-04-07T21:30:46.384",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998167,1775597446394,-154.715671,0.0001584,2,"2026-04-07T21:30:46.394",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998168,1775597446404,-151.0,0.0001584,2,"2026-04-07T21:30:46.404",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998169,1775597446413,-208.331616,0.0001584,2,"2026-04-07T21:30:46.413",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998170,1775597446422,-154.715671,0.0001584,2,"2026-04-07T21:30:46.422",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998171,1775597446432,-205.973322,0.0001584,2,"2026-04-07T21:30:46.432",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998172,1775597446441,-208.331616,0.0001584,2,"2026-04-07T21:30:46.441",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998173,1775597446452,-208.331616,0.0001584,2,"2026-04-07T21:30:46.452",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998174,1775597446463,-151.0,0.0001584,2,"2026-04-07T21:30:46.463",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998175,1775597446473,-208.331616,0.0001584,2,"2026-04-07T21:30:46.473",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998176,1775597446483,-444.271642,0.0001584,2,"2026-04-07T21:30:46.483",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998177,1775597446493,-444.271642,0.0001584,2,"2026-04-07T21:30:46.493",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998178,1775597446503,-444.271642,0.0001584,2,"2026-04-07T21:30:46.503",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998179,1775597446512,-444.271642,0.0001584,2,"2026-04-07T21:30:46.512",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998180,1775597446521,-150.0,0.00015844,2,"2026-04-07T21:30:46.521",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998181,1775597446531,-706.0,0.00015847,2,"2026-04-07T21:30:46.531",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998182,1775597446541,-706.0,0.00015847,2,"2026-04-07T21:30:46.541",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998183,1775597446552,-150.0,0.0001585,2,"2026-04-07T21:30:46.552",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998184,1775597446561,-230.35,0.00015867,2,"2026-04-07T21:30:46.561",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998185,1775597446571,-200.0,0.00015872,2,"2026-04-07T21:30:46.571",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998186,1775597446581,-150.0,0.00015872,2,"2026-04-07T21:30:46.581",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998187,1775597446591,-302.0,0.00015881,2,"2026-04-07T21:30:46.591",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998188,1775597446600,-706.0,0.00015883,2,"2026-04-07T21:30:46.600",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998189,1775597446609,-150.0,0.00015883,2,"2026-04-07T21:30:46.609",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998190,1775597446619,-151.0,0.00015883,2,"2026-04-07T21:30:46.619",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998191,1775597446628,-407.332612,0.00015883,2,"2026-04-07T21:30:46.628",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998192,1775597446637,-266.690597,0.00015883,2,"2026-04-07T21:30:46.637",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998193,1775597446646,-407.332612,0.00015883,2,"2026-04-07T21:30:46.646",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998194,1775597446656,-266.690597,0.00015883,2,"2026-04-07T21:30:46.656",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998195,1775597446665,-407.332612,0.00015883,2,"2026-04-07T21:30:46.665",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998196,1775597446674,-266.690597,0.00015883,2,"2026-04-07T21:30:46.674",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998197,1775597446683,-151.0,0.00015883,2,"2026-04-07T21:30:46.683",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998198,1775597446692,-230.165358,0.00015883,2,"2026-04-07T21:30:46.692",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998199,1775597446701,-407.332612,0.00015883,2,"2026-04-07T21:30:46.701",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998200,1775597446710,-266.690597,0.00015883,2,"2026-04-07T21:30:46.710",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998201,1775597446720,-4000.0,0.00015895,2,"2026-04-07T21:30:46.720",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998202,1775597446729,-1000.0,0.00015897,2,"2026-04-07T21:30:46.729",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998203,1775597446738,-500.0,0.00015899,2,"2026-04-07T21:30:46.738",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998204,1775597446748,-500.0,0.00015899,2,"2026-04-07T21:30:46.748",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998205,1775597446756,-500.0,0.00015899,2,"2026-04-07T21:30:46.756",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998206,1775597446766,-500.0,0.00015899,2,"2026-04-07T21:30:46.766",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998207,1775597446776,-500.0,0.00015899,2,"2026-04-07T21:30:46.776",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998208,1775597446786,-500.0,0.00015899,2,"2026-04-07T21:30:46.786",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998209,1775597446796,-500.0,0.00015899,2,"2026-04-07T21:30:46.796",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998210,1775597446806,-500.0,0.00015899,2,"2026-04-07T21:30:46.806",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998211,1775597446815,-500.0,0.00015899,2,"2026-04-07T21:30:46.815",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998212,1775597446825,-500.0,0.00015899,2,"2026-04-07T21:30:46.825",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998213,1775597446835,-296.76768876,0.000159,2,"2026-04-07T21:30:46.835",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998214,1775597446844,-31473.3152169,0.000159,2,"2026-04-07T21:30:46.844",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998215,1775597446853,-15391.6668209,0.000159,2,"2026-04-07T21:30:46.853",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998216,1775597446862,-10000.0,0.000159,2,"2026-04-07T21:30:46.862",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998217,1775597446871,-187.240116,0.000159,2,"2026-04-07T21:30:46.871",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998218,1775597446880,-187.240116,0.000159,2,"2026-04-07T21:30:46.880",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998219,1775597446889,-187.240116,0.000159,2,"2026-04-07T21:30:46.889",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998220,1775597446899,-187.240116,0.000159,2,"2026-04-07T21:30:46.899",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998221,1775597446908,-164.425298,0.000159,2,"2026-04-07T21:30:46.908",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998222,1775597446917,-151.0,0.000159,2,"2026-04-07T21:30:46.917",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998223,1775597446927,-164.425298,0.000159,2,"2026-04-07T21:30:46.927",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998224,1775597446936,-336.506277,0.000159,2,"2026-04-07T21:30:46.936",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998225,1775597446946,-151.0,0.000159,2,"2026-04-07T21:30:46.946",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998226,1775597446955,-164.425298,0.000159,2,"2026-04-07T21:30:46.955",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998227,1775597446964,-336.506277,0.000159,2,"2026-04-07T21:30:46.964",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998228,1775597446973,-151.0,0.000159,2,"2026-04-07T21:30:46.973",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998229,1775597446982,-164.425298,0.000159,2,"2026-04-07T21:30:46.982",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998230,1775597446991,-336.506277,0.000159,2,"2026-04-07T21:30:46.991",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998231,1775597447000,-151.0,0.000159,2,"2026-04-07T21:30:47.000",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998232,1775597447010,-336.506277,0.000159,2,"2026-04-07T21:30:47.010",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998233,1775597447019,-182.173836,0.000159,2,"2026-04-07T21:30:47.019",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998234,1775597447030,-182.173836,0.000159,2,"2026-04-07T21:30:47.030",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998235,1775597447040,-182.173836,0.000159,2,"2026-04-07T21:30:47.040",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998236,1775597447050,-177.473828,0.000159,2,"2026-04-07T21:30:47.050",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998237,1775597447062,-216.571377,0.000159,2,"2026-04-07T21:30:47.062",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998238,1775597447071,-182.173836,0.000159,2,"2026-04-07T21:30:47.071",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998239,1775597447081,-151.0,0.000159,2,"2026-04-07T21:30:47.081",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998240,1775597447091,-150.0,0.000159,2,"2026-04-07T21:30:47.091",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998241,1775597447100,-151.0,0.000159,2,"2026-04-07T21:30:47.100",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998242,1775597447110,-151.0,0.000159,2,"2026-04-07T21:30:47.110",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998243,1775597447120,-1300.0,0.000159,5,"2026-04-07T21:30:47.120",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998244,1775597447131,-24455.04368582,0.000159,2,"2026-04-07T21:30:47.131",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998245,1775597447140,-3347.3306081,0.000159,2,"2026-04-07T21:30:47.140",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998246,1775597447149,-898.6435899,0.000159,2,"2026-04-07T21:30:47.149",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998247,1775597447159,-12386.55693564,0.000159,2,"2026-04-07T21:30:47.159",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998248,1775597447169,-180.734526,0.000159,2,"2026-04-07T21:30:47.169",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998249,1775597447180,-740.431645,0.000159,2,"2026-04-07T21:30:47.180",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998250,1775597447189,-180.734526,0.000159,2,"2026-04-07T21:30:47.189",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998251,1775597447198,-740.431645,0.000159,2,"2026-04-07T21:30:47.198",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998252,1775597447207,-151.0,0.000159,2,"2026-04-07T21:30:47.207",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998253,1775597447216,-740.431645,0.000159,2,"2026-04-07T21:30:47.216",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998254,1775597447225,-180.734526,0.000159,2,"2026-04-07T21:30:47.225",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998255,1775597447234,-740.431645,0.000159,2,"2026-04-07T21:30:47.234",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998256,1775597447243,-180.734526,0.000159,2,"2026-04-07T21:30:47.243",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998257,1775597447252,-180.50323414,0.000159,2,"2026-04-07T21:30:47.252",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998258,1775597447262,-151.0,0.000159,2,"2026-04-07T21:30:47.262",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998259,1775597447272,-151.0,0.000159,2,"2026-04-07T21:30:47.272",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998260,1775597447282,-151.0,0.000159,2,"2026-04-07T21:30:47.282",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998261,1775597447291,-151.0,0.000159,2,"2026-04-07T21:30:47.291",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998262,1775597447301,-497.24932929,0.000159,2,"2026-04-07T21:30:47.301",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998263,1775597447313,-151.0,0.000159,2,"2026-04-07T21:30:47.313",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998264,1775597447324,-402.442769,0.000159,2,"2026-04-07T21:30:47.324",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998265,1775597447333,-151.0,0.000159,2,"2026-04-07T21:30:47.333",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998266,1775597447343,-1552.944006,0.000159,2,"2026-04-07T21:30:47.343",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998267,1775597447352,-151.0,0.000159,2,"2026-04-07T21:30:47.352",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998268,1775597447361,-402.442769,0.000159,2,"2026-04-07T21:30:47.361",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998269,1775597447370,-1552.944006,0.000159,2,"2026-04-07T21:30:47.370",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998270,1775597447380,-151.0,0.000159,2,"2026-04-07T21:30:47.380",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998271,1775597447389,-151.0,0.000159,2,"2026-04-07T21:30:47.389",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998272,1775597447399,-1552.944006,0.000159,2,"2026-04-07T21:30:47.399",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998273,1775597447409,-402.442769,0.000159,2,"2026-04-07T21:30:47.409",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998274,1775597447420,-151.0,0.000159,2,"2026-04-07T21:30:47.420",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998275,1775597447429,-151.0,0.000159,2,"2026-04-07T21:30:47.429",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998276,1775597447439,-295.94495736,0.000159,2,"2026-04-07T21:30:47.439",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998277,1775597447450,-402.442769,0.000159,2,"2026-04-07T21:30:47.450",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998278,1775597447459,-21278.12212442,0.000159,2,"2026-04-07T21:30:47.459",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998279,1775597447468,-151.0,0.000159,2,"2026-04-07T21:30:47.468",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998280,1775597447477,-1552.944006,0.000159,2,"2026-04-07T21:30:47.477",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998281,1775597447486,-2191.00788581,0.000159,2,"2026-04-07T21:30:47.486",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998282,1775597447495,-2000.0,0.000159,2,"2026-04-07T21:30:47.495",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998283,1775597447505,-230.35,0.00015902,2,"2026-04-07T21:30:47.505",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998284,1775597447514,-150.0,0.00015916,2,"2026-04-07T21:30:47.514",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998285,1775597447524,-150.0,0.0001592,2,"2026-04-07T21:30:47.524",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998286,1775597447533,-150.0,0.00015922,2,"2026-04-07T21:30:47.533",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998287,1775597447543,-250.0,0.00015929,2,"2026-04-07T21:30:47.543",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998288,1775597447552,-2000.0,0.00015929,2,"2026-04-07T21:30:47.552",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998289,1775597447561,-2000.0,0.00015929,2,"2026-04-07T21:30:47.561",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998290,1775597447571,-2000.0,0.00015929,2,"2026-04-07T21:30:47.571",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998291,1775597447580,-2000.0,0.00015929,2,"2026-04-07T21:30:47.580",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998292,1775597447589,-2000.0,0.00015929,2,"2026-04-07T21:30:47.589",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998293,1775597447599,-2000.0,0.00015929,2,"2026-04-07T21:30:47.599",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998294,1775597447609,-2000.0,0.00015929,2,"2026-04-07T21:30:47.609",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998295,1775597447619,-2000.0,0.00015929,2,"2026-04-07T21:30:47.619",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998296,1775597447629,-2000.0,0.00015929,2,"2026-04-07T21:30:47.629",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998297,1775597447639,-2000.0,0.00015929,2,"2026-04-07T21:30:47.639",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998298,1775597447649,-2000.0,0.00015929,2,"2026-04-07T21:30:47.649",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998299,1775597447659,-2000.0,0.00015929,2,"2026-04-07T21:30:47.659",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998300,1775597447670,-2000.0,0.00015929,2,"2026-04-07T21:30:47.670",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998301,1775597447679,-2000.0,0.00015929,2,"2026-04-07T21:30:47.679",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998302,1775597447689,-2000.0,0.00015929,2,"2026-04-07T21:30:47.689",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998303,1775597447698,-2000.0,0.00015929,2,"2026-04-07T21:30:47.698",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998304,1775597447709,-2000.0,0.00015929,2,"2026-04-07T21:30:47.709",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998305,1775597447718,-2000.0,0.00015929,2,"2026-04-07T21:30:47.718",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998306,1775597447727,-2000.0,0.00015929,2,"2026-04-07T21:30:47.727",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998307,1775597447737,-2000.0,0.00015929,2,"2026-04-07T21:30:47.737",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998308,1775597447747,-706.0,0.00015935,2,"2026-04-07T21:30:47.747",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998309,1775597447756,-150.0,0.00015936,2,"2026-04-07T21:30:47.756",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998310,1775597447765,-230.35,0.00015937,2,"2026-04-07T21:30:47.765",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998311,1775597447775,-150.0,0.0001595,2,"2026-04-07T21:30:47.775",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998312,1775597447784,-5000.0,0.0001596,2,"2026-04-07T21:30:47.784",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998313,1775597447793,-150.0,0.00015961,2,"2026-04-07T21:30:47.793",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998314,1775597447802,-3784.0,0.00015972,5,"2026-04-07T21:30:47.802",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998315,1775597447812,-267.45757065,0.00015973,2,"2026-04-07T21:30:47.812",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998316,1775597447822,-500.0,0.00015973,2,"2026-04-07T21:30:47.822",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998317,1775597447831,-500.0,0.00015973,2,"2026-04-07T21:30:47.831",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998318,1775597447841,-500.0,0.00015973,2,"2026-04-07T21:30:47.841",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998319,1775597447849,-211.136858,0.00015973,2,"2026-04-07T21:30:47.849",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998320,1775597447859,-500.0,0.00015973,2,"2026-04-07T21:30:47.859",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998321,1775597447868,-500.0,0.00015973,2,"2026-04-07T21:30:47.868",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998322,1775597447877,-500.0,0.00015973,2,"2026-04-07T21:30:47.877",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998323,1775597447886,-500.0,0.00015973,2,"2026-04-07T21:30:47.886",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998324,1775597447896,-163.65406421,0.00015973,2,"2026-04-07T21:30:47.896",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998325,1775597447906,-385.86149772,0.00015973,2,"2026-04-07T21:30:47.906",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998326,1775597447915,-500.0,0.00015973,2,"2026-04-07T21:30:47.915",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998327,1775597447925,-500.0,0.00015973,2,"2026-04-07T21:30:47.925",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998328,1775597447934,-500.0,0.00015973,2,"2026-04-07T21:30:47.934",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998329,1775597447944,-500.0,0.00015973,2,"2026-04-07T21:30:47.944",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998330,1775597447953,-500.0,0.00015973,2,"2026-04-07T21:30:47.953",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998331,1775597447962,-161.96114239,0.00015973,2,"2026-04-07T21:30:47.962",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998332,1775597447971,-339.90016071,0.00015973,2,"2026-04-07T21:30:47.971",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998333,1775597447982,-500.0,0.00015973,2,"2026-04-07T21:30:47.982",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998334,1775597447991,-599.19590115,0.00015973,2,"2026-04-07T21:30:47.991",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998335,1775597448001,-500.0,0.00015973,2,"2026-04-07T21:30:48.001",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998336,1775597448011,-500.0,0.00015973,2,"2026-04-07T21:30:48.011",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998337,1775597448020,-164.84775071,0.00015973,2,"2026-04-07T21:30:48.020",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998338,1775597448029,-500.0,0.00015973,2,"2026-04-07T21:30:48.029",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998339,1775597448038,-500.0,0.00015973,2,"2026-04-07T21:30:48.038",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998340,1775597448047,-500.0,0.00015973,2,"2026-04-07T21:30:48.047",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998341,1775597448056,-500.0,0.00015973,2,"2026-04-07T21:30:48.056",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998342,1775597448066,-500.0,0.00015973,2,"2026-04-07T21:30:48.066",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998343,1775597448075,-403.93256284,0.00015973,2,"2026-04-07T21:30:48.075",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998344,1775597448084,-500.0,0.00015973,2,"2026-04-07T21:30:48.084",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998345,1775597448094,-500.0,0.00015973,2,"2026-04-07T21:30:48.094",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998346,1775597448103,-500.0,0.00015973,2,"2026-04-07T21:30:48.103",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998347,1775597448113,-500.13152132,0.00015973,2,"2026-04-07T21:30:48.113",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998348,1775597448122,-500.0,0.00015973,2,"2026-04-07T21:30:48.122",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998349,1775597448132,-561.33456625,0.00015973,2,"2026-04-07T21:30:48.132",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998350,1775597448141,-500.0,0.00015973,2,"2026-04-07T21:30:48.141",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998351,1775597448151,-518.92045674,0.00015973,2,"2026-04-07T21:30:48.151",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998352,1775597448160,-162.78703743,0.00015973,2,"2026-04-07T21:30:48.160",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998353,1775597448169,-500.58038362,0.00015973,2,"2026-04-07T21:30:48.169",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998354,1775597448179,-500.0,0.00015973,2,"2026-04-07T21:30:48.179",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998355,1775597448188,-500.0,0.00015973,2,"2026-04-07T21:30:48.188",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998356,1775597448197,-500.0,0.00015973,2,"2026-04-07T21:30:48.197",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998357,1775597448206,-500.0,0.00015973,2,"2026-04-07T21:30:48.206",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998358,1775597448216,-500.0,0.00015973,2,"2026-04-07T21:30:48.216",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998359,1775597448225,-569.20510167,0.00015973,2,"2026-04-07T21:30:48.225",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998360,1775597448234,-500.0,0.00015973,2,"2026-04-07T21:30:48.234",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998361,1775597448243,-160.39438533,0.00015973,2,"2026-04-07T21:30:48.243",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998362,1775597448253,-500.0,0.00015973,2,"2026-04-07T21:30:48.253",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998363,1775597448262,-500.0,0.00015973,2,"2026-04-07T21:30:48.262",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998364,1775597448271,-202.64993829,0.00015973,2,"2026-04-07T21:30:48.271",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998365,1775597448281,-519.19015027,0.00015973,2,"2026-04-07T21:30:48.281",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998366,1775597448290,-500.0,0.00015973,2,"2026-04-07T21:30:48.290",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998367,1775597448299,-168.75218631,0.00015973,2,"2026-04-07T21:30:48.299",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998368,1775597448309,-500.0,0.00015973,2,"2026-04-07T21:30:48.309",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998369,1775597448318,-500.0,0.00015973,2,"2026-04-07T21:30:48.318",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998370,1775597448327,-500.0,0.00015973,2,"2026-04-07T21:30:48.327",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998371,1775597448336,-607.20051974,0.00015973,2,"2026-04-07T21:30:48.336",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998372,1775597448345,-515.90357311,0.00015973,2,"2026-04-07T21:30:48.345",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998373,1775597448354,-500.0,0.00015973,2,"2026-04-07T21:30:48.354",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998374,1775597448363,-500.0,0.00015973,2,"2026-04-07T21:30:48.363",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998375,1775597448372,-500.0,0.00015973,2,"2026-04-07T21:30:48.372",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998376,1775597448381,-160.79615788,0.00015973,2,"2026-04-07T21:30:48.381",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998377,1775597448391,-211.04787551,0.00015973,2,"2026-04-07T21:30:48.391",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998378,1775597448400,-500.0,0.00015973,2,"2026-04-07T21:30:48.400",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998379,1775597448409,-500.0,0.00015973,2,"2026-04-07T21:30:48.409",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998380,1775597448419,-312.83891518,0.00015973,2,"2026-04-07T21:30:48.419",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998381,1775597448428,-500.0,0.00015973,2,"2026-04-07T21:30:48.428",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998382,1775597448437,-500.0,0.00015973,2,"2026-04-07T21:30:48.437",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998383,1775597448446,-151.0,0.0001599,2,"2026-04-07T21:30:48.446",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998384,1775597448456,-151.0,0.0001599,2,"2026-04-07T21:30:48.456",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998385,1775597448884,-279.710116,0.0001599,2,"2026-04-07T21:30:48.884",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998386,1775597448894,-151.0,0.0001599,2,"2026-04-07T21:30:48.894",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998387,1775597448908,-151.0,0.0001599,2,"2026-04-07T21:30:48.908",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998388,1775597448917,-500.0,0.0001599,2,"2026-04-07T21:30:48.917",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998389,1775597448927,-500.0,0.0001599,2,"2026-04-07T21:30:48.927",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998390,1775597448936,-151.0,0.0001599,2,"2026-04-07T21:30:48.936",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998391,1775597448946,-500.0,0.00015996,2,"2026-04-07T21:30:48.946",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998392,1775597448955,-500.0,0.00015996,2,"2026-04-07T21:30:48.955",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998393,1775597448966,-500.0,0.00015996,2,"2026-04-07T21:30:48.966",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998394,1775597448975,-151.0,0.00015997,2,"2026-04-07T21:30:48.975",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998395,1775597448985,-1050.0,0.00015999,2,"2026-04-07T21:30:48.985",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998396,1775597448996,-1050.0,0.00015999,2,"2026-04-07T21:30:48.996",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998397,1775597449006,-1050.0,0.00015999,2,"2026-04-07T21:30:49.006",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998398,1775597449015,-1050.0,0.00015999,2,"2026-04-07T21:30:49.015",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998399,1775597449024,-1050.0,0.00015999,2,"2026-04-07T21:30:49.024",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998400,1775597449033,-1050.0,0.00015999,2,"2026-04-07T21:30:49.033",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998401,1775597449043,-1050.0,0.00015999,2,"2026-04-07T21:30:49.043",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998402,1775597449053,-1050.0,0.00015999,2,"2026-04-07T21:30:49.053",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998403,1775597449063,-734.0,0.00015999,2,"2026-04-07T21:30:49.063",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998404,1775597449073,-666.0,0.00015999,2,"2026-04-07T21:30:49.073",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998405,1775597449083,-3276.8794872,0.00015999,2,"2026-04-07T21:30:49.083",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998406,1775597449096,-500.0,0.00015999,2,"2026-04-07T21:30:49.096",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998407,1775597449107,-500.0,0.00015999,2,"2026-04-07T21:30:49.107",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998408,1775597449118,-500.0,0.00015999,2,"2026-04-07T21:30:49.118",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998409,1775597449129,-500.0,0.00015999,2,"2026-04-07T21:30:49.129",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998410,1775597449139,-500.0,0.00015999,2,"2026-04-07T21:30:49.139",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998411,1775597449149,-500.0,0.00015999,2,"2026-04-07T21:30:49.149",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998412,1775597449159,-500.0,0.00015999,2,"2026-04-07T21:30:49.159",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998413,1775597449169,-500.0,0.00015999,2,"2026-04-07T21:30:49.169",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998414,1775597449179,-500.0,0.00015999,2,"2026-04-07T21:30:49.179",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998415,1775597449189,-500.0,0.00015999,2,"2026-04-07T21:30:49.189",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998416,1775597449199,-500.0,0.00015999,2,"2026-04-07T21:30:49.199",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998417,1775597449210,-500.0,0.00015999,2,"2026-04-07T21:30:49.210",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998418,1775597449220,-500.0,0.00015999,2,"2026-04-07T21:30:49.220",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998419,1775597449229,-500.0,0.00015999,2,"2026-04-07T21:30:49.229",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998420,1775597449239,-500.0,0.00015999,2,"2026-04-07T21:30:49.239",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998421,1775597449249,-500.0,0.00015999,2,"2026-04-07T21:30:49.249",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998422,1775597449258,-500.0,0.00015999,2,"2026-04-07T21:30:49.258",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998423,1775597449269,-500.0,0.00015999,2,"2026-04-07T21:30:49.269",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998424,1775597449279,-500.0,0.00015999,2,"2026-04-07T21:30:49.279",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998425,1775597449288,-500.0,0.00015999,2,"2026-04-07T21:30:49.288",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998426,1775597449298,-500.0,0.00015999,2,"2026-04-07T21:30:49.298",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998427,1775597449308,-500.0,0.00015999,2,"2026-04-07T21:30:49.308",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998428,1775597449317,-500.0,0.00015999,2,"2026-04-07T21:30:49.317",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998429,1775597449327,-500.0,0.00015999,2,"2026-04-07T21:30:49.327",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998430,1775597449338,-500.0,0.00015999,2,"2026-04-07T21:30:49.338",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998431,1775597449348,-504.35317897,0.00015999,2,"2026-04-07T21:30:49.348",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998432,1775597449359,-29448.5220512,0.00015999,2,"2026-04-07T21:30:49.359",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998433,1775597449369,-500.0,0.00015999,2,"2026-04-07T21:30:49.369",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998434,1775597449379,-500.0,0.00015999,2,"2026-04-07T21:30:49.379",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998435,1775597449388,-500.0,0.00015999,2,"2026-04-07T21:30:49.388",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998436,1775597449398,-500.0,0.00015999,2,"2026-04-07T21:30:49.398",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998437,1775597449411,-500.0,0.00015999,2,"2026-04-07T21:30:49.411",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998438,1775597449422,-500.0,0.00015999,2,"2026-04-07T21:30:49.422",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998439,1775597449431,-500.0,0.00015999,2,"2026-04-07T21:30:49.431",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998440,1775597449441,-500.0,0.00015999,2,"2026-04-07T21:30:49.441",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998441,1775597449450,-500.0,0.00015999,2,"2026-04-07T21:30:49.450",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998442,1775597449459,-500.0,0.00015999,2,"2026-04-07T21:30:49.459",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998443,1775597449469,-500.0,0.00015999,2,"2026-04-07T21:30:49.469",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998444,1775597449479,-500.0,0.00015999,2,"2026-04-07T21:30:49.479",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998445,1775597449490,-500.0,0.00015999,2,"2026-04-07T21:30:49.490",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998446,1775597449500,-500.0,0.00015999,2,"2026-04-07T21:30:49.500",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998447,1775597449510,-500.0,0.00015999,2,"2026-04-07T21:30:49.510",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998448,1775597449520,-500.0,0.00015999,2,"2026-04-07T21:30:49.520",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998449,1775597449532,-500.0,0.00015999,2,"2026-04-07T21:30:49.532",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998450,1775597449541,-500.0,0.00015999,2,"2026-04-07T21:30:49.541",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998451,1775597449552,-500.0,0.00015999,2,"2026-04-07T21:30:49.552",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998452,1775597449562,-500.0,0.00015999,2,"2026-04-07T21:30:49.562",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998453,1775597449571,-8884.9651104,0.00015999,2,"2026-04-07T21:30:49.571",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998454,1775597449581,-500.0,0.00015999,2,"2026-04-07T21:30:49.581",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998455,1775597449590,-500.0,0.00015999,2,"2026-04-07T21:30:49.590",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998456,1775597449599,-500.0,0.00015999,2,"2026-04-07T21:30:49.599",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998457,1775597449610,-500.0,0.00015999,2,"2026-04-07T21:30:49.610",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998458,1775597449620,-500.0,0.00015999,2,"2026-04-07T21:30:49.620",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998459,1775597449630,-500.0,0.00015999,2,"2026-04-07T21:30:49.630",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998460,1775597449640,-153.24,0.00015999,2,"2026-04-07T21:30:49.640",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998461,1775597449650,-500.0,0.00015999,2,"2026-04-07T21:30:49.650",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998462,1775597449659,-500.0,0.00015999,2,"2026-04-07T21:30:49.659",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998463,1775597449669,-500.0,0.00015999,2,"2026-04-07T21:30:49.669",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998464,1775597449678,-500.0,0.00015999,2,"2026-04-07T21:30:49.678",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998465,1775597449688,-500.0,0.00015999,2,"2026-04-07T21:30:49.688",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998466,1775597449697,-183.58723642,0.00015999,2,"2026-04-07T21:30:49.697",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998467,1775597449706,-500.0,0.00015999,2,"2026-04-07T21:30:49.706",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998468,1775597449716,-500.0,0.00015999,2,"2026-04-07T21:30:49.716",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998469,1775597449725,-500.0,0.00015999,2,"2026-04-07T21:30:49.725",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998470,1775597449735,-500.0,0.00015999,2,"2026-04-07T21:30:49.735",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998471,1775597449744,-500.0,0.00015999,2,"2026-04-07T21:30:49.744",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998472,1775597449754,-500.0,0.00015999,2,"2026-04-07T21:30:49.754",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998473,1775597449763,-500.0,0.00015999,2,"2026-04-07T21:30:49.763",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998474,1775597449772,-500.0,0.00015999,2,"2026-04-07T21:30:49.772",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998475,1775597449783,-500.0,0.00015999,2,"2026-04-07T21:30:49.783",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998476,1775597449792,-500.0,0.00015999,2,"2026-04-07T21:30:49.792",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998477,1775597449802,-500.0,0.00015999,2,"2026-04-07T21:30:49.802",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998478,1775597449812,-500.0,0.00015999,2,"2026-04-07T21:30:49.812",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998479,1775597449822,-500.0,0.00015999,2,"2026-04-07T21:30:49.822",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998480,1775597449832,-500.0,0.00015999,2,"2026-04-07T21:30:49.832",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998481,1775597449841,-500.0,0.00015999,2,"2026-04-07T21:30:49.841",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998482,1775597449851,-500.0,0.00015999,2,"2026-04-07T21:30:49.851",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998483,1775597449860,-500.0,0.00015999,2,"2026-04-07T21:30:49.860",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998484,1775597449870,-500.0,0.00015999,2,"2026-04-07T21:30:49.870",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998485,1775597449879,-500.0,0.00015999,2,"2026-04-07T21:30:49.879",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998486,1775597449889,-500.0,0.00015999,2,"2026-04-07T21:30:49.889",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998487,1775597449899,-500.0,0.00015999,2,"2026-04-07T21:30:49.899",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998488,1775597449909,-500.0,0.00015999,2,"2026-04-07T21:30:49.909",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998489,1775597449919,-500.0,0.00015999,2,"2026-04-07T21:30:49.919",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998490,1775597449928,-500.0,0.00015999,2,"2026-04-07T21:30:49.928",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998491,1775597449937,-500.0,0.00015999,2,"2026-04-07T21:30:49.937",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998492,1775597449947,-500.0,0.00015999,2,"2026-04-07T21:30:49.947",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998493,1775597449958,-500.0,0.00015999,2,"2026-04-07T21:30:49.958",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998494,1775597449968,-500.0,0.00015999,2,"2026-04-07T21:30:49.968",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998495,1775597449977,-577.45498934,0.00015999,2,"2026-04-07T21:30:49.977",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998496,1775597449988,-10624.4858734,0.00015999,2,"2026-04-07T21:30:49.988",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998497,1775597449999,-151.0,0.00015999,2,"2026-04-07T21:30:49.999",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998498,1775597450009,-500.0,0.00015999,2,"2026-04-07T21:30:50.009",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998499,1775597450018,-500.0,0.00015999,2,"2026-04-07T21:30:50.018",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998500,1775597450027,-500.0,0.00015999,2,"2026-04-07T21:30:50.027",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998501,1775597450037,-500.0,0.00015999,2,"2026-04-07T21:30:50.037",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998502,1775597450046,-500.0,0.00015999,2,"2026-04-07T21:30:50.046",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998503,1775597450055,-500.0,0.00015999,2,"2026-04-07T21:30:50.055",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998504,1775597450064,-500.0,0.00015999,2,"2026-04-07T21:30:50.064",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998505,1775597450073,-500.0,0.00015999,2,"2026-04-07T21:30:50.073",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998506,1775597450094,-500.0,0.00015999,2,"2026-04-07T21:30:50.094",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998507,1775597450104,-500.0,0.00015999,2,"2026-04-07T21:30:50.104",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998508,1775597450114,-500.0,0.00015999,2,"2026-04-07T21:30:50.114",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998509,1775597450123,-500.0,0.00015999,2,"2026-04-07T21:30:50.123",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998510,1775597450133,-500.0,0.00015999,2,"2026-04-07T21:30:50.133",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998511,1775597450142,-500.0,0.00015999,2,"2026-04-07T21:30:50.142",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998512,1775597450153,-500.0,0.00015999,2,"2026-04-07T21:30:50.153",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998513,1775597450164,-500.0,0.00015999,2,"2026-04-07T21:30:50.164",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998514,1775597450175,-500.0,0.00015999,2,"2026-04-07T21:30:50.175",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998515,1775597450184,-151.0,0.00015999,2,"2026-04-07T21:30:50.184",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998516,1775597450195,-500.0,0.00015999,2,"2026-04-07T21:30:50.195",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998517,1775597450205,-500.0,0.00015999,2,"2026-04-07T21:30:50.205",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998518,1775597450214,-500.0,0.00015999,2,"2026-04-07T21:30:50.214",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998519,1775597450224,-500.0,0.00015999,2,"2026-04-07T21:30:50.224",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998520,1775597450236,-500.0,0.00015999,2,"2026-04-07T21:30:50.236",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998521,1775597450245,-500.0,0.00015999,2,"2026-04-07T21:30:50.245",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998522,1775597450256,-500.0,0.00015999,2,"2026-04-07T21:30:50.256",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998523,1775597450266,-500.0,0.00015999,2,"2026-04-07T21:30:50.266",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998524,1775597450275,-500.0,0.00015999,2,"2026-04-07T21:30:50.275",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998525,1775597450284,-500.0,0.00015999,2,"2026-04-07T21:30:50.284",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998526,1775597450294,-500.0,0.00015999,2,"2026-04-07T21:30:50.294",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998527,1775597450304,-500.0,0.00015999,2,"2026-04-07T21:30:50.304",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998528,1775597450315,-500.0,0.00015999,2,"2026-04-07T21:30:50.315",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998529,1775597450325,-151.0,0.00015999,2,"2026-04-07T21:30:50.325",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998530,1775597450335,-500.0,0.00015999,2,"2026-04-07T21:30:50.335",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998531,1775597450345,-500.0,0.00015999,2,"2026-04-07T21:30:50.345",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998532,1775597450356,-500.0,0.00015999,2,"2026-04-07T21:30:50.356",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998533,1775597450367,-423.46520535,0.00015999,2,"2026-04-07T21:30:50.367",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998534,1775597450377,-187.240116,0.00015999,2,"2026-04-07T21:30:50.377",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998535,1775597450387,-187.240116,0.00015999,2,"2026-04-07T21:30:50.387",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998536,1775597450396,-187.240116,0.00015999,2,"2026-04-07T21:30:50.396",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998537,1775597450406,-187.240116,0.00015999,2,"2026-04-07T21:30:50.406",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998538,1775597450416,-164.425298,0.00015999,2,"2026-04-07T21:30:50.416",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998539,1775597450425,-151.0,0.00015999,2,"2026-04-07T21:30:50.425",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998540,1775597450435,-164.425298,0.00015999,2,"2026-04-07T21:30:50.435",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998541,1775597450445,-336.506277,0.00015999,2,"2026-04-07T21:30:50.445",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998542,1775597450455,-151.0,0.00015999,2,"2026-04-07T21:30:50.455",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998543,1775597450465,-500.0,0.00015999,2,"2026-04-07T21:30:50.465",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998544,1775597450474,-500.0,0.00015999,2,"2026-04-07T21:30:50.474",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998545,1775597450484,-164.425298,0.00015999,2,"2026-04-07T21:30:50.484",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998546,1775597450493,-500.0,0.00015999,2,"2026-04-07T21:30:50.493",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998547,1775597450503,-336.506277,0.00015999,2,"2026-04-07T21:30:50.503",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998548,1775597450512,-151.0,0.00015999,2,"2026-04-07T21:30:50.512",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998549,1775597450522,-164.425298,0.00015999,2,"2026-04-07T21:30:50.522",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998550,1775597450532,-336.506277,0.00015999,2,"2026-04-07T21:30:50.532",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998551,1775597450542,-151.0,0.00015999,2,"2026-04-07T21:30:50.542",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998552,1775597450552,-336.506277,0.00015999,2,"2026-04-07T21:30:50.552",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998553,1775597450561,-182.173836,0.00015999,2,"2026-04-07T21:30:50.561",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998554,1775597450570,-182.173836,0.00015999,2,"2026-04-07T21:30:50.570",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998555,1775597450580,-182.173836,0.00015999,2,"2026-04-07T21:30:50.580",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998556,1775597450589,-182.173836,0.00015999,2,"2026-04-07T21:30:50.589",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998557,1775597450599,-403.25901656,0.00015999,2,"2026-04-07T21:30:50.599",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998558,1775597450608,-500.0,0.00015999,2,"2026-04-07T21:30:50.608",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998559,1775597450618,-500.0,0.00015999,2,"2026-04-07T21:30:50.618",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998560,1775597450627,-500.0,0.00015999,2,"2026-04-07T21:30:50.627",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998561,1775597450638,-151.0,0.00015999,2,"2026-04-07T21:30:50.638",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998562,1775597450647,-500.0,0.00015999,2,"2026-04-07T21:30:50.647",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998563,1775597450656,-500.0,0.00015999,2,"2026-04-07T21:30:50.656",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998564,1775597450667,-500.0,0.00015999,2,"2026-04-07T21:30:50.667",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998565,1775597450676,-500.0,0.00015999,2,"2026-04-07T21:30:50.676",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998566,1775597450686,-500.0,0.00015999,2,"2026-04-07T21:30:50.686",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998567,1775597450695,-500.0,0.00015999,2,"2026-04-07T21:30:50.695",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998568,1775597450704,-500.0,0.00015999,2,"2026-04-07T21:30:50.704",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998569,1775597450714,-500.0,0.00015999,2,"2026-04-07T21:30:50.714",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998570,1775597450724,-500.0,0.00015999,2,"2026-04-07T21:30:50.724",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998571,1775597450733,-500.0,0.00015999,2,"2026-04-07T21:30:50.733",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998572,1775597450743,-500.0,0.00015999,2,"2026-04-07T21:30:50.743",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998573,1775597450753,-500.0,0.00015999,2,"2026-04-07T21:30:50.753",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998574,1775597450763,-500.0,0.00015999,2,"2026-04-07T21:30:50.763",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998575,1775597450772,-500.0,0.00015999,2,"2026-04-07T21:30:50.772",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998576,1775597450783,-500.0,0.00015999,2,"2026-04-07T21:30:50.783",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998577,1775597450792,-500.0,0.00015999,2,"2026-04-07T21:30:50.792",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998578,1775597450802,-500.0,0.00015999,2,"2026-04-07T21:30:50.802",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998579,1775597450811,-372.7946016,0.00015999,2,"2026-04-07T21:30:50.811",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998580,1775597450821,-201.80125,0.00015999,2,"2026-04-07T21:30:50.821",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998581,1775597450831,-221.003928,0.00015999,2,"2026-04-07T21:30:50.831",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998582,1775597450840,-500.0,0.00015999,2,"2026-04-07T21:30:50.840",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998583,1775597450850,-500.0,0.00015999,2,"2026-04-07T21:30:50.850",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998584,1775597450860,-500.0,0.00015999,2,"2026-04-07T21:30:50.860",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998585,1775597450870,-500.0,0.00015999,2,"2026-04-07T21:30:50.870",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998586,1775597450880,-500.0,0.00015999,2,"2026-04-07T21:30:50.880",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998587,1775597450890,-151.0,0.00015999,2,"2026-04-07T21:30:50.890",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998588,1775597450900,-151.0,0.00015999,2,"2026-04-07T21:30:50.900",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998589,1775597450909,-151.0,0.00015999,2,"2026-04-07T21:30:50.909",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998590,1775597450924,-151.0,0.00015999,2,"2026-04-07T21:30:50.924",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998591,1775597450934,-227.65933,0.00015999,2,"2026-04-07T21:30:50.934",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998592,1775597450944,-151.0,0.00015999,2,"2026-04-07T21:30:50.944",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998593,1775597450954,-186.242208,0.00015999,2,"2026-04-07T21:30:50.954",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998594,1775597450964,-153.498266,0.00015999,2,"2026-04-07T21:30:50.964",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998595,1775597450973,-227.65933,0.00015999,2,"2026-04-07T21:30:50.973",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998596,1775597450983,-227.65933,0.00015999,2,"2026-04-07T21:30:50.983",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998597,1775597450994,-151.0,0.00015999,2,"2026-04-07T21:30:50.994",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998598,1775597451004,-227.65933,0.00015999,2,"2026-04-07T21:30:51.004",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998599,1775597451013,-200.210975,0.00015999,2,"2026-04-07T21:30:51.013",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998600,1775597451023,-151.0,0.00015999,2,"2026-04-07T21:30:51.023",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998601,1775597451033,-200.210975,0.00015999,2,"2026-04-07T21:30:51.033",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998602,1775597451044,-151.0,0.00015999,2,"2026-04-07T21:30:51.044",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998603,1775597451054,-1390.327679,0.00015999,2,"2026-04-07T21:30:51.054",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998604,1775597451064,-151.0,0.00015999,2,"2026-04-07T21:30:51.064",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998605,1775597451075,-200.210975,0.00015999,2,"2026-04-07T21:30:51.075",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998606,1775597451085,-1390.327679,0.00015999,2,"2026-04-07T21:30:51.085",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998607,1775597451095,-200.210975,0.00015999,2,"2026-04-07T21:30:51.095",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998608,1775597451105,-218.732623,0.00015999,2,"2026-04-07T21:30:51.105",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998609,1775597451114,-1390.327679,0.00015999,2,"2026-04-07T21:30:51.114",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998610,1775597451124,-1390.327679,0.00015999,2,"2026-04-07T21:30:51.124",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998611,1775597451135,-151.0,0.00015999,2,"2026-04-07T21:30:51.135",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998612,1775597451144,-151.0,0.00015999,2,"2026-04-07T21:30:51.144",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998613,1775597451155,-151.0,0.00015999,2,"2026-04-07T21:30:51.155",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998614,1775597451165,-151.0,0.00015999,2,"2026-04-07T21:30:51.165",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998615,1775597451175,-151.0,0.00015999,2,"2026-04-07T21:30:51.175",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998616,1775597451184,-247.330992,0.00015999,2,"2026-04-07T21:30:51.184",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998617,1775597451194,-151.0,0.00015999,2,"2026-04-07T21:30:51.194",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998618,1775597451204,-151.0,0.00015999,2,"2026-04-07T21:30:51.204",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998619,1775597451214,-151.0,0.00015999,2,"2026-04-07T21:30:51.214",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998620,1775597451224,-151.0,0.00015999,2,"2026-04-07T21:30:51.224",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998621,1775597451233,-422.022549,0.00015999,2,"2026-04-07T21:30:51.233",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998622,1775597451243,-422.022549,0.00015999,2,"2026-04-07T21:30:51.243",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998623,1775597451253,-532.889344,0.00015999,2,"2026-04-07T21:30:51.253",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998624,1775597451263,-422.022549,0.00015999,2,"2026-04-07T21:30:51.263",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998625,1775597451273,-532.889344,0.00015999,2,"2026-04-07T21:30:51.273",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998626,1775597451283,-422.022549,0.00015999,2,"2026-04-07T21:30:51.283",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998627,1775597451293,-151.0,0.00015999,2,"2026-04-07T21:30:51.293",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998628,1775597451303,-532.889344,0.00015999,2,"2026-04-07T21:30:51.303",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998629,1775597451312,-151.0,0.00015999,2,"2026-04-07T21:30:51.312",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998630,1775597451322,-532.889344,0.00015999,2,"2026-04-07T21:30:51.322",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998631,1775597451332,-151.0,0.00015999,2,"2026-04-07T21:30:51.332",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998632,1775597451342,-151.0,0.00015999,2,"2026-04-07T21:30:51.342",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998633,1775597451352,-205.12845,0.00015999,2,"2026-04-07T21:30:51.352",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998634,1775597451362,-151.0,0.00015999,2,"2026-04-07T21:30:51.362",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998635,1775597451372,-162.465879,0.00015999,2,"2026-04-07T21:30:51.372",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998636,1775597451382,-205.12845,0.00015999,2,"2026-04-07T21:30:51.382",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998637,1775597451392,-162.465879,0.00015999,2,"2026-04-07T21:30:51.392",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998638,1775597451401,-205.12845,0.00015999,2,"2026-04-07T21:30:51.401",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998639,1775597451411,-162.465879,0.00015999,2,"2026-04-07T21:30:51.411",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998640,1775597451421,-205.12845,0.00015999,2,"2026-04-07T21:30:51.421",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998641,1775597451434,-162.465879,0.00015999,2,"2026-04-07T21:30:51.434",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998642,1775597451444,-154.715671,0.00015999,2,"2026-04-07T21:30:51.444",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998643,1775597451455,-151.0,0.00015999,2,"2026-04-07T21:30:51.455",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998644,1775597451464,-154.715671,0.00015999,2,"2026-04-07T21:30:51.464",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998645,1775597451474,-151.0,0.00015999,2,"2026-04-07T21:30:51.474",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998646,1775597451485,-154.715671,0.00015999,2,"2026-04-07T21:30:51.485",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998647,1775597451495,-151.0,0.00015999,2,"2026-04-07T21:30:51.495",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998648,1775597451505,-208.331616,0.00015999,2,"2026-04-07T21:30:51.505",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998649,1775597451515,-154.715671,0.00015999,2,"2026-04-07T21:30:51.515",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998650,1775597451525,-208.331616,0.00015999,2,"2026-04-07T21:30:51.525",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998651,1775597451535,-208.331616,0.00015999,2,"2026-04-07T21:30:51.535",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998652,1775597451545,-208.331616,0.00015999,2,"2026-04-07T21:30:51.545",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998653,1775597451555,-180.734526,0.00015999,2,"2026-04-07T21:30:51.555",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998654,1775597451565,-740.431645,0.00015999,2,"2026-04-07T21:30:51.565",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998655,1775597451574,-180.734526,0.00015999,2,"2026-04-07T21:30:51.574",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998656,1775597451585,-444.271642,0.00015999,2,"2026-04-07T21:30:51.585",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998657,1775597451595,-740.431645,0.00015999,2,"2026-04-07T21:30:51.595",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998658,1775597451605,-151.0,0.00015999,2,"2026-04-07T21:30:51.605",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998659,1775597451615,-444.271642,0.00015999,2,"2026-04-07T21:30:51.615",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998660,1775597451625,-740.431645,0.00015999,2,"2026-04-07T21:30:51.625",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998661,1775597451634,-180.734526,0.00015999,2,"2026-04-07T21:30:51.634",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998662,1775597451644,-444.271642,0.00015999,2,"2026-04-07T21:30:51.644",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998663,1775597451654,-740.431645,0.00015999,2,"2026-04-07T21:30:51.654",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998664,1775597451665,-180.734526,0.00015999,2,"2026-04-07T21:30:51.665",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998665,1775597451675,-444.271642,0.00015999,2,"2026-04-07T21:30:51.675",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998666,1775597451687,-151.0,0.00015999,2,"2026-04-07T21:30:51.687",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998667,1775597451697,-2193.4382279,0.00015999,2,"2026-04-07T21:30:51.697",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998668,1775597451707,-151.0,0.00015999,2,"2026-04-07T21:30:51.707",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998669,1775597451717,-151.0,0.00015999,2,"2026-04-07T21:30:51.717",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998670,1775597451727,-402.442769,0.00015999,2,"2026-04-07T21:30:51.727",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998671,1775597451737,-151.0,0.00015999,2,"2026-04-07T21:30:51.737",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998672,1775597451746,-1552.944006,0.00015999,2,"2026-04-07T21:30:51.746",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998673,1775597451756,-151.0,0.00015999,2,"2026-04-07T21:30:51.756",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998674,1775597451770,-402.442769,0.00015999,2,"2026-04-07T21:30:51.770",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998675,1775597451781,-1552.944006,0.00015999,2,"2026-04-07T21:30:51.781",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998676,1775597451791,-151.0,0.00015999,2,"2026-04-07T21:30:51.791",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998677,1775597451801,-151.0,0.00015999,2,"2026-04-07T21:30:51.801",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998678,1775597451811,-1552.944006,0.00015999,2,"2026-04-07T21:30:51.811",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998679,1775597451821,-402.442769,0.00015999,2,"2026-04-07T21:30:51.821",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998680,1775597451830,-151.0,0.00015999,2,"2026-04-07T21:30:51.830",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998681,1775597451840,-151.0,0.00015999,2,"2026-04-07T21:30:51.840",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998682,1775597451850,-402.442769,0.00015999,2,"2026-04-07T21:30:51.850",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998683,1775597451860,-151.0,0.00015999,2,"2026-04-07T21:30:51.860",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998684,1775597451871,-1552.944006,0.00015999,2,"2026-04-07T21:30:51.871",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998685,1775597451881,-407.332612,0.00015999,2,"2026-04-07T21:30:51.881",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998686,1775597451891,-266.690597,0.00015999,2,"2026-04-07T21:30:51.891",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998687,1775597451901,-407.332612,0.00015999,2,"2026-04-07T21:30:51.901",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998688,1775597451911,-266.690597,0.00015999,2,"2026-04-07T21:30:51.911",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998689,1775597451921,-407.332612,0.00015999,2,"2026-04-07T21:30:51.921",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998690,1775597451930,-266.690597,0.00015999,2,"2026-04-07T21:30:51.930",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998691,1775597451940,-151.0,0.00015999,2,"2026-04-07T21:30:51.940",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998692,1775597451951,-230.165358,0.00015999,2,"2026-04-07T21:30:51.951",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998693,1775597451962,-407.332612,0.00015999,2,"2026-04-07T21:30:51.962",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998694,1775597451971,-266.690597,0.00015999,2,"2026-04-07T21:30:51.971",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998695,1775597451981,-3589.0,0.00016,5,"2026-04-07T21:30:51.981",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998696,1775597451991,-224.88397604,0.00016,2,"2026-04-07T21:30:51.991",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998697,1775597452001,-150.0,0.00016,2,"2026-04-07T21:30:52.001",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998698,1775597452011,-150.0,0.00016,2,"2026-04-07T21:30:52.011",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998699,1775597452021,-150.0,0.00016,2,"2026-04-07T21:30:52.021",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998700,1775597452031,-150.0,0.00016,2,"2026-04-07T21:30:52.031",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998701,1775597452041,-150.0,0.00016,2,"2026-04-07T21:30:52.041",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998702,1775597452051,-150.0,0.00016,2,"2026-04-07T21:30:52.051",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998703,1775597452061,-150.0,0.00016,2,"2026-04-07T21:30:52.061",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998704,1775597452071,-150.0,0.00016,2,"2026-04-07T21:30:52.071",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998705,1775597452081,-150.0,0.00016,2,"2026-04-07T21:30:52.081",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998706,1775597452090,-786620.56976601,0.00016,2,"2026-04-07T21:30:52.090",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998707,1775597452186,-1203.20357086,0.00016,2,"2026-04-07T21:30:52.186",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998708,1775597452320,-151.0,0.00015883,2,"2026-04-07T21:30:52.320",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998709,1775597452330,-151.0,0.00015883,2,"2026-04-07T21:30:52.330",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998710,1775597452340,-230.165358,0.00015883,2,"2026-04-07T21:30:52.340",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998711,1775597452350,-241.657081,0.00015883,2,"2026-04-07T21:30:52.350",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998712,1775597452361,-151.0,0.00015999,2,"2026-04-07T21:30:52.361",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998713,1775597452371,-151.0,0.00015999,2,"2026-04-07T21:30:52.371",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998714,1775597452383,-36629.53673451,0.00016,2,"2026-04-07T21:30:52.383",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998715,1775597452438,-24710.27845105,0.00016,2,"2026-04-07T21:30:52.438",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998716,1775597452461,-230.165358,0.00015999,2,"2026-04-07T21:30:52.461",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998717,1775597452471,-1608.6951196,0.00016,2,"2026-04-07T21:30:52.471",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998718,1775597452510,-15391.6668209,0.000141,2,"2026-04-07T21:30:52.510",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998719,1775597452734,-426.58,0.000141,2,"2026-04-07T21:30:52.734",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998720,1775597452750,-83893.08993178,0.000141,2,"2026-04-07T21:30:52.750",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998721,1775597452794,-2089.64025175,0.000141,2,"2026-04-07T21:30:52.794",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998722,1775597452808,-874.04884267,0.000141,2,"2026-04-07T21:30:52.808",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998723,1775597452820,-3963.97072245,0.000141,2,"2026-04-07T21:30:52.820",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998724,1775597452840,-8041.47858622,0.000141,2,"2026-04-07T21:30:52.840",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998725,1775597452852,-57461.4431514,0.000141,2,"2026-04-07T21:30:52.852",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998726,1775597452869,-8052.44653517,0.000141,2,"2026-04-07T21:30:52.869",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998727,1775597452886,-657.92929977,0.000141,2,"2026-04-07T21:30:52.886",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998728,1775597453473,-1784.91718592,0.000141,2,"2026-04-07T21:30:53.473",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998729,1775597453485,-937.02054382,0.000141,2,"2026-04-07T21:30:53.485",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998731,1775597500215,200.0,0.00015678,120,"2026-04-07T21:31:40.215",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998734,1775598159593,155.03,0.00011608,2,"2026-04-07T21:42:39.593",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998735,1775598459780,-500.0,0.000128,2,"2026-04-07T21:47:39.780",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998736,1775598459802,-506.0,0.000131,2,"2026-04-07T21:47:39.802",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998737,1775598460223,-166.66,0.00013699,2,"2026-04-07T21:47:40.223",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998738,1775598460248,-166.66,0.00013982,2,"2026-04-07T21:47:40.248",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998739,1775598460273,-300.0,0.00013999,2,"2026-04-07T21:47:40.273",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998740,1775598460300,-1855.88777441,0.00014,2,"2026-04-07T21:47:40.300",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998741,1775598623594,2684.11,0.00011898,2,"2026-04-07T21:50:23.594",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998755,1775598631825,-500.0,0.000127,2,"2026-04-07T21:50:31.825",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998756,1775598631835,-505.99997,0.000131,2,"2026-04-07T21:50:31.835",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998757,1775598631845,-300.0,0.00013707,2,"2026-04-07T21:50:31.845",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998758,1775598631855,-300.0,0.00013707,2,"2026-04-07T21:50:31.855",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998759,1775598631865,-2500.0,0.00013708,2,"2026-04-07T21:50:31.865",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998760,1775598631875,-2500.0,0.00013708,2,"2026-04-07T21:50:31.875",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998761,1775598631885,-2500.0,0.00013708,2,"2026-04-07T21:50:31.885",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998762,1775598631895,-2500.0,0.00013708,2,"2026-04-07T21:50:31.895",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998763,1775598631905,-300.0,0.0001379,2,"2026-04-07T21:50:31.905",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998764,1775598631915,-300.0,0.0001379,2,"2026-04-07T21:50:31.915",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998765,1775598631925,-300.0,0.0001379,2,"2026-04-07T21:50:31.925",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998766,1775598631935,-300.0,0.0001379,2,"2026-04-07T21:50:31.935",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998767,1775598631946,-300.0,0.0001397,2,"2026-04-07T21:50:31.946",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998768,1775598631956,-2500.0,0.0001397,2,"2026-04-07T21:50:31.956",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998770,1775598631966,-515.85823996,0.0001397,2,"2026-04-07T21:50:31.966",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998771,1775598631976,-381.77293359,0.0001397,2,"2026-04-07T21:50:31.976",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998773,1775598631986,-1318.4,0.0001399,2,"2026-04-07T21:50:31.986",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998775,1775598631996,-33153.95232559,0.00014,2,"2026-04-07T21:50:31.996",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998777,1775598632006,-150.0,0.00014079,2,"2026-04-07T21:50:32.006",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998778,1775598632017,-623.5282455,0.0001408,2,"2026-04-07T21:50:32.017",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998779,1775598632027,-166.66,0.00014266,2,"2026-04-07T21:50:32.027",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998780,1775598632037,-506.0,0.00014295,3,"2026-04-07T21:50:32.037",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998782,1775598632047,-150.0,0.000143,2,"2026-04-07T21:50:32.047",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998783,1775598632057,-163.08,0.00014384,2,"2026-04-07T21:50:32.057",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998784,1775598632077,-150.0,0.000144,2,"2026-04-07T21:50:32.077",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998785,1775598632088,-150.0,0.000144,2,"2026-04-07T21:50:32.088",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998786,1775598632100,-150.0,0.000144,2,"2026-04-07T21:50:32.100",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998787,1775598632111,-150.0,0.000144,2,"2026-04-07T21:50:32.111",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998789,1775598632121,-150.0,0.00014476,2,"2026-04-07T21:50:32.121",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998791,1775598632131,-166.66,0.0001455,2,"2026-04-07T21:50:32.131",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998792,1775598632143,-150.0,0.00014552,2,"2026-04-07T21:50:32.143",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998793,1775598632154,-150.0,0.00014629,2,"2026-04-07T21:50:32.154",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998794,1775598632165,-3605.29,0.00014638,2,"2026-04-07T21:50:32.165",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998795,1775598632177,-3240.0,0.00014638,2,"2026-04-07T21:50:32.177",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998796,1775598632187,-1611.13,0.00014638,2,"2026-04-07T21:50:32.187",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998797,1775598632197,-150.0,0.00014705,2,"2026-04-07T21:50:32.197",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998798,1775598632207,-2359.48,0.00014705,2,"2026-04-07T21:50:32.207",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998799,1775598632217,-150.0,0.00014781,2,"2026-04-07T21:50:32.217",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998800,1775598632227,-1536.19,0.00014802,2,"2026-04-07T21:50:32.227",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998801,1775598632237,-2000.0,0.00014829,2,"2026-04-07T21:50:32.237",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998802,1775598632247,-166.66,0.00014834,2,"2026-04-07T21:50:32.247",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998803,1775598632257,-150.0,0.00014857,2,"2026-04-07T21:50:32.257",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998804,1775598632267,-907.1565,0.0001489,2,"2026-04-07T21:50:32.267",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998805,1775598632277,-150.0,0.00014933,2,"2026-04-07T21:50:32.277",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998806,1775598632287,-150.0,0.0001501,2,"2026-04-07T21:50:32.287",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998807,1775598632297,-101.63748557,0.00015021,2,"2026-04-07T21:50:32.297",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998808,1775598632312,-318.36251443,0.00015021,2,"2026-04-07T21:50:32.312",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998809,1775598632323,-166.66,0.00015037,2,"2026-04-07T21:50:32.323",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998810,1775598632333,-191.48720851,0.00015082,2,"2026-04-07T21:50:32.333",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998811,1775598632345,-150.0,0.00015086,2,"2026-04-07T21:50:32.345",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998812,1775598632356,-166.66,0.00015118,2,"2026-04-07T21:50:32.356",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998813,1775598632367,-500.0,0.00015153,2,"2026-04-07T21:50:32.367",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998814,1775598632377,-150.0,0.00015162,2,"2026-04-07T21:50:32.377",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998815,1775598632388,-22.46907706,0.00015172,2,"2026-04-07T21:50:32.388",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998816,1775598632437,-477.53092294,0.00015172,2,"2026-04-07T21:50:32.437",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998817,1775598632447,-106.85606046,0.00015199,2,"2026-04-07T21:50:32.447",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998818,1775598632459,-93.14393954,0.00015199,2,"2026-04-07T21:50:32.459",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998819,1775598632469,-238.77961515,0.00015199,2,"2026-04-07T21:50:32.469",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998820,1775598632480,-219.22113069,0.00015199,2,"2026-04-07T21:50:32.480",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998821,1775598632491,-142.46833122,0.00015204,2,"2026-04-07T21:50:32.491",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998824,1775598637823,-736.12857669,0.0001429,2,"2026-04-07T21:50:37.823",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998825,1775598637836,-763.87142331,0.0001429,2,"2026-04-07T21:50:37.836",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998826,1775598637846,-36.84600418,0.00015204,2,"2026-04-07T21:50:37.846",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998827,1775598637858,-879.54028418,0.00015204,2,"2026-04-07T21:50:37.858",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998838,1775598640081,-1521.14538042,0.00015204,2,"2026-04-07T21:50:40.081",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998839,1775598640096,-223.0,0.00015205,2,"2026-04-07T21:50:40.096",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998840,1775598640107,-9510.09436061,0.00015205,2,"2026-04-07T21:50:40.107",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998841,1775598640119,-489.90563939,0.00015205,2,"2026-04-07T21:50:40.119",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998842,1775598640130,-150.0,0.00015238,2,"2026-04-07T21:50:40.130",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998843,1775598640140,-552.60216224,0.00015299,2,"2026-04-07T21:50:40.140",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998845,1775598640217,-1000.0,0.00015299,2,"2026-04-07T21:50:40.217",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998846,1775598640331,-1027.39783776,0.00015299,2,"2026-04-07T21:50:40.331",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998847,1775598640340,-700.0,0.000153,5,"2026-04-07T21:50:40.340",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998848,1775598640350,-1386.70701618,0.0001531,2,"2026-04-07T21:50:40.350",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998849,1775598640361,-978.60000025,0.0001531,2,"2026-04-07T21:50:40.361",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998854,1775598641593,-328.11,0.0001531,2,"2026-04-07T21:50:41.593",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998855,1775598641682,-318.86671523,0.0001531,2,"2026-04-07T21:50:41.682",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998856,1775598641695,-590.82793436,0.0001531,2,"2026-04-07T21:50:41.695",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998857,1775598641708,-291.72479288,0.0001531,2,"2026-04-07T21:50:41.708",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998858,1775598641720,-1058.9566945,0.0001531,2,"2026-04-07T21:50:41.720",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998868,1775598642142,-559.53366536,0.0001531,2,"2026-04-07T21:50:42.142",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998869,1775598642158,-1980.58075856,0.0001531,2,"2026-04-07T21:50:42.158",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998870,1775598642173,-521.06372684,0.0001531,2,"2026-04-07T21:50:42.173",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998871,1775598642185,-1985.01869584,0.0001531,2,"2026-04-07T21:50:42.185",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998873,1775598642195,-3557.21,0.0001531,2,"2026-04-07T21:50:42.195",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998874,1775598642205,-500.0,0.00015312,2,"2026-04-07T21:50:42.205",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998875,1775598642214,-500.0,0.00015312,2,"2026-04-07T21:50:42.214",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998876,1775598642223,-115.19175532,0.00015312,2,"2026-04-07T21:50:42.223",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998877,1775598642234,-297.28257251,0.00015312,2,"2026-04-07T21:50:42.234",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998891,1775598642850,-193.46047507,0.00015312,2,"2026-04-07T21:50:42.850",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998892,1775598642859,-500.0,0.00015312,2,"2026-04-07T21:50:42.859",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998893,1775598642869,-150.0,0.00015314,2,"2026-04-07T21:50:42.869",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998894,1775598642878,-3605.29,0.0001537,2,"2026-04-07T21:50:42.878",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998895,1775598642888,-150.0,0.0001539,2,"2026-04-07T21:50:42.888",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998896,1775598642897,-1500.0,0.000154,5,"2026-04-07T21:50:42.897",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998897,1775598642906,-414.889609,0.0001542,2,"2026-04-07T21:50:42.906",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998898,1775598642916,-150.0,0.00015442,2,"2026-04-07T21:50:42.916",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998899,1775598642925,-150.0,0.00015442,2,"2026-04-07T21:50:42.925",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998900,1775598642935,-150.0,0.00015442,2,"2026-04-07T21:50:42.935",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998901,1775598642944,-150.0,0.00015442,2,"2026-04-07T21:50:42.944",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998902,1775598642953,-150.0,0.00015442,2,"2026-04-07T21:50:42.953",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998903,1775598642962,-199.50645991,0.00015442,2,"2026-04-07T21:50:42.962",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998904,1775598642972,-150.0,0.00015467,2,"2026-04-07T21:50:42.972",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998905,1775598642981,-506.0,0.00015489,4,"2026-04-07T21:50:42.981",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998906,1775598642991,-165.4358,0.000155,2,"2026-04-07T21:50:42.991",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998907,1775598643000,-2300.0,0.000155,5,"2026-04-07T21:50:43.000",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998908,1775598643009,-160.0,0.00015523,2,"2026-04-07T21:50:43.009",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998909,1775598643019,-389.621297,0.00015523,2,"2026-04-07T21:50:43.019",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998910,1775598643029,-619.242594,0.00015523,2,"2026-04-07T21:50:43.029",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998911,1775598643040,-160.0,0.00015523,2,"2026-04-07T21:50:43.040",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998912,1775598643051,-855.072298,0.00015523,2,"2026-04-07T21:50:43.051",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998913,1775598643062,-1550.144596,0.00015523,2,"2026-04-07T21:50:43.062",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998914,1775598643072,-166.66,0.00015534,2,"2026-04-07T21:50:43.072",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998915,1775598643082,-150.0,0.00015543,2,"2026-04-07T21:50:43.082",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998916,1775598643091,-683.20091001,0.00015567,2,"2026-04-07T21:50:43.091",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998917,1775598643101,-3100.0,0.000156,5,"2026-04-07T21:50:43.101",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998918,1775598643112,-1766.0,0.000156,2,"2026-04-07T21:50:43.112",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998919,1775598643122,-216.22509039,0.00015604,2,"2026-04-07T21:50:43.122",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998920,1775598643132,-683.20091,0.00015604,2,"2026-04-07T21:50:43.132",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998921,1775598643142,-312.0,0.00015611,2,"2026-04-07T21:50:43.142",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998922,1775598643152,-150.0,0.00015619,2,"2026-04-07T21:50:43.152",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998923,1775598643163,-683.20091,0.00015641,2,"2026-04-07T21:50:43.163",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998924,1775598643173,-312.0,0.00015641,2,"2026-04-07T21:50:43.173",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998925,1775598643183,-270.86,0.00015657,2,"2026-04-07T21:50:43.183",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998926,1775598643193,-2580.0,0.00015659,2,"2026-04-07T21:50:43.193",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998927,1775598643203,-2899.6052389,0.00015659,2,"2026-04-07T21:50:43.203",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998928,1775598643213,-2424.8600533,0.00015659,2,"2026-04-07T21:50:43.213",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998929,1775598643223,-312.0,0.00015666,2,"2026-04-07T21:50:43.223",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998931,1775598643234,-2858.4578323,0.00015667,2,"2026-04-07T21:50:43.234",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998933,1775598643243,-4411.79432894,0.00015667,2,"2026-04-07T21:50:43.243",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998935,1775598643256,-1751.70942853,0.00015667,2,"2026-04-07T21:50:43.256",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998937,1775598643272,-570.0,0.00015667,2,"2026-04-07T21:50:43.272",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998938,1775598643284,-304.11637963,0.00015667,2,"2026-04-07T21:50:43.284",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998939,1775598643303,-11500.0060065,0.00015667,2,"2026-04-07T21:50:43.303",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998940,1775598643313,-4829.38906054,0.00015667,2,"2026-04-07T21:50:43.313",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998959,1775598645801,-636.31418206,0.00015667,2,"2026-04-07T21:50:45.801",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998960,1775598645810,-3807.962061,0.00015667,2,"2026-04-07T21:50:45.810",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998961,1775598645820,-6313.8504548,0.00015667,2,"2026-04-07T21:50:45.820",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998962,1775598645830,-3110.9705971,0.00015667,2,"2026-04-07T21:50:45.830",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998963,1775598645840,-331.05,0.00015671,2,"2026-04-07T21:50:45.840",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998964,1775598645849,-683.20091,0.00015678,2,"2026-04-07T21:50:45.849",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998965,1775598645859,-150.0,0.00015695,2,"2026-04-07T21:50:45.859",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998966,1775598645869,-312.0,0.00015699,2,"2026-04-07T21:50:45.869",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998967,1775598645878,-3900.0,0.000157,5,"2026-04-07T21:50:45.878",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998968,1775598645888,-683.20091,0.00015715,2,"2026-04-07T21:50:45.888",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998969,1775598645897,-200.0,0.00015747,2,"2026-04-07T21:50:45.897",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998970,1775598645907,-683.20091,0.00015752,2,"2026-04-07T21:50:45.907",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998971,1775598645926,-150.0,0.00015771,2,"2026-04-07T21:50:45.926",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998972,1775598645939,-178.549,0.00015783,2,"2026-04-07T21:50:45.939",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998973,1775598645948,-312.0,0.00015783,2,"2026-04-07T21:50:45.948",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998974,1775598645958,-683.20091,0.00015789,2,"2026-04-07T21:50:45.958",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998975,1775598645967,-3339.398,0.00015799,2,"2026-04-07T21:50:45.967",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998976,1775598645977,-700.0,0.000158,5,"2026-04-07T21:50:45.977",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998977,1775598645986,-2000.0,0.000158,2,"2026-04-07T21:50:45.986",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998978,1775598645996,-683.20091,0.00015826,2,"2026-04-07T21:50:45.996",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998979,1775598646006,-52296.5833092,0.0001584,2,"2026-04-07T21:50:46.006",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998980,1775598646016,-10000.0,0.0001584,2,"2026-04-07T21:50:46.016",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998981,1775598646026,-150.0,0.00015848,2,"2026-04-07T21:50:46.026",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998982,1775598646037,-169.1901,0.0001585,2,"2026-04-07T21:50:46.037",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998983,1775598646046,-169.1901,0.0001586,2,"2026-04-07T21:50:46.046",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998984,1775598646056,-683.20091,0.00015863,2,"2026-04-07T21:50:46.056",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998985,1775598646065,-169.1901,0.0001587,2,"2026-04-07T21:50:46.065",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998986,1775598646075,-500.0,0.00015872,2,"2026-04-07T21:50:46.075",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998987,1775598646084,-200.0,0.00015872,2,"2026-04-07T21:50:46.084",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998988,1775598646094,-500.0,0.00015873,2,"2026-04-07T21:50:46.094",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998989,1775598646104,-169.1901,0.0001588,2,"2026-04-07T21:50:46.104",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998990,1775598646115,-634.0,0.00015883,2,"2026-04-07T21:50:46.115",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998991,1775598646125,-169.1901,0.0001589,2,"2026-04-07T21:50:46.125",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998992,1775598646135,-2000.0,0.0001589,2,"2026-04-07T21:50:46.135",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998993,1775598646145,-487.06005482,0.000159,2,"2026-04-07T21:50:46.145",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998994,1775598646154,-8659.8002,0.000159,2,"2026-04-07T21:50:46.154",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998995,1775598646164,-6655.0045477,0.000159,2,"2026-04-07T21:50:46.164",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998996,1775598646174,-5000.0,0.000159,2,"2026-04-07T21:50:46.174",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998997,1775598646184,-700.0,0.000159,5,"2026-04-07T21:50:46.184",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998998,1775598646195,-683.20091,0.000159,2,"2026-04-07T21:50:46.195",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419998999,1775598646205,-233.57251441,0.000159,2,"2026-04-07T21:50:46.205",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999000,1775598646215,-308.27599724,0.000159,2,"2026-04-07T21:50:46.215",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999001,1775598646224,-599.0957266,0.000159,2,"2026-04-07T21:50:46.224",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999002,1775598646234,-150.0,0.00015924,2,"2026-04-07T21:50:46.234",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999003,1775598646245,-250.0,0.00015945,2,"2026-04-07T21:50:46.245",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999004,1775598646255,-3944.60426501,0.0001596,2,"2026-04-07T21:50:46.255",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999005,1775598646266,-500.0,0.00015973,2,"2026-04-07T21:50:46.266",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999006,1775598646277,-500.0,0.00015973,2,"2026-04-07T21:50:46.277",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999007,1775598646286,-204.20995808,0.00015973,2,"2026-04-07T21:50:46.286",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999008,1775598646296,-500.0,0.00015973,2,"2026-04-07T21:50:46.296",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999009,1775598646305,-500.0,0.00015973,2,"2026-04-07T21:50:46.305",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999010,1775598646315,-500.0,0.00015973,2,"2026-04-07T21:50:46.315",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999011,1775598646325,-500.0,0.00015973,2,"2026-04-07T21:50:46.325",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999012,1775598646336,-500.0,0.00015973,2,"2026-04-07T21:50:46.336",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999013,1775598646345,-500.0,0.00015973,2,"2026-04-07T21:50:46.345",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999014,1775598646355,-500.0,0.00015973,2,"2026-04-07T21:50:46.355",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999015,1775598646364,-500.0,0.00015973,2,"2026-04-07T21:50:46.364",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999016,1775598646374,-500.0,0.00015973,2,"2026-04-07T21:50:46.374",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999017,1775598646385,-232.54242935,0.00015973,2,"2026-04-07T21:50:46.385",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999018,1775598646397,-500.0,0.00015973,2,"2026-04-07T21:50:46.397",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999019,1775598646408,-500.0,0.00015973,2,"2026-04-07T21:50:46.408",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999020,1775598646417,-500.0,0.00015973,2,"2026-04-07T21:50:46.417",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999021,1775598646427,-500.0,0.00015973,2,"2026-04-07T21:50:46.427",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999022,1775598646442,-500.0,0.00015973,2,"2026-04-07T21:50:46.442",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999023,1775598646452,-186.27125357,0.00015973,2,"2026-04-07T21:50:46.452",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999024,1775598646464,-500.0,0.00015973,2,"2026-04-07T21:50:46.464",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999025,1775598646474,-418.3764967,0.00015973,2,"2026-04-07T21:50:46.474",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999026,1775598646484,-208.42329552,0.0001599,2,"2026-04-07T21:50:46.484",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999027,1775598646494,-151.0,0.00015997,2,"2026-04-07T21:50:46.494",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999028,1775598646505,-666.0,0.00015999,2,"2026-04-07T21:50:46.505",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999029,1775598646515,-158.205,0.00015999,2,"2026-04-07T21:50:46.515",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999030,1775598646525,-150.0,0.00015999,2,"2026-04-07T21:50:46.525",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999031,1775598646535,-150.0,0.00015999,2,"2026-04-07T21:50:46.535",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999032,1775598646544,-150.0,0.00015999,2,"2026-04-07T21:50:46.544",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999033,1775598646554,-150.0,0.00015999,2,"2026-04-07T21:50:46.554",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999034,1775598646564,-150.0,0.00015999,2,"2026-04-07T21:50:46.564",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999035,1775598646573,-150.0,0.00015999,2,"2026-04-07T21:50:46.573",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999036,1775598646583,-150.0,0.00015999,2,"2026-04-07T21:50:46.583",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999037,1775598646593,-197.8056862,0.00015999,2,"2026-04-07T21:50:46.593",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999039,1775598646603,-500.0,0.00015999,2,"2026-04-07T21:50:46.603",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999041,1775598646614,-500.0,0.00015999,2,"2026-04-07T21:50:46.614",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999043,1775598646624,-500.0,0.00015999,2,"2026-04-07T21:50:46.624",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999045,1775598646634,-216.39673885,0.00015999,2,"2026-04-07T21:50:46.634",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999047,1775598646645,-182.6596523,0.00015999,2,"2026-04-07T21:50:46.645",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999050,1775598646656,-500.0,0.00015999,2,"2026-04-07T21:50:46.656",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999052,1775598646667,-380.82067583,0.00015999,2,"2026-04-07T21:50:46.667",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999054,1775598646676,-364.15258974,0.00015999,2,"2026-04-07T21:50:46.676",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999056,1775598646686,-206.92116451,0.00015999,2,"2026-04-07T21:50:46.686",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999058,1775598646697,-150.0,0.00015999,2,"2026-04-07T21:50:46.697",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999060,1775598646707,-414.30001104,0.00015999,2,"2026-04-07T21:50:46.707",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999062,1775598646717,-4457.0,0.00016,5,"2026-04-07T21:50:46.717",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999064,1775598646728,-3565.0,0.00016,5,"2026-04-07T21:50:46.728",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999066,1775598646738,-150.0,0.00016,2,"2026-04-07T21:50:46.738",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999068,1775598646748,-150.0,0.00016,2,"2026-04-07T21:50:46.748",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999070,1775598646758,-138784.85666607,0.00016,2,"2026-04-07T21:50:46.758",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999074,1775598646787,-42452.0662582,0.00016,2,"2026-04-07T21:50:46.787",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999082,1775598646852,-1788.48533625,0.00016,2,"2026-04-07T21:50:46.852",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999085,1775598646865,-2141.50000001,0.00016,2,"2026-04-07T21:50:46.865",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999140,1775598654755,2409.0,0.000115,5,"2026-04-07T21:50:54.755",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999141,1775599277317,1242.47023133,0.0001209,2,"2026-04-07T22:01:17.317",0.00046354999999999996,96.2,0.9807543307108434,5940543621.59788]
[419999145,1775599728548,151.72,7.204e-05,2,"2026-04-07T22:08:48.548",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999146,1775599728750,151.72,8.004e-05,2,"2026-04-07T22:08:48.750",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999147,1775599728958,151.72,8.805e-05,2,"2026-04-07T22:08:48.958",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999148,1775599729167,151.72,9.605e-05,2,"2026-04-07T22:08:49.167",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999149,1775599729362,151.72,0.00010405,2,"2026-04-07T22:08:49.362",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999150,1775599729564,151.72,0.00011206,2,"2026-04-07T22:08:49.564",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999151,1775599729770,151.72,0.00012006,2,"2026-04-07T22:08:49.770",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999153,1775599811790,6307.89174743,0.000107,2,"2026-04-07T22:10:11.790",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999157,1775599831832,-216.8192085,0.000125,2,"2026-04-07T22:10:31.832",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999158,1775599831841,-745.4273864,0.00012599,2,"2026-04-07T22:10:31.841",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999159,1775599831853,-454.5726136,0.00012599,2,"2026-04-07T22:10:31.853",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999160,1775599831863,-211.9804,0.000126,2,"2026-04-07T22:10:31.863",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999161,1775599831872,-500.0,0.000126,2,"2026-04-07T22:10:31.872",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999162,1775599831881,-500.0,0.000126,2,"2026-04-07T22:10:31.881",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999163,1775599831890,-500.0,0.000126,2,"2026-04-07T22:10:31.890",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999164,1775599831900,-241.72288063,0.000126,2,"2026-04-07T22:10:31.900",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999165,1775599831909,-300.0,0.00012806,2,"2026-04-07T22:10:31.909",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999166,1775599831918,-151.72,0.00012807,2,"2026-04-07T22:10:31.918",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999167,1775599831928,-250.0,0.00013,2,"2026-04-07T22:10:31.928",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999168,1775599831937,-5652.23393349,0.00013,2,"2026-04-07T22:10:31.937",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999169,1775599831946,-1772.08910736,0.0001305,2,"2026-04-07T22:10:31.946",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999170,1775599831997,-3619.53268754,0.0001305,2,"2026-04-07T22:10:31.997",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999171,1775599832007,-506.0,0.000131,2,"2026-04-07T22:10:32.007",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999172,1775599832018,-2836.56191833,0.000135,7,"2026-04-07T22:10:32.018",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999173,1775599832028,-1000.0,0.000135,2,"2026-04-07T22:10:32.028",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999174,1775599832038,-151.72,0.00013607,2,"2026-04-07T22:10:32.038",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999175,1775599832048,-150.0,0.00013699,2,"2026-04-07T22:10:32.048",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999176,1775599832057,-150.0,0.00013699,2,"2026-04-07T22:10:32.057",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999177,1775599832067,-300.0,0.0001375,2,"2026-04-07T22:10:32.067",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999178,1775599832076,-300.0,0.0001375,2,"2026-04-07T22:10:32.076",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999179,1775599832085,-300.0,0.0001375,2,"2026-04-07T22:10:32.085",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999180,1775599832095,-300.0,0.0001375,2,"2026-04-07T22:10:32.095",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999181,1775599832104,-300.0,0.0001375,2,"2026-04-07T22:10:32.104",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999182,1775599832113,-787.9553,0.000138,2,"2026-04-07T22:10:32.113",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999183,1775599832122,-150.0,0.00013858,2,"2026-04-07T22:10:32.122",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999184,1775599832132,-2500.0,0.00013859,2,"2026-04-07T22:10:32.132",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999185,1775599832141,-2500.0,0.00013859,2,"2026-04-07T22:10:32.141",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999186,1775599832150,-2500.0,0.00013859,2,"2026-04-07T22:10:32.150",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999187,1775599832159,-2500.0,0.00013859,2,"2026-04-07T22:10:32.159",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999188,1775599832168,-2500.0,0.00013859,2,"2026-04-07T22:10:32.168",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999189,1775599832178,-150.0,0.00013973,2,"2026-04-07T22:10:32.178",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999190,1775599832187,-150.0,0.00013973,2,"2026-04-07T22:10:32.187",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999191,1775599832197,-1500.0,0.00014,2,"2026-04-07T22:10:32.197",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999192,1775599832206,-420.0,0.00014046,2,"2026-04-07T22:10:32.206",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999193,1775599832216,-150.0,0.00014247,2,"2026-04-07T22:10:32.216",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999194,1775599832225,-200.0,0.00014259,2,"2026-04-07T22:10:32.225",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999195,1775599832234,-506.0,0.00014362,3,"2026-04-07T22:10:32.234",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999196,1775599832243,-10408.36163795,0.0001439,2,"2026-04-07T22:10:32.243",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999197,1775599832252,-150.0,0.000144,2,"2026-04-07T22:10:32.252",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999198,1775599832262,-150.0,0.000144,2,"2026-04-07T22:10:32.262",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999199,1775599832271,-150.0,0.000144,2,"2026-04-07T22:10:32.271",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999200,1775599832281,-150.0,0.000144,2,"2026-04-07T22:10:32.281",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999201,1775599832291,-150.0,0.000144,2,"2026-04-07T22:10:32.291",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999202,1775599832301,-150.0,0.000144,2,"2026-04-07T22:10:32.301",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999203,1775599832311,-150.0,0.000144,2,"2026-04-07T22:10:32.311",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999205,1775599832320,-151.72,0.00014407,2,"2026-04-07T22:10:32.320",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999207,1775599832329,-169.41,0.00014407,2,"2026-04-07T22:10:32.329",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999208,1775599832338,-175.47,0.00014426,2,"2026-04-07T22:10:32.338",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999209,1775599832347,-150.0,0.000145,2,"2026-04-07T22:10:32.347",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999210,1775599832356,-500.0,0.00014537,2,"2026-04-07T22:10:32.356",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999211,1775599832365,-500.0,0.00014537,2,"2026-04-07T22:10:32.365",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999212,1775599832375,-239.80368072,0.00014537,2,"2026-04-07T22:10:32.375",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999213,1775599832384,-338.56055774,0.00014537,2,"2026-04-07T22:10:32.384",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999214,1775599832393,-500.0,0.00014537,2,"2026-04-07T22:10:32.393",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999215,1775599832402,-500.0,0.00014537,2,"2026-04-07T22:10:32.402",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999216,1775599832412,-500.0,0.00014537,2,"2026-04-07T22:10:32.412",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999217,1775599832421,-500.0,0.00014537,2,"2026-04-07T22:10:32.421",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999219,1775599832430,-500.0,0.00014537,2,"2026-04-07T22:10:32.430",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999220,1775599832440,-500.0,0.00014537,2,"2026-04-07T22:10:32.440",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999221,1775599832449,-500.0,0.00014537,2,"2026-04-07T22:10:32.449",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999222,1775599832458,-500.0,0.00014537,2,"2026-04-07T22:10:32.458",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999223,1775599832467,-500.0,0.00014537,2,"2026-04-07T22:10:32.467",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999224,1775599832476,-500.0,0.00014537,2,"2026-04-07T22:10:32.476",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999225,1775599832486,-493.46007712,0.00014537,2,"2026-04-07T22:10:32.486",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999226,1775599832495,-500.0,0.00014537,2,"2026-04-07T22:10:32.495",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999227,1775599832504,-56226.28444503,0.00014538,2,"2026-04-07T22:10:32.504",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999228,1775599832517,-4584.01751425,0.00014538,2,"2026-04-07T22:10:32.517",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999229,1775599832527,-57693.71914072,0.00014538,2,"2026-04-07T22:10:32.527",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999230,1775599832537,-302.74793462,0.00014624,2,"2026-04-07T22:10:32.537",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999231,1775599832549,-1297.25206538,0.00014624,2,"2026-04-07T22:10:32.549",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999232,1775599832559,-150.0,0.00014933,2,"2026-04-07T22:10:32.559",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999233,1775599832568,-4635.44382095,0.0001499,2,"2026-04-07T22:10:32.568",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999234,1775599832577,-300.0,0.00015,2,"2026-04-07T22:10:32.577",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999235,1775599832586,-2067.70127611,0.00015,2,"2026-04-07T22:10:32.586",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999236,1775599832595,-8049.59041624,0.00015,2,"2026-04-07T22:10:32.595",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999237,1775599832604,-200.0,0.00015199,2,"2026-04-07T22:10:32.604",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999238,1775599832614,-1280.88388878,0.00015199,2,"2026-04-07T22:10:32.614",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999239,1775599832623,-399.3239693,0.00015199,2,"2026-04-07T22:10:32.623",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999240,1775599832632,-181.08010149,0.00015199,2,"2026-04-07T22:10:32.632",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999241,1775599832641,-854.56470337,0.00015199,2,"2026-04-07T22:10:32.641",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999242,1775599832650,-194.83183622,0.00015199,2,"2026-04-07T22:10:32.650",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999243,1775599832660,-150.0,0.000152,2,"2026-04-07T22:10:32.660",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999244,1775599832669,-150.0,0.000152,2,"2026-04-07T22:10:32.669",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999245,1775599832678,-166.55241997,0.000153,5,"2026-04-07T22:10:32.678",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999246,1775599832704,-322.59321388,0.000153,5,"2026-04-07T22:10:32.704",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999247,1775599832715,-462.11065713,0.000153,5,"2026-04-07T22:10:32.715",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999248,1775599832726,-429.08130724,0.000153,5,"2026-04-07T22:10:32.726",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999249,1775599832737,-333.21722903,0.000153,5,"2026-04-07T22:10:32.737",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999250,1775599832748,-86.44517275,0.000153,5,"2026-04-07T22:10:32.748",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999251,1775599832757,-899.08842725,0.000153,5,"2026-04-07T22:10:32.757",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999252,1775599832783,-0.91157275,0.000153,5,"2026-04-07T22:10:32.783",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999253,1775599832793,-500.0,0.000153,5,"2026-04-07T22:10:32.793",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999254,1775599832802,-931.70372915,0.000153,2,"2026-04-07T22:10:32.802",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999255,1775599832813,-577.69225892,0.000153,2,"2026-04-07T22:10:32.813",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999256,1775599832825,-8.24401193,0.000153,2,"2026-04-07T22:10:32.825",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999257,1775599832834,-2500.0,0.00015341,2,"2026-04-07T22:10:32.834",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999258,1775599832843,-350.0,0.00015381,2,"2026-04-07T22:10:32.843",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999259,1775599832852,-3600.0,0.000154,5,"2026-04-07T22:10:32.852",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999260,1775599832862,-1900.0,0.000154,5,"2026-04-07T22:10:32.862",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999261,1775599832872,-1000.0,0.000154,5,"2026-04-07T22:10:32.872",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999262,1775599832881,-587.0,0.00015407,2,"2026-04-07T22:10:32.881",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999263,1775599832890,-150.0,0.00015467,2,"2026-04-07T22:10:32.890",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999264,1775599832901,-5400.0,0.000155,5,"2026-04-07T22:10:32.901",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999265,1775599832911,-980.97863727,0.000155,5,"2026-04-07T22:10:32.911",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999266,1775599832922,-1919.02136273,0.000155,5,"2026-04-07T22:10:32.922",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999267,1775599832931,-1500.0,0.000155,5,"2026-04-07T22:10:32.931",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999268,1775599832941,-217.68843475,0.000156,5,"2026-04-07T22:10:32.941",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999272,1775599838164,-500.0,0.00015442,2,"2026-04-07T22:10:38.164",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999273,1775599838174,-500.0,0.00015442,2,"2026-04-07T22:10:38.174",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999274,1775599838183,-204.60703617,0.00015442,2,"2026-04-07T22:10:38.183",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999275,1775599838192,-3024.02417054,0.000156,5,"2026-04-07T22:10:38.192",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999276,1775599838204,-570.8487,0.000156,5,"2026-04-07T22:10:38.204",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999446,1775599840282,-430.4257349,0.000156,5,"2026-04-07T22:10:40.282",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999447,1775599840370,-1589.89832476,0.000156,5,"2026-04-07T22:10:40.370",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999448,1775599840459,-1367.11463505,0.000156,5,"2026-04-07T22:10:40.459",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999449,1775599840468,-3900.0,0.000156,5,"2026-04-07T22:10:40.468",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999450,1775599840478,-2000.0,0.000156,5,"2026-04-07T22:10:40.478",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999451,1775599840488,-434.65238755,0.00015625,4,"2026-04-07T22:10:40.488",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999452,1775599841097,-71.34761245,0.00015625,4,"2026-04-07T22:10:41.097",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999453,1775599841107,-165.1943,0.000157,2,"2026-04-07T22:10:41.107",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999454,1775599841117,-321.40240736,0.000157,2,"2026-04-07T22:10:41.117",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999475,1775599843015,-678.59759264,0.000157,2,"2026-04-07T22:10:43.015",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999476,1775599843024,-5559.53372191,0.000157,5,"2026-04-07T22:10:43.024",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999477,1775599843037,-3540.46627809,0.000157,5,"2026-04-07T22:10:43.037",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999478,1775599843047,-4900.0,0.000157,5,"2026-04-07T22:10:43.047",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999479,1775599843057,-2500.0,0.000157,5,"2026-04-07T22:10:43.057",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999480,1775599843067,-200.0,0.00015747,2,"2026-04-07T22:10:43.067",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999481,1775599843077,-3677.683,0.00015799,2,"2026-04-07T22:10:43.077",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999482,1775599843087,-193.186,0.00015799,2,"2026-04-07T22:10:43.087",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999483,1775599843097,-1782.95904754,0.000158,5,"2026-04-07T22:10:43.097",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999506,1775599846073,-17.04095246,0.000158,5,"2026-04-07T22:10:46.073",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999507,1775599846083,-900.0,0.000158,5,"2026-04-07T22:10:46.083",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999508,1775599846093,-500.0,0.000158,5,"2026-04-07T22:10:46.093",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999509,1775599846104,-150.0,0.000158,2,"2026-04-07T22:10:46.104",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999510,1775599846114,-500.0,0.00015836,2,"2026-04-07T22:10:46.114",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999511,1775599846123,-500.0,0.00015839,2,"2026-04-07T22:10:46.123",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999512,1775599846133,-500.0,0.00015839,2,"2026-04-07T22:10:46.133",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999513,1775599846143,-200.37370719,0.00015839,2,"2026-04-07T22:10:46.143",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999514,1775599846157,-299.62629281,0.00015839,2,"2026-04-07T22:10:46.157",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999515,1775599846167,-500.0,0.00015839,2,"2026-04-07T22:10:46.167",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999516,1775599846176,-500.0,0.00015839,2,"2026-04-07T22:10:46.176",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999517,1775599846186,-1000.0,0.0001584,2,"2026-04-07T22:10:46.186",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999518,1775599846195,-1000.0,0.0001584,2,"2026-04-07T22:10:46.195",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999519,1775599846205,-1000.0,0.0001584,2,"2026-04-07T22:10:46.205",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999520,1775599846214,-169.1901,0.0001589,2,"2026-04-07T22:10:46.214",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999521,1775599846223,-184.08360682,0.000159,2,"2026-04-07T22:10:46.223",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999522,1775599846235,-233.39644016,0.000159,2,"2026-04-07T22:10:46.235",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999523,1775599846244,-150.0,0.000159,2,"2026-04-07T22:10:46.244",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999524,1775599846253,-150.0,0.000159,2,"2026-04-07T22:10:46.253",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999525,1775599846263,-5000.0,0.000159,2,"2026-04-07T22:10:46.263",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999526,1775599846272,-150.0,0.000159,2,"2026-04-07T22:10:46.272",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999527,1775599846282,-1800.0,0.000159,5,"2026-04-07T22:10:46.282",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999528,1775599846291,-150.0,0.000159,2,"2026-04-07T22:10:46.291",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999529,1775599846301,-900.0,0.000159,5,"2026-04-07T22:10:46.301",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999530,1775599846310,-2369.48123962,0.000159,2,"2026-04-07T22:10:46.310",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999531,1775599846342,-5363.76671501,0.000159,2,"2026-04-07T22:10:46.342",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999532,1775599846354,-354.40918348,0.000159,2,"2026-04-07T22:10:46.354",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999533,1775599846363,-500.0,0.000159,5,"2026-04-07T22:10:46.363",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999534,1775599846372,-399.39715108,0.000159,2,"2026-04-07T22:10:46.372",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999535,1775599846381,-150.0,0.000159,2,"2026-04-07T22:10:46.381",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999536,1775599846391,-205.5173315,0.000159,2,"2026-04-07T22:10:46.391",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999537,1775599846400,-5941.0628085,0.000159,2,"2026-04-07T22:10:46.400",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999538,1775599846492,-1087.24349704,0.000159,2,"2026-04-07T22:10:46.492",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999541,1775600218114,5533.0,0.000111,5,"2026-04-07T22:16:58.114",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999542,1775600218325,4467.01,0.000109,3,"2026-04-07T22:16:58.325",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999543,1775600218349,1065.99,0.000109,3,"2026-04-07T22:16:58.349",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999544,1775600220095,8934.02,0.000107,2,"2026-04-07T22:17:00.095",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999545,1775600220117,10000.01,0.000107,2,"2026-04-07T22:17:00.117",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999546,1775600220141,6054.97,0.000107,2,"2026-04-07T22:17:00.141",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999550,1775600546723,197.92,0.00011713,2,"2026-04-07T22:22:26.723",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999558,1775601032031,-250.0,0.00013,2,"2026-04-07T22:30:32.031",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999559,1775601032042,-235.4185,0.000131,2,"2026-04-07T22:30:32.042",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999560,1775601032120,-270.5815,0.000131,2,"2026-04-07T22:30:32.120",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999561,1775601032130,-335.0285191,0.00013589,2,"2026-04-07T22:30:32.130",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999562,1775601032142,-805.47043148,0.00013589,2,"2026-04-07T22:30:32.142",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999563,1775601032154,-303.38781552,0.00013589,2,"2026-04-07T22:30:32.154",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999564,1775601032166,-4526.83668561,0.00013589,2,"2026-04-07T22:30:32.166",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999565,1775601032179,-20.64062229,0.00013589,2,"2026-04-07T22:30:32.179",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999566,1775601032189,-173.09216701,0.00013651,2,"2026-04-07T22:30:32.189",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999567,1775601032199,-200.0,0.00013751,2,"2026-04-07T22:30:32.199",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999568,1775601032209,-176.38888935,0.00013759,2,"2026-04-07T22:30:32.209",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999569,1775601032222,-20453.15751065,0.00013759,2,"2026-04-07T22:30:32.222",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999570,1775601032233,-150.0,0.000144,2,"2026-04-07T22:30:32.233",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999571,1775601032243,-150.0,0.000144,2,"2026-04-07T22:30:32.243",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999572,1775601032253,-150.0,0.000144,2,"2026-04-07T22:30:32.253",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999573,1775601032263,-150.0,0.000144,2,"2026-04-07T22:30:32.263",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999574,1775601032273,-150.0,0.000144,2,"2026-04-07T22:30:32.273",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999575,1775601032283,-150.0,0.000144,2,"2026-04-07T22:30:32.283",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999576,1775601032293,-150.0,0.000144,2,"2026-04-07T22:30:32.293",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999577,1775601032303,-150.0,0.000144,2,"2026-04-07T22:30:32.303",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999578,1775601032313,-150.0,0.000144,2,"2026-04-07T22:30:32.313",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999579,1775601032323,-247.14,0.0001441,2,"2026-04-07T22:30:32.323",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999580,1775601032334,-2500.0,0.0001441,2,"2026-04-07T22:30:32.334",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999582,1775601032344,-2500.0,0.0001441,2,"2026-04-07T22:30:32.344",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999584,1775601032354,-2500.0,0.0001441,2,"2026-04-07T22:30:32.354",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999585,1775601032365,-2500.0,0.0001441,2,"2026-04-07T22:30:32.365",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999586,1775601032375,-2500.0,0.0001441,2,"2026-04-07T22:30:32.375",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999587,1775601032386,-300.0,0.0001441,2,"2026-04-07T22:30:32.386",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999588,1775601032397,-300.0,0.0001441,2,"2026-04-07T22:30:32.397",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999590,1775601032407,-300.0,0.0001441,2,"2026-04-07T22:30:32.407",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999592,1775601032417,-300.0,0.0001441,2,"2026-04-07T22:30:32.417",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999594,1775601032429,-300.0,0.0001441,2,"2026-04-07T22:30:32.429",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999596,1775601032440,-3240.0,0.0001443,2,"2026-04-07T22:30:32.440",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999599,1775601032457,-506.0,0.00014438,3,"2026-04-07T22:30:32.457",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999601,1775601032468,-473.23131418,0.0001445,2,"2026-04-07T22:30:32.468",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999603,1775601032479,-500.0,0.0001445,2,"2026-04-07T22:30:32.479",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999605,1775601032489,-2000.0,0.00014527,2,"2026-04-07T22:30:32.489",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999607,1775601032500,-150.0,0.00014536,2,"2026-04-07T22:30:32.500",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999609,1775601032511,-2716.6,0.00014557,2,"2026-04-07T22:30:32.511",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999610,1775601032522,-173.09216701,0.00014567,2,"2026-04-07T22:30:32.522",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999611,1775601032533,-150.0,0.00014578,2,"2026-04-07T22:30:32.533",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999612,1775601032544,-445.18938606,0.00014625,2,"2026-04-07T22:30:32.544",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999614,1775601032555,-150.0,0.00014629,2,"2026-04-07T22:30:32.555",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999616,1775601032565,-2163.17,0.0001463,2,"2026-04-07T22:30:32.565",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999617,1775601032577,-150.0,0.00014667,2,"2026-04-07T22:30:32.577",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999619,1775601032587,-247.14,0.00014684,2,"2026-04-07T22:30:32.587",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999621,1775601032598,-150.0,0.0001472,2,"2026-04-07T22:30:32.598",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999623,1775601032608,-150.0,0.00014756,2,"2026-04-07T22:30:32.608",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999625,1775601032618,-150.0,0.00014857,2,"2026-04-07T22:30:32.618",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999627,1775601032628,-150.0,0.00014933,2,"2026-04-07T22:30:32.628",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999629,1775601032639,-150.0,0.00014933,2,"2026-04-07T22:30:32.639",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999631,1775601032649,-150.0,0.00014933,2,"2026-04-07T22:30:32.649",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999633,1775601032660,-247.15,0.00014958,2,"2026-04-07T22:30:32.660",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999636,1775601032671,-557.07144304,0.0001499,2,"2026-04-07T22:30:32.671",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999639,1775601032689,-3162.99213515,0.0001499,2,"2026-04-07T22:30:32.689",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999641,1775601032700,-1298.97426525,0.00014993,2,"2026-04-07T22:30:32.700",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999643,1775601032712,-1606.12387378,0.00014993,2,"2026-04-07T22:30:32.712",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999645,1775601032725,-269.70186097,0.00014993,2,"2026-04-07T22:30:32.725",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999647,1775601032735,-256.09488944,0.00014993,2,"2026-04-07T22:30:32.735",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999650,1775601032748,-1203.28511056,0.00014993,2,"2026-04-07T22:30:32.748",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999652,1775601032758,-1000.0,0.00014998,2,"2026-04-07T22:30:32.758",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999654,1775601032768,-300.0,0.00015,2,"2026-04-07T22:30:32.768",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999656,1775601032777,-166.66,0.00015019,2,"2026-04-07T22:30:32.777",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999658,1775601032787,-150.0,0.0001504,2,"2026-04-07T22:30:32.787",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999660,1775601032797,-150.0,0.00015086,2,"2026-04-07T22:30:32.797",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999661,1775601032807,-164.38240708,0.00015092,2,"2026-04-07T22:30:32.807",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999664,1775601032922,-958.35718436,0.00015092,2,"2026-04-07T22:30:32.922",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999673,1775601038194,-400.93977782,0.00015092,2,"2026-04-07T22:30:38.194",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999674,1775601038206,-1020.29583807,0.00015092,2,"2026-04-07T22:30:38.206",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999675,1775601038434,-1290.02479267,0.00015092,2,"2026-04-07T22:30:38.434",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999676,1775601038443,-150.0,0.00015111,2,"2026-04-07T22:30:38.443",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999677,1775601038453,-2616.97862492,0.00015115,2,"2026-04-07T22:30:38.453",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999678,1775601038465,-1094.0,0.00015115,2,"2026-04-07T22:30:38.465",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999679,1775601038477,-123.02137508,0.00015115,2,"2026-04-07T22:30:38.477",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999680,1775601038486,-200.0,0.00015193,2,"2026-04-07T22:30:38.486",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999681,1775601038496,-500.0,0.00015193,2,"2026-04-07T22:30:38.496",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999682,1775601038506,-151.0,0.00015193,2,"2026-04-07T22:30:38.506",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999683,1775601038515,-131.84461462,0.000152,2,"2026-04-07T22:30:38.515",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999697,1775601040461,-18.15538538,0.000152,2,"2026-04-07T22:30:40.461",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999698,1775601040471,-150.0,0.000152,2,"2026-04-07T22:30:40.471",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999699,1775601040482,-150.0,0.000152,2,"2026-04-07T22:30:40.482",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999700,1775601040491,-476.9184141,0.00015248,2,"2026-04-07T22:30:40.491",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999701,1775601040504,-23.0815859,0.00015248,2,"2026-04-07T22:30:40.504",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999702,1775601040514,-151.0,0.00015248,2,"2026-04-07T22:30:40.514",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999703,1775601040524,-150.0,0.00015289,2,"2026-04-07T22:30:40.524",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999704,1775601040535,-536.4634141,0.000153,5,"2026-04-07T22:30:40.535",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999705,1775601040556,-944.37792715,0.000153,5,"2026-04-07T22:30:40.556",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999706,1775601040568,-219.15865875,0.000153,5,"2026-04-07T22:30:40.568",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999707,1775601040579,-150.0,0.00015314,2,"2026-04-07T22:30:40.579",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999708,1775601040590,-311.60480831,0.00015355,2,"2026-04-07T22:30:40.590",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999709,1775601040651,-394.39519169,0.00015355,2,"2026-04-07T22:30:40.651",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999710,1775601040661,-2055.0,0.0001536,2,"2026-04-07T22:30:40.661",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999711,1775601040672,-150.0,0.0001536,2,"2026-04-07T22:30:40.672",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999712,1775601040682,-2163.17,0.00015362,2,"2026-04-07T22:30:40.682",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999713,1775601040692,-5888.0,0.0001537,2,"2026-04-07T22:30:40.692",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999714,1775601040702,-736.0,0.00015383,2,"2026-04-07T22:30:40.702",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999715,1775601040712,-3500.0,0.000154,5,"2026-04-07T22:30:40.712",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999716,1775601040722,-150.0,0.00015467,2,"2026-04-07T22:30:40.722",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999717,1775601040733,-150.0,0.00015467,2,"2026-04-07T22:30:40.733",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999718,1775601040743,-150.0,0.00015467,2,"2026-04-07T22:30:40.743",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999719,1775601040753,-281.945828,0.00015479,7,"2026-04-07T22:30:40.753",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999720,1775601040763,-160.0,0.00015479,2,"2026-04-07T22:30:40.763",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999721,1775601040773,-1265.869478,0.00015479,2,"2026-04-07T22:30:40.773",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999722,1775601040783,-2371.738956,0.00015479,2,"2026-04-07T22:30:40.783",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999723,1775601040793,-199.693737,0.00015479,7,"2026-04-07T22:30:40.793",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999724,1775601040802,-160.0,0.00015479,7,"2026-04-07T22:30:40.802",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999725,1775601040812,-331.261948,0.00015479,7,"2026-04-07T22:30:40.812",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999726,1775601040822,-502.523897,0.00015479,7,"2026-04-07T22:30:40.822",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999727,1775601040833,-160.0,0.00015479,2,"2026-04-07T22:30:40.833",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999728,1775601040842,-457.982165,0.00015479,2,"2026-04-07T22:30:40.842",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999729,1775601040852,-755.964331,0.00015479,2,"2026-04-07T22:30:40.852",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999730,1775601040862,-953.69853207,0.000155,5,"2026-04-07T22:30:40.862",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999731,1775601040879,-462.52965099,0.000155,5,"2026-04-07T22:30:40.879",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999732,1775601041183,-3883.77181694,0.000155,5,"2026-04-07T22:30:41.183",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999733,1775601041193,-274.92354608,0.00015506,2,"2026-04-07T22:30:41.193",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999734,1775601041203,-500.0,0.00015506,2,"2026-04-07T22:30:41.203",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999735,1775601041212,-200.09793193,0.00015506,2,"2026-04-07T22:30:41.212",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999736,1775601041221,-4000.0,0.00015507,2,"2026-04-07T22:30:41.221",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999738,1775601041231,-706.0,0.0001551,2,"2026-04-07T22:30:41.231",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999740,1775601041240,-3834.0,0.00015518,2,"2026-04-07T22:30:41.240",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999741,1775601041250,-150.0,0.00015543,2,"2026-04-07T22:30:41.250",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999742,1775601041259,-500.0,0.00015599,2,"2026-04-07T22:30:41.259",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999743,1775601041269,-150.0,0.000156,2,"2026-04-07T22:30:41.269",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999744,1775601041278,-7100.0,0.000156,5,"2026-04-07T22:30:41.278",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999745,1775601041288,-150.0,0.00015644,2,"2026-04-07T22:30:41.288",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999746,1775601041298,-1000.0,0.00015669,2,"2026-04-07T22:30:41.298",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999747,1775601041308,-1000.0,0.00015674,2,"2026-04-07T22:30:41.308",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999748,1775601041317,-1000.0,0.00015674,2,"2026-04-07T22:30:41.317",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999750,1775601041326,-150.0,0.0001568,2,"2026-04-07T22:30:41.326",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999752,1775601041336,-2500.0,0.00015695,2,"2026-04-07T22:30:41.336",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999754,1775601041344,-8800.0,0.000157,5,"2026-04-07T22:30:41.344",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999756,1775601041354,-1000.0,0.00015702,2,"2026-04-07T22:30:41.354",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999758,1775601041364,-1000.0,0.00015722,2,"2026-04-07T22:30:41.364",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999760,1775601041373,-150.0,0.00015728,2,"2026-04-07T22:30:41.373",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999763,1775601041382,-1000.0,0.0001573,2,"2026-04-07T22:30:41.382",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999765,1775601041392,-1000.0,0.00015733,2,"2026-04-07T22:30:41.392",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999767,1775601041402,-150.0,0.00015733,2,"2026-04-07T22:30:41.402",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999768,1775601041412,-1000.0,0.00015737,2,"2026-04-07T22:30:41.412",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999770,1775601041421,-200.0,0.00015741,2,"2026-04-07T22:30:41.421",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999772,1775601041431,-736.0,0.00015742,2,"2026-04-07T22:30:41.431",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999774,1775601041440,-248.36398266,0.00015748,2,"2026-04-07T22:30:41.440",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999776,1775601041450,-193.186,0.00015771,2,"2026-04-07T22:30:41.450",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999778,1775601041460,-150.0,0.00015771,2,"2026-04-07T22:30:41.460",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999780,1775601041470,-1404.94540452,0.00015774,2,"2026-04-07T22:30:41.470",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999782,1775601041481,-506.0,0.00015776,4,"2026-04-07T22:30:41.481",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999784,1775601041490,-1000.0,0.00015776,2,"2026-04-07T22:30:41.490",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999786,1775601041500,-1000.0,0.00015781,2,"2026-04-07T22:30:41.500",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999788,1775601041510,-1000.0,0.00015784,2,"2026-04-07T22:30:41.510",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999790,1775601041521,-1000.0,0.00015786,2,"2026-04-07T22:30:41.521",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999792,1775601041530,-1752.0591519,0.00015787,2,"2026-04-07T22:30:41.530",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999794,1775601041540,-849.0374735,0.00015787,2,"2026-04-07T22:30:41.540",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999796,1775601041550,-1404.94540452,0.00015792,2,"2026-04-07T22:30:41.550",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999797,1775601041559,-500.0,0.00015794,2,"2026-04-07T22:30:41.559",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999799,1775601041569,-500.0,0.00015794,2,"2026-04-07T22:30:41.569",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999801,1775601041579,-115677.32669526,0.00015795,2,"2026-04-07T22:30:41.579",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999803,1775601041592,-474.24616922,0.00015795,2,"2026-04-07T22:30:41.592",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999829,1775601043399,-17137.44337721,0.00015795,2,"2026-04-07T22:30:43.399",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999830,1775601043565,-1044.23564751,0.00015795,2,"2026-04-07T22:30:43.565",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999973,1775601048167,-2701.44760208,0.00015795,2,"2026-04-07T22:30:48.167",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999974,1775601048181,-6654.87131588,0.00015795,2,"2026-04-07T22:30:48.181",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999975,1775601048201,-2658.00000427,0.00015795,2,"2026-04-07T22:30:48.201",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999976,1775601048214,-1551.49999988,0.00015795,2,"2026-04-07T22:30:48.214",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999977,1775601048265,-9150.72976221,0.00015795,2,"2026-04-07T22:30:48.265",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999978,1775601075403,355.0,0.000112,5,"2026-04-07T22:31:15.403",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999980,1775601127892,163.0,0.0001209,2,"2026-04-07T22:32:07.892",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999981,1775601188386,164.0,0.0001209,2,"2026-04-07T22:33:08.386",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999982,1775601188674,157.0,0.0001209,2,"2026-04-07T22:33:08.674",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999983,1775601248622,2825.15,0.00012001,2,"2026-04-07T22:34:08.622",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999984,1775601306601,164.0,0.0001209,2,"2026-04-07T22:35:06.601",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999986,1775601611612,161.0,0.0001209,2,"2026-04-07T22:40:11.612",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999987,1775601910465,161.0,0.0001209,2,"2026-04-07T22:45:10.465",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999990,1775602201715,201.0,9.989e-05,2,"2026-04-07T22:50:01.715",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999991,1775602201781,201.0,9.989e-05,2,"2026-04-07T22:50:01.781",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999992,1775602201830,201.0,9.989e-05,2,"2026-04-07T22:50:01.830",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999993,1775602205168,5000.0,0.00010988,2,"2026-04-07T22:50:05.168",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999994,1775602205301,4397.01,0.00011494,2,"2026-04-07T22:50:05.301",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999995,1775602205324,602.99,0.00011494,2,"2026-04-07T22:50:05.324",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[419999996,1775602207806,161.0,0.0001209,2,"2026-04-07T22:50:07.806",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000015,1775602232256,-831.64957871,0.00012603,2,"2026-04-07T22:50:32.256",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000018,1775602232269,-959.68902194,0.00012603,2,"2026-04-07T22:50:32.269",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000020,1775602232280,-500.0,0.00013,2,"2026-04-07T22:50:32.280",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000022,1775602232290,-506.0,0.000131,2,"2026-04-07T22:50:32.290",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000024,1775602232302,-156.39595107,0.00013452,2,"2026-04-07T22:50:32.302",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000026,1775602232312,-650.38998613,0.00013473,2,"2026-04-07T22:50:32.312",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000029,1775602232324,-1895.78926475,0.00013473,2,"2026-04-07T22:50:32.324",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000030,1775602232335,-472.0526679,0.00013473,2,"2026-04-07T22:50:32.335",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000031,1775602232347,-696.20302202,0.00013473,2,"2026-04-07T22:50:32.347",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000032,1775602232360,-398.83756625,0.00013473,2,"2026-04-07T22:50:32.360",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000033,1775602232370,-300.65726907,0.00013473,2,"2026-04-07T22:50:32.370",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000034,1775602232444,-2000.0,0.00013473,2,"2026-04-07T22:50:32.444",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000035,1775602232457,-723.749995,0.00013473,2,"2026-04-07T22:50:32.457",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000036,1775602232552,-550.23948953,0.00013473,2,"2026-04-07T22:50:32.552",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000037,1775602232564,-6593.70078122,0.00013473,2,"2026-04-07T22:50:32.564",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000038,1775602232574,-16703.4,0.00013542,2,"2026-04-07T22:50:32.574",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000039,1775602232584,-567.39483452,0.00013549,2,"2026-04-07T22:50:32.584",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000040,1775602232594,-300.0,0.00013557,2,"2026-04-07T22:50:32.594",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000041,1775602232604,-500.0,0.00013558,2,"2026-04-07T22:50:32.604",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000043,1775602232614,-211.94992226,0.00013558,2,"2026-04-07T22:50:32.614",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000045,1775602232624,-197.43988117,0.00013558,2,"2026-04-07T22:50:32.624",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000046,1775602232634,-373.88516599,0.00013558,2,"2026-04-07T22:50:32.634",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000048,1775602232645,-500.0,0.00013558,2,"2026-04-07T22:50:32.645",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000050,1775602232655,-500.0,0.00013558,2,"2026-04-07T22:50:32.655",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000052,1775602232666,-500.0,0.00013558,2,"2026-04-07T22:50:32.666",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000054,1775602232675,-500.0,0.00013558,2,"2026-04-07T22:50:32.675",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000057,1775602232686,-500.0,0.00013558,2,"2026-04-07T22:50:32.686",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000060,1775602232696,-618.71510759,0.00013558,2,"2026-04-07T22:50:32.696",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000063,1775602232706,-500.0,0.00013558,2,"2026-04-07T22:50:32.706",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000065,1775602232715,-188.52360132,0.00013558,2,"2026-04-07T22:50:32.715",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000067,1775602232725,-500.0,0.00013558,2,"2026-04-07T22:50:32.725",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000069,1775602232735,-288.77621957,0.00013558,2,"2026-04-07T22:50:32.735",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000071,1775602232745,-500.0,0.00013558,2,"2026-04-07T22:50:32.745",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000072,1775602232754,-500.0,0.00013558,2,"2026-04-07T22:50:32.754",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000075,1775602232764,-500.0,0.00013558,2,"2026-04-07T22:50:32.764",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000076,1775602232774,-500.0,0.00013558,2,"2026-04-07T22:50:32.774",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000077,1775602232784,-500.0,0.00013558,2,"2026-04-07T22:50:32.784",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000078,1775602232794,-500.0,0.00013558,2,"2026-04-07T22:50:32.794",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000079,1775602232804,-500.0,0.00013558,2,"2026-04-07T22:50:32.804",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000081,1775602232813,-500.0,0.00013558,2,"2026-04-07T22:50:32.813",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000083,1775602232823,-500.0,0.00013558,2,"2026-04-07T22:50:32.823",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000085,1775602232833,-500.0,0.00013558,2,"2026-04-07T22:50:32.833",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000086,1775602232843,-500.0,0.00013558,2,"2026-04-07T22:50:32.843",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000089,1775602232853,-500.0,0.00013558,2,"2026-04-07T22:50:32.853",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000090,1775602232863,-500.0,0.00013558,2,"2026-04-07T22:50:32.863",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000091,1775602232873,-168.62258165,0.00013558,2,"2026-04-07T22:50:32.873",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000092,1775602232883,-500.0,0.00013558,2,"2026-04-07T22:50:32.883",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000093,1775602232894,-500.0,0.00013558,2,"2026-04-07T22:50:32.894",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000094,1775602232904,-500.0,0.00013558,2,"2026-04-07T22:50:32.904",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000095,1775602232915,-500.0,0.00013558,2,"2026-04-07T22:50:32.915",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000096,1775602232925,-500.0,0.00013558,2,"2026-04-07T22:50:32.925",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000097,1775602232935,-500.0,0.00013558,2,"2026-04-07T22:50:32.935",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000098,1775602232946,-500.0,0.00013558,2,"2026-04-07T22:50:32.946",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000099,1775602232956,-500.0,0.00013558,2,"2026-04-07T22:50:32.956",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000100,1775602232966,-500.0,0.00013558,2,"2026-04-07T22:50:32.966",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000101,1775602232976,-500.0,0.00013558,2,"2026-04-07T22:50:32.976",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000102,1775602232987,-649.99999999,0.00013558,2,"2026-04-07T22:50:32.987",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000103,1775602232996,-500.0,0.00013558,2,"2026-04-07T22:50:32.996",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000104,1775602233006,-500.0,0.00013558,2,"2026-04-07T22:50:33.006",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000105,1775602233015,-500.0,0.00013558,2,"2026-04-07T22:50:33.015",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000106,1775602233025,-500.0,0.00013558,2,"2026-04-07T22:50:33.025",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000107,1775602233035,-146089.91520671,0.00013559,2,"2026-04-07T22:50:33.035",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000112,1775602241895,-1454.24614478,0.00013559,2,"2026-04-07T22:50:41.895",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000113,1775602241906,-1885.09433449,0.00013559,2,"2026-04-07T22:50:41.906",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000116,1775602241918,-32227.54857736,0.00013559,2,"2026-04-07T22:50:41.918",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000120,1775602241929,-1583.41443103,0.00013559,2,"2026-04-07T22:50:41.929",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000123,1775602241941,-321.535,0.00013559,2,"2026-04-07T22:50:41.941",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000125,1775602241952,-1349.90711029,0.00013559,2,"2026-04-07T22:50:41.952",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000132,1775602242011,-1165.5545,0.00013559,2,"2026-04-07T22:50:42.011",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000133,1775602242023,-546.88549959,0.00013559,2,"2026-04-07T22:50:42.023",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000134,1775602242035,-737.66340702,0.00013559,2,"2026-04-07T22:50:42.035",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000135,1775602242047,-944.33,0.00013559,2,"2026-04-07T22:50:42.047",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000136,1775602242060,-7797.00312763,0.00013559,2,"2026-04-07T22:50:42.060",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000137,1775602242072,-2850.96823875,0.00013559,2,"2026-04-07T22:50:42.072",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000138,1775602242084,-8794.02795487,0.00013559,2,"2026-04-07T22:50:42.084",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000139,1775602242096,-10616.94215849,0.00013559,2,"2026-04-07T22:50:42.096",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000140,1775602242111,-573.42567581,0.00013559,2,"2026-04-07T22:50:42.111",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000141,1775602242127,-1041.30749209,0.00013559,2,"2026-04-07T22:50:42.127",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000142,1775602242139,-314.22658142,0.00013559,2,"2026-04-07T22:50:42.139",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000143,1775602242158,-600.0,0.00013559,2,"2026-04-07T22:50:42.158",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000144,1775602242170,-670.48004675,0.00013559,2,"2026-04-07T22:50:42.170",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000145,1775602242182,-4200.00031248,0.00013559,2,"2026-04-07T22:50:42.182",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000146,1775602242597,-5244.44842713,0.00013559,2,"2026-04-07T22:50:42.597",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000147,1775602242632,-711.515,0.00013559,2,"2026-04-07T22:50:42.632",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000148,1775602242644,-493.65095226,0.00013559,2,"2026-04-07T22:50:42.644",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000149,1775602242660,-1579.98920765,0.00013559,2,"2026-04-07T22:50:42.660",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000150,1775602242672,-1609.73597671,0.00013559,2,"2026-04-07T22:50:42.672",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000151,1775602242692,-1975296.27803669,0.00013559,2,"2026-04-07T22:50:42.692",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000152,1775602242702,-500.0,0.00013573,2,"2026-04-07T22:50:42.702",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000153,1775602242711,-487.27836688,0.00013573,2,"2026-04-07T22:50:42.711",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000154,1775602242720,-754.57,0.00013586,2,"2026-04-07T22:50:42.720",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000155,1775602242730,-150.0,0.00013699,2,"2026-04-07T22:50:42.730",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000156,1775602242739,-150.0,0.00013699,2,"2026-04-07T22:50:42.739",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000157,1775602242749,-150.0,0.00013699,2,"2026-04-07T22:50:42.749",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000158,1775602242758,-150.0,0.00013699,2,"2026-04-07T22:50:42.758",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000159,1775602242768,-150.0,0.00013699,2,"2026-04-07T22:50:42.768",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000160,1775602242777,-2850.0,0.00013699,2,"2026-04-07T22:50:42.777",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000161,1775602242788,-150.0,0.00013699,2,"2026-04-07T22:50:42.788",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000162,1775602242798,-150.0,0.00013699,2,"2026-04-07T22:50:42.798",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000163,1775602242808,-150.0,0.00013699,2,"2026-04-07T22:50:42.808",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000164,1775602242818,-166.66,0.00013699,2,"2026-04-07T22:50:42.818",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000165,1775602242828,-200.0,0.00013699,2,"2026-04-07T22:50:42.828",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000166,1775602242838,-493.03289613,0.00013699,2,"2026-04-07T22:50:42.838",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000168,1775602242848,-162.53,0.000137,2,"2026-04-07T22:50:42.848",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000170,1775602242858,-1600.0,0.00013705,2,"2026-04-07T22:50:42.858",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000171,1775602242867,-2540.07,0.00013708,2,"2026-04-07T22:50:42.867",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000172,1775602242877,-10168.34753482,0.00013743,2,"2026-04-07T22:50:42.877",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000173,1775602242887,-4113.27250699,0.0001382,2,"2026-04-07T22:50:42.887",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000174,1775602242897,-150.0,0.000139,2,"2026-04-07T22:50:42.897",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000175,1775602242907,-1000.0,0.00013908,2,"2026-04-07T22:50:42.907",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000176,1775602242917,-166.66,0.00013938,2,"2026-04-07T22:50:42.917",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000177,1775602242928,-327.39,0.00013959,2,"2026-04-07T22:50:42.928",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000178,1775602242937,-1041.55979868,0.00013968,2,"2026-04-07T22:50:42.937",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000179,1775602242947,-150.0,0.00013973,2,"2026-04-07T22:50:42.947",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000181,1775602242957,-150.0,0.00013973,2,"2026-04-07T22:50:42.957",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000183,1775602242968,-150.0,0.00013973,2,"2026-04-07T22:50:42.968",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000185,1775602242977,-150.0,0.00013973,2,"2026-04-07T22:50:42.977",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000187,1775602242987,-150.0,0.00013973,2,"2026-04-07T22:50:42.987",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000189,1775602242996,-150.0,0.00013973,2,"2026-04-07T22:50:42.996",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000191,1775602243006,-150.0,0.00013973,2,"2026-04-07T22:50:43.006",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000193,1775602243017,-11794.59590422,0.0001399,2,"2026-04-07T22:50:43.017",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000195,1775602243026,-10168.34753482,0.00014012,2,"2026-04-07T22:50:43.026",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000197,1775602243037,-4113.27250699,0.00014166,2,"2026-04-07T22:50:43.037",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000199,1775602243047,-166.66,0.00014177,2,"2026-04-07T22:50:43.047",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000203,1775602243058,-150.0,0.00014247,2,"2026-04-07T22:50:43.058",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000206,1775602243069,-150.0,0.00014247,2,"2026-04-07T22:50:43.069",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000209,1775602243080,-150.0,0.00014247,2,"2026-04-07T22:50:43.080",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000211,1775602243090,-150.0,0.00014247,2,"2026-04-07T22:50:43.090",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000214,1775602243100,-150.0,0.00014247,2,"2026-04-07T22:50:43.100",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000217,1775602243111,-10168.34753482,0.00014282,2,"2026-04-07T22:50:43.111",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000219,1775602243121,-195.0,0.000143,2,"2026-04-07T22:50:43.121",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000221,1775602243131,-2500.0,0.000143,2,"2026-04-07T22:50:43.131",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000223,1775602243141,-2500.0,0.000143,2,"2026-04-07T22:50:43.141",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000224,1775602243152,-2500.0,0.000143,2,"2026-04-07T22:50:43.152",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000227,1775602243162,-2500.0,0.000143,2,"2026-04-07T22:50:43.162",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000229,1775602243172,-2500.0,0.000143,2,"2026-04-07T22:50:43.172",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000231,1775602243182,-300.0,0.000143,2,"2026-04-07T22:50:43.182",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000233,1775602243193,-300.0,0.000143,2,"2026-04-07T22:50:43.193",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000235,1775602243203,-300.0,0.000143,2,"2026-04-07T22:50:43.203",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000238,1775602243213,-300.0,0.000143,2,"2026-04-07T22:50:43.213",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000241,1775602243223,-300.0,0.000143,2,"2026-04-07T22:50:43.223",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000243,1775602243234,-500.0,0.000143,2,"2026-04-07T22:50:43.234",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000245,1775602243244,-500.0,0.000143,2,"2026-04-07T22:50:43.244",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000247,1775602243255,-500.0,0.000143,2,"2026-04-07T22:50:43.255",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000249,1775602243265,-500.0,0.000143,2,"2026-04-07T22:50:43.265",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000251,1775602243276,-227.17019422,0.000143,2,"2026-04-07T22:50:43.276",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000253,1775602243286,-195.0,0.000143,2,"2026-04-07T22:50:43.286",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000256,1775602243296,-10107.55,0.00014342,2,"2026-04-07T22:50:43.296",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000259,1775602243306,-1573.0,0.000144,2,"2026-04-07T22:50:43.306",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000261,1775602243316,-162.0,0.000144,2,"2026-04-07T22:50:43.316",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000263,1775602243327,-150.0,0.000144,2,"2026-04-07T22:50:43.327",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000265,1775602243337,-150.0,0.000144,2,"2026-04-07T22:50:43.337",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000267,1775602243347,-150.0,0.000144,2,"2026-04-07T22:50:43.347",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000269,1775602243359,-150.14541725,0.000144,2,"2026-04-07T22:50:43.359",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000271,1775602243369,-150.17540857,0.000144,2,"2026-04-07T22:50:43.369",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000273,1775602243379,-150.0,0.000144,2,"2026-04-07T22:50:43.379",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000275,1775602243390,-150.0,0.000144,2,"2026-04-07T22:50:43.390",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000277,1775602243399,-150.0,0.000144,2,"2026-04-07T22:50:43.399",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000279,1775602243410,-151.01430456,0.000144,2,"2026-04-07T22:50:43.410",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000281,1775602243420,-150.0,0.000144,2,"2026-04-07T22:50:43.420",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000283,1775602243430,-287.38140471,0.000144,2,"2026-04-07T22:50:43.430",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000285,1775602243440,-150.0,0.000144,2,"2026-04-07T22:50:43.440",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000287,1775602243450,-2812.0,0.000144,2,"2026-04-07T22:50:43.450",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000289,1775602243461,-200.0,0.00014401,2,"2026-04-07T22:50:43.461",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000291,1775602243471,-151.0,0.00014401,2,"2026-04-07T22:50:43.471",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000293,1775602243481,-151.0,0.00014401,2,"2026-04-07T22:50:43.481",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000295,1775602243491,-151.0,0.00014401,2,"2026-04-07T22:50:43.491",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000297,1775602243501,-151.0,0.00014401,2,"2026-04-07T22:50:43.501",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000299,1775602243514,-151.0,0.00014401,2,"2026-04-07T22:50:43.514",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000301,1775602243524,-151.0,0.00014401,2,"2026-04-07T22:50:43.524",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000303,1775602243535,-151.0,0.00014401,2,"2026-04-07T22:50:43.535",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000305,1775602243545,-151.0,0.00014401,2,"2026-04-07T22:50:43.545",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000307,1775602243557,-151.0,0.00014401,2,"2026-04-07T22:50:43.557",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000309,1775602243567,-151.0,0.00014401,2,"2026-04-07T22:50:43.567",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000311,1775602243577,-151.0,0.00014401,2,"2026-04-07T22:50:43.577",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000313,1775602243587,-151.0,0.00014401,2,"2026-04-07T22:50:43.587",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000315,1775602243597,-151.0,0.00014407,2,"2026-04-07T22:50:43.597",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000317,1775602243608,-166.66,0.00014417,2,"2026-04-07T22:50:43.608",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000319,1775602243620,-506.0,0.00014438,3,"2026-04-07T22:50:43.620",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000321,1775602243630,-150.0,0.00014494,2,"2026-04-07T22:50:43.630",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000323,1775602243641,-150.0,0.000145,2,"2026-04-07T22:50:43.641",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000325,1775602243651,-4113.27250699,0.00014513,2,"2026-04-07T22:50:43.651",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000327,1775602243662,-150.0,0.00014523,2,"2026-04-07T22:50:43.662",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000329,1775602243673,-479.93,0.00014537,2,"2026-04-07T22:50:43.673",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000331,1775602243682,-10168.34753482,0.00014552,2,"2026-04-07T22:50:43.682",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000333,1775602243693,-150.0,0.00014578,2,"2026-04-07T22:50:43.693",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000335,1775602243703,-150.0,0.00014588,2,"2026-04-07T22:50:43.703",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000337,1775602243712,-150.0,0.000146,2,"2026-04-07T22:50:43.712",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000339,1775602243722,-150.0,0.00014646,2,"2026-04-07T22:50:43.722",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000340,1775602243732,-166.66,0.00014656,2,"2026-04-07T22:50:43.732",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000342,1775602243742,-150.0,0.00014667,2,"2026-04-07T22:50:43.742",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000344,1775602243752,-150.0,0.00014682,2,"2026-04-07T22:50:43.752",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000346,1775602243761,-150.0,0.000147,2,"2026-04-07T22:50:43.761",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000348,1775602243772,-150.0,0.00014756,2,"2026-04-07T22:50:43.772",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000350,1775602243782,-150.0,0.00014769,2,"2026-04-07T22:50:43.782",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000352,1775602243792,-150.0,0.00014776,2,"2026-04-07T22:50:43.792",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000354,1775602243803,-150.0,0.000148,2,"2026-04-07T22:50:43.803",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000357,1775602243815,-150.0,0.000148,2,"2026-04-07T22:50:43.815",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000359,1775602243826,-10168.34753482,0.00014821,2,"2026-04-07T22:50:43.826",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000361,1775602243836,-420.0,0.00014859,2,"2026-04-07T22:50:43.836",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000363,1775602243846,-4113.27250699,0.0001486,2,"2026-04-07T22:50:43.846",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000365,1775602243857,-416.952242,0.00014865,7,"2026-04-07T22:50:43.857",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000366,1775602243867,-160.0,0.00014865,2,"2026-04-07T22:50:43.867",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000369,1775602243878,-795.939877,0.00014865,2,"2026-04-07T22:50:43.878",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000370,1775602243888,-1431.879754,0.00014865,2,"2026-04-07T22:50:43.888",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000371,1775602243899,-355.425007,0.00014865,7,"2026-04-07T22:50:43.899",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000372,1775602243910,-150.0,0.00014871,2,"2026-04-07T22:50:43.910",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000373,1775602243921,-2592.0,0.00014877,2,"2026-04-07T22:50:43.921",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000374,1775602243931,-150.0,0.00014892,2,"2026-04-07T22:50:43.931",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000375,1775602243942,-166.66,0.00014896,2,"2026-04-07T22:50:43.942",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000376,1775602243952,-150.0,0.000149,2,"2026-04-07T22:50:43.952",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000377,1775602243964,-229.3073468,0.000149,2,"2026-04-07T22:50:43.964",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000379,1775602243974,-275.25610977,0.00014914,2,"2026-04-07T22:50:43.974",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000381,1775602243985,-500.0,0.00014925,2,"2026-04-07T22:50:43.985",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000383,1775602243996,-150.0,0.00014933,2,"2026-04-07T22:50:43.996",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000385,1775602244006,-150.0,0.00014933,2,"2026-04-07T22:50:44.006",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000386,1775602244016,-200.0,0.00014949,2,"2026-04-07T22:50:44.016",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000387,1775602244027,-150.0,0.00014965,2,"2026-04-07T22:50:44.027",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000388,1775602244037,-160.0,0.00014982,7,"2026-04-07T22:50:44.037",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000389,1775602244047,-321.816171,0.00014982,7,"2026-04-07T22:50:44.047",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000390,1775602244059,-483.632343,0.00014982,7,"2026-04-07T22:50:44.059",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000391,1775602244070,-160.0,0.00014982,2,"2026-04-07T22:50:44.070",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000392,1775602244081,-1327.97845,0.00014982,2,"2026-04-07T22:50:44.081",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000393,1775602244090,-2495.9569,0.00014982,2,"2026-04-07T22:50:44.090",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000394,1775602244101,-150.0,0.00015,2,"2026-04-07T22:50:44.101",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000395,1775602244113,-150.0,0.00015015,2,"2026-04-07T22:50:44.113",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000397,1775602244124,-150.0,0.00015059,2,"2026-04-07T22:50:44.124",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000398,1775602244135,-12779.5802734,0.00015067,2,"2026-04-07T22:50:44.135",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000399,1775602244145,-800.96674089,0.00015068,2,"2026-04-07T22:50:44.145",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000400,1775602244154,-1072.21984968,0.00015076,2,"2026-04-07T22:50:44.154",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000401,1775602244164,-10168.34753482,0.00015091,2,"2026-04-07T22:50:44.164",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000402,1775602244174,-165.5019,0.000151,2,"2026-04-07T22:50:44.174",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000403,1775602244184,-150.0,0.000151,2,"2026-04-07T22:50:44.184",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000404,1775602244194,-191.48720852,0.0001511,2,"2026-04-07T22:50:44.194",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000405,1775602244205,-150.0,0.00015111,2,"2026-04-07T22:50:44.205",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000406,1775602244215,-200.0,0.00015122,2,"2026-04-07T22:50:44.215",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000407,1775602244224,-201.93286099,0.00015122,2,"2026-04-07T22:50:44.224",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000409,1775602244236,-500.0,0.00015122,2,"2026-04-07T22:50:44.236",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000411,1775602244246,-500.0,0.00015122,2,"2026-04-07T22:50:44.246",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000413,1775602244256,-1235.18214925,0.00015122,2,"2026-04-07T22:50:44.256",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000415,1775602244266,-695.39793187,0.00015122,2,"2026-04-07T22:50:44.266",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000416,1775602244276,-500.0,0.00015122,2,"2026-04-07T22:50:44.276",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000417,1775602244287,-500.0,0.00015122,2,"2026-04-07T22:50:44.287",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000418,1775602244297,-500.0,0.00015122,2,"2026-04-07T22:50:44.297",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000419,1775602244309,-500.0,0.00015122,2,"2026-04-07T22:50:44.309",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000420,1775602244319,-500.0,0.00015122,2,"2026-04-07T22:50:44.319",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000421,1775602244330,-500.0,0.00015122,2,"2026-04-07T22:50:44.330",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000422,1775602244340,-500.0,0.00015122,2,"2026-04-07T22:50:44.340",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000423,1775602244350,-578.20924308,0.00015122,2,"2026-04-07T22:50:44.350",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000424,1775602244360,-500.0,0.00015122,2,"2026-04-07T22:50:44.360",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000425,1775602244371,-500.0,0.00015122,2,"2026-04-07T22:50:44.371",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000426,1775602244381,-500.0,0.00015122,2,"2026-04-07T22:50:44.381",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000427,1775602244391,-500.0,0.00015122,2,"2026-04-07T22:50:44.391",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000428,1775602244400,-181.08010149,0.00015122,2,"2026-04-07T22:50:44.400",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000429,1775602244411,-1000.0,0.00015122,2,"2026-04-07T22:50:44.411",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000430,1775602244421,-1000.0,0.00015122,2,"2026-04-07T22:50:44.421",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000431,1775602244431,-3000.0,0.00015122,2,"2026-04-07T22:50:44.431",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000432,1775602244441,-1000.0,0.00015122,2,"2026-04-07T22:50:44.441",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000433,1775602244451,-3000.0,0.00015122,2,"2026-04-07T22:50:44.451",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000434,1775602244461,-151.0,0.00015122,2,"2026-04-07T22:50:44.461",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000435,1775602244471,-1000.0,0.00015122,2,"2026-04-07T22:50:44.471",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000436,1775602244481,-3000.0,0.00015122,2,"2026-04-07T22:50:44.481",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000437,1775602244491,-1000.0,0.00015122,2,"2026-04-07T22:50:44.491",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000438,1775602244499,-3000.0,0.00015122,2,"2026-04-07T22:50:44.499",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000439,1775602244509,-1000.0,0.00015122,2,"2026-04-07T22:50:44.509",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000440,1775602244519,-1240.61840911,0.00015122,2,"2026-04-07T22:50:44.519",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000441,1775602244529,-1000.0,0.00015122,2,"2026-04-07T22:50:44.529",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000442,1775602244539,-1000.0,0.00015122,2,"2026-04-07T22:50:44.539",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000443,1775602244550,-1000.0,0.00015122,2,"2026-04-07T22:50:44.550",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000444,1775602244562,-174.61919141,0.00015122,2,"2026-04-07T22:50:44.562",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000445,1775602244572,-1000.0,0.00015122,2,"2026-04-07T22:50:44.572",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000446,1775602244582,-1000.0,0.00015122,2,"2026-04-07T22:50:44.582",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000447,1775602244592,-1000.0,0.00015122,2,"2026-04-07T22:50:44.592",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000448,1775602244602,-743.50770149,0.00015122,2,"2026-04-07T22:50:44.602",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000449,1775602244613,-668.65185757,0.00015122,2,"2026-04-07T22:50:44.613",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000450,1775602244623,-279.9045709,0.00015122,2,"2026-04-07T22:50:44.623",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000451,1775602244634,-170.0,0.00015122,2,"2026-04-07T22:50:44.634",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000452,1775602244645,-170.0,0.00015122,2,"2026-04-07T22:50:44.645",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000453,1775602244654,-170.0,0.00015122,2,"2026-04-07T22:50:44.654",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000454,1775602244664,-170.0,0.00015122,2,"2026-04-07T22:50:44.664",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000455,1775602244674,-170.0,0.00015122,2,"2026-04-07T22:50:44.674",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000456,1775602244684,-170.0,0.00015122,2,"2026-04-07T22:50:44.684",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000457,1775602244693,-170.0,0.00015122,2,"2026-04-07T22:50:44.693",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000458,1775602244702,-1166.05065886,0.00015122,2,"2026-04-07T22:50:44.702",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000459,1775602244712,-170.0,0.00015122,2,"2026-04-07T22:50:44.712",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000460,1775602244722,-170.0,0.00015122,2,"2026-04-07T22:50:44.722",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000461,1775602244733,-170.0,0.00015122,2,"2026-04-07T22:50:44.733",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000462,1775602244743,-170.0,0.00015122,2,"2026-04-07T22:50:44.743",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000463,1775602244753,-170.0,0.00015122,2,"2026-04-07T22:50:44.753",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000464,1775602244764,-175.025698,0.00015122,2,"2026-04-07T22:50:44.764",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000465,1775602244774,-151.0,0.00015122,2,"2026-04-07T22:50:44.774",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000466,1775602244784,-175.025698,0.00015122,2,"2026-04-07T22:50:44.784",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000467,1775602244795,-151.0,0.00015122,2,"2026-04-07T22:50:44.795",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000468,1775602244805,-175.025698,0.00015122,2,"2026-04-07T22:50:44.805",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000469,1775602244816,-151.0,0.00015122,2,"2026-04-07T22:50:44.816",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000470,1775602244827,-175.025698,0.00015122,2,"2026-04-07T22:50:44.827",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000471,1775602244837,-194.15381,0.00015122,2,"2026-04-07T22:50:44.837",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000472,1775602244847,-151.0,0.00015122,2,"2026-04-07T22:50:44.847",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000473,1775602244857,-162.845229,0.00015122,2,"2026-04-07T22:50:44.857",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000474,1775602244868,-1564.370917,0.00015122,2,"2026-04-07T22:50:44.868",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000475,1775602244878,-289.169587,0.00015122,2,"2026-04-07T22:50:44.878",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000476,1775602244888,-151.0,0.00015122,2,"2026-04-07T22:50:44.888",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000477,1775602244898,-162.845229,0.00015122,2,"2026-04-07T22:50:44.898",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000478,1775602244919,-360.7982,0.00015122,2,"2026-04-07T22:50:44.919",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000479,1775602244932,-1564.370917,0.00015122,2,"2026-04-07T22:50:44.932",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000480,1775602244942,-160.342969,0.00015122,2,"2026-04-07T22:50:44.942",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000481,1775602244953,-289.169587,0.00015122,2,"2026-04-07T22:50:44.953",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000482,1775602244963,-360.7982,0.00015122,2,"2026-04-07T22:50:44.963",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000483,1775602244974,-151.0,0.00015122,2,"2026-04-07T22:50:44.974",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000484,1775602244984,-162.845229,0.00015122,2,"2026-04-07T22:50:44.984",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000485,1775602244995,-151.0,0.00015122,2,"2026-04-07T22:50:44.995",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000486,1775602245006,-151.0,0.00015122,2,"2026-04-07T22:50:45.006",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000487,1775602245016,-1564.370917,0.00015122,2,"2026-04-07T22:50:45.016",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000488,1775602245027,-160.342969,0.00015122,2,"2026-04-07T22:50:45.027",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000489,1775602245037,-289.169587,0.00015122,2,"2026-04-07T22:50:45.037",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000490,1775602245048,-360.7982,0.00015122,2,"2026-04-07T22:50:45.048",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000491,1775602245059,-151.0,0.00015122,2,"2026-04-07T22:50:45.059",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000492,1775602245069,-162.845229,0.00015122,2,"2026-04-07T22:50:45.069",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000493,1775602245080,-151.0,0.00015122,2,"2026-04-07T22:50:45.080",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000494,1775602245091,-160.342969,0.00015122,2,"2026-04-07T22:50:45.091",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000495,1775602245101,-151.0,0.00015122,2,"2026-04-07T22:50:45.101",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000496,1775602245111,-289.169587,0.00015122,2,"2026-04-07T22:50:45.111",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000497,1775602245122,-360.7982,0.00015122,2,"2026-04-07T22:50:45.122",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000498,1775602245132,-160.342969,0.00015122,2,"2026-04-07T22:50:45.132",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000499,1775602245142,-151.0,0.00015122,2,"2026-04-07T22:50:45.142",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000500,1775602245153,-151.0,0.00015122,2,"2026-04-07T22:50:45.153",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000501,1775602245163,-151.0,0.00015122,2,"2026-04-07T22:50:45.163",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000502,1775602245174,-1564.370917,0.00015122,2,"2026-04-07T22:50:45.174",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000503,1775602245184,-151.514507,0.00015122,2,"2026-04-07T22:50:45.184",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000504,1775602245195,-151.0,0.00015122,2,"2026-04-07T22:50:45.195",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000505,1775602245204,-151.0,0.00015122,2,"2026-04-07T22:50:45.204",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000506,1775602245214,-151.0,0.00015122,2,"2026-04-07T22:50:45.214",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000507,1775602245224,-151.0,0.00015122,2,"2026-04-07T22:50:45.224",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000508,1775602245234,-151.514507,0.00015122,2,"2026-04-07T22:50:45.234",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000509,1775602245244,-400.517147,0.00015122,2,"2026-04-07T22:50:45.244",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000510,1775602245254,-151.0,0.00015122,2,"2026-04-07T22:50:45.254",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000511,1775602245265,-151.0,0.00015122,2,"2026-04-07T22:50:45.265",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000512,1775602245276,-151.0,0.00015122,2,"2026-04-07T22:50:45.276",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000513,1775602245286,-151.0,0.00015122,2,"2026-04-07T22:50:45.286",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000514,1775602245297,-151.514507,0.00015122,2,"2026-04-07T22:50:45.297",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000515,1775602245310,-400.517147,0.00015122,2,"2026-04-07T22:50:45.310",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000516,1775602245321,-280.672041,0.00015122,2,"2026-04-07T22:50:45.321",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000517,1775602245332,-242.014991,0.00015122,2,"2026-04-07T22:50:45.332",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000518,1775602245344,-151.0,0.00015122,2,"2026-04-07T22:50:45.344",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000519,1775602245355,-151.514507,0.00015122,2,"2026-04-07T22:50:45.355",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000520,1775602245366,-400.517147,0.00015122,2,"2026-04-07T22:50:45.366",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000521,1775602245377,-196.541396,0.00015122,2,"2026-04-07T22:50:45.377",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000522,1775602245387,-724.067184,0.00015122,2,"2026-04-07T22:50:45.387",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000523,1775602245398,-606.258349,0.00015122,2,"2026-04-07T22:50:45.398",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000524,1775602245410,-400.517147,0.00015122,2,"2026-04-07T22:50:45.410",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000525,1775602245421,-724.067184,0.00015122,2,"2026-04-07T22:50:45.421",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000526,1775602245437,-606.258349,0.00015122,2,"2026-04-07T22:50:45.437",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000527,1775602245447,-724.067184,0.00015122,2,"2026-04-07T22:50:45.447",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000528,1775602245458,-151.0,0.00015122,2,"2026-04-07T22:50:45.458",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000529,1775602245468,-606.258349,0.00015122,2,"2026-04-07T22:50:45.468",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000530,1775602245478,-724.067184,0.00015122,2,"2026-04-07T22:50:45.478",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000531,1775602245488,-606.258349,0.00015122,2,"2026-04-07T22:50:45.488",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000532,1775602245498,-151.0,0.00015122,2,"2026-04-07T22:50:45.498",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000533,1775602245509,-151.0,0.00015122,2,"2026-04-07T22:50:45.509",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000534,1775602245519,-151.0,0.00015122,2,"2026-04-07T22:50:45.519",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000535,1775602245530,-475.971532,0.00015122,2,"2026-04-07T22:50:45.530",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000536,1775602245541,-222.275031,0.00015122,2,"2026-04-07T22:50:45.541",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000537,1775602245551,-475.971532,0.00015122,2,"2026-04-07T22:50:45.551",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000538,1775602245563,-222.275031,0.00015122,2,"2026-04-07T22:50:45.563",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000539,1775602245574,-151.0,0.00015122,2,"2026-04-07T22:50:45.574",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000540,1775602245584,-475.971532,0.00015122,2,"2026-04-07T22:50:45.584",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000541,1775602245595,-222.275031,0.00015122,2,"2026-04-07T22:50:45.595",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000542,1775602245606,-151.0,0.00015122,2,"2026-04-07T22:50:45.606",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000543,1775602245617,-475.971532,0.00015122,2,"2026-04-07T22:50:45.617",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000544,1775602245628,-222.275031,0.00015122,2,"2026-04-07T22:50:45.628",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000545,1775602245639,-634.831495,0.00015122,2,"2026-04-07T22:50:45.639",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000546,1775602245650,-634.831495,0.00015122,2,"2026-04-07T22:50:45.650",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000547,1775602245660,-420.794787,0.00015122,2,"2026-04-07T22:50:45.660",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000548,1775602245671,-634.831495,0.00015122,2,"2026-04-07T22:50:45.671",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000549,1775602245682,-151.0,0.00015122,2,"2026-04-07T22:50:45.682",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000550,1775602245692,-420.794787,0.00015122,2,"2026-04-07T22:50:45.692",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000551,1775602245702,-634.831495,0.00015122,2,"2026-04-07T22:50:45.702",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000552,1775602245712,-420.794787,0.00015122,2,"2026-04-07T22:50:45.712",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000553,1775602245722,-354.469431,0.00015122,2,"2026-04-07T22:50:45.722",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000554,1775602245732,-151.0,0.00015122,2,"2026-04-07T22:50:45.732",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000555,1775602245742,-163.222064,0.00015122,2,"2026-04-07T22:50:45.742",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000556,1775602245752,-1408.46306,0.00015122,2,"2026-04-07T22:50:45.752",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000557,1775602245762,-420.794787,0.00015122,2,"2026-04-07T22:50:45.762",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000558,1775602245772,-354.469431,0.00015122,2,"2026-04-07T22:50:45.772",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000559,1775602245782,-553.774891,0.00015122,2,"2026-04-07T22:50:45.782",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000560,1775602245792,-1408.46306,0.00015122,2,"2026-04-07T22:50:45.792",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000561,1775602245802,-151.0,0.00015122,2,"2026-04-07T22:50:45.802",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000562,1775602245813,-658.336444,0.00015122,2,"2026-04-07T22:50:45.813",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000563,1775602245823,-354.469431,0.00015122,2,"2026-04-07T22:50:45.823",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000564,1775602245834,-553.774891,0.00015122,2,"2026-04-07T22:50:45.834",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000565,1775602245845,-151.0,0.00015122,2,"2026-04-07T22:50:45.845",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000566,1775602245855,-1408.46306,0.00015122,2,"2026-04-07T22:50:45.855",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000567,1775602245865,-151.0,0.00015122,2,"2026-04-07T22:50:45.865",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000568,1775602245875,-354.469431,0.00015122,2,"2026-04-07T22:50:45.875",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000569,1775602245886,-658.336444,0.00015122,2,"2026-04-07T22:50:45.886",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000570,1775602245896,-756.176602,0.00015122,2,"2026-04-07T22:50:45.896",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000571,1775602245906,-543.66552,0.00015122,2,"2026-04-07T22:50:45.906",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000572,1775602245916,-629.366899,0.00015122,2,"2026-04-07T22:50:45.916",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000573,1775602245926,-151.0,0.00015122,2,"2026-04-07T22:50:45.926",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000574,1775602245936,-553.774891,0.00015122,2,"2026-04-07T22:50:45.936",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000575,1775602245953,-1408.46306,0.00015122,2,"2026-04-07T22:50:45.953",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000576,1775602245964,-151.0,0.00015122,2,"2026-04-07T22:50:45.964",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000577,1775602245974,-658.336444,0.00015122,2,"2026-04-07T22:50:45.974",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000578,1775602245985,-756.176602,0.00015122,2,"2026-04-07T22:50:45.985",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000579,1775602245996,-543.66552,0.00015122,2,"2026-04-07T22:50:45.996",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000580,1775602246007,-319.733606,0.00015122,2,"2026-04-07T22:50:46.007",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000581,1775602246017,-629.366899,0.00015122,2,"2026-04-07T22:50:46.017",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000582,1775602246027,-553.774891,0.00015122,2,"2026-04-07T22:50:46.027",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000583,1775602246037,-151.0,0.00015122,2,"2026-04-07T22:50:46.037",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000585,1775602246047,-658.336444,0.00015122,2,"2026-04-07T22:50:46.047",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000587,1775602246058,-756.176602,0.00015122,2,"2026-04-07T22:50:46.058",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000589,1775602246068,-997.78444,0.00015122,2,"2026-04-07T22:50:46.068",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000590,1775602246079,-319.733606,0.00015122,2,"2026-04-07T22:50:46.079",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000591,1775602246089,-197.568857,0.00015122,2,"2026-04-07T22:50:46.089",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000592,1775602246099,-543.66552,0.00015122,2,"2026-04-07T22:50:46.099",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000593,1775602246109,-629.366899,0.00015122,2,"2026-04-07T22:50:46.109",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000594,1775602246120,-151.0,0.00015122,2,"2026-04-07T22:50:46.120",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000595,1775602246130,-756.176602,0.00015122,2,"2026-04-07T22:50:46.130",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000596,1775602246141,-997.78444,0.00015122,2,"2026-04-07T22:50:46.141",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000597,1775602246151,-543.66552,0.00015122,2,"2026-04-07T22:50:46.151",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000598,1775602246161,-319.733606,0.00015122,2,"2026-04-07T22:50:46.161",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000600,1775602246172,-629.366899,0.00015122,2,"2026-04-07T22:50:46.172",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000601,1775602246182,-997.78444,0.00015122,2,"2026-04-07T22:50:46.182",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000602,1775602246193,-319.733606,0.00015122,2,"2026-04-07T22:50:46.193",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000603,1775602246203,-997.78444,0.00015122,2,"2026-04-07T22:50:46.203",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000604,1775602246213,-151.0,0.00015122,2,"2026-04-07T22:50:46.213",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000605,1775602246223,-151.0,0.00015122,2,"2026-04-07T22:50:46.223",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000606,1775602246233,-248.999624,0.00015122,2,"2026-04-07T22:50:46.233",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000607,1775602246244,-151.0,0.00015122,2,"2026-04-07T22:50:46.244",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000608,1775602246255,-248.999624,0.00015122,2,"2026-04-07T22:50:46.255",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000609,1775602246265,-151.0,0.00015122,2,"2026-04-07T22:50:46.265",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000610,1775602246275,-248.999624,0.00015122,2,"2026-04-07T22:50:46.275",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000611,1775602246286,-151.0,0.00015122,2,"2026-04-07T22:50:46.286",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000612,1775602246296,-151.0,0.00015122,2,"2026-04-07T22:50:46.296",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000613,1775602246308,-248.999624,0.00015122,2,"2026-04-07T22:50:46.308",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000614,1775602246318,-151.0,0.00015122,2,"2026-04-07T22:50:46.318",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000615,1775602246328,-151.0,0.00015122,2,"2026-04-07T22:50:46.328",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000616,1775602246338,-151.0,0.00015122,2,"2026-04-07T22:50:46.338",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000617,1775602246349,-151.0,0.00015122,2,"2026-04-07T22:50:46.349",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000618,1775602246359,-1164.823807,0.00015122,2,"2026-04-07T22:50:46.359",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000619,1775602246369,-291.097718,0.00015122,2,"2026-04-07T22:50:46.369",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000620,1775602246380,-151.0,0.00015122,2,"2026-04-07T22:50:46.380",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000621,1775602246390,-1164.823807,0.00015122,2,"2026-04-07T22:50:46.390",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000622,1775602246400,-291.097718,0.00015122,2,"2026-04-07T22:50:46.400",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000623,1775602246411,-151.0,0.00015122,2,"2026-04-07T22:50:46.411",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000624,1775602246421,-1164.823807,0.00015122,2,"2026-04-07T22:50:46.421",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000625,1775602246431,-291.097718,0.00015122,2,"2026-04-07T22:50:46.431",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000626,1775602246440,-151.0,0.00015122,2,"2026-04-07T22:50:46.440",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000627,1775602246452,-1164.823807,0.00015122,2,"2026-04-07T22:50:46.452",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000628,1775602246462,-291.097718,0.00015122,2,"2026-04-07T22:50:46.462",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000629,1775602246473,-151.0,0.00015122,2,"2026-04-07T22:50:46.473",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000630,1775602246483,-151.0,0.00015122,2,"2026-04-07T22:50:46.483",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000631,1775602246494,-151.0,0.00015122,2,"2026-04-07T22:50:46.494",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000632,1775602246505,-151.0,0.00015122,2,"2026-04-07T22:50:46.505",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000633,1775602246515,-151.0,0.00015122,2,"2026-04-07T22:50:46.515",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000634,1775602246526,-151.0,0.00015122,2,"2026-04-07T22:50:46.526",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000635,1775602246537,-243.218382,0.00015122,2,"2026-04-07T22:50:46.537",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000636,1775602246548,-151.0,0.00015122,2,"2026-04-07T22:50:46.548",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000637,1775602246561,-151.0,0.00015122,2,"2026-04-07T22:50:46.561",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000638,1775602246572,-151.0,0.00015122,2,"2026-04-07T22:50:46.572",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000639,1775602246583,-286.376818,0.00015122,2,"2026-04-07T22:50:46.583",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000640,1775602246595,-473.365674,0.00015122,2,"2026-04-07T22:50:46.595",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000641,1775602246605,-473.365674,0.00015122,2,"2026-04-07T22:50:46.605",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000642,1775602246616,-473.365674,0.00015122,2,"2026-04-07T22:50:46.616",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000643,1775602246627,-151.0,0.00015122,2,"2026-04-07T22:50:46.627",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000644,1775602246638,-473.365674,0.00015122,2,"2026-04-07T22:50:46.638",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000645,1775602246649,-267.189378,0.00015122,2,"2026-04-07T22:50:46.649",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000646,1775602246660,-473.365674,0.00015122,2,"2026-04-07T22:50:46.660",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000647,1775602246671,-473.365674,0.00015122,2,"2026-04-07T22:50:46.671",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000648,1775602246682,-184.132287,0.00015122,2,"2026-04-07T22:50:46.682",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000649,1775602246693,-184.132287,0.00015122,2,"2026-04-07T22:50:46.693",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000650,1775602246703,-151.0,0.00015122,2,"2026-04-07T22:50:46.703",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000651,1775602246714,-473.365674,0.00015122,2,"2026-04-07T22:50:46.714",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000652,1775602246724,-151.0,0.00015122,2,"2026-04-07T22:50:46.724",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000653,1775602246735,-184.132287,0.00015122,2,"2026-04-07T22:50:46.735",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000654,1775602246746,-473.365674,0.00015122,2,"2026-04-07T22:50:46.746",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000655,1775602246757,-184.132287,0.00015122,2,"2026-04-07T22:50:46.757",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000656,1775602246767,-151.0,0.00015122,2,"2026-04-07T22:50:46.767",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000657,1775602246779,-155.263684,0.00015122,2,"2026-04-07T22:50:46.779",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000658,1775602246790,-184.132287,0.00015122,2,"2026-04-07T22:50:46.790",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000659,1775602246801,-184.132287,0.00015122,2,"2026-04-07T22:50:46.801",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000660,1775602246813,-229.574227,0.00015122,2,"2026-04-07T22:50:46.813",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000661,1775602246824,-229.574227,0.00015122,2,"2026-04-07T22:50:46.824",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000662,1775602246836,-184.132287,0.00015122,2,"2026-04-07T22:50:46.836",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000663,1775602246848,-151.0,0.00015122,2,"2026-04-07T22:50:46.848",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000664,1775602246859,-150.0,0.00015138,2,"2026-04-07T22:50:46.859",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000665,1775602246870,-150.0,0.00015153,2,"2026-04-07T22:50:46.870",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000666,1775602246882,-634.831495,0.00015159,2,"2026-04-07T22:50:46.882",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000667,1775602246892,-634.831495,0.00015159,2,"2026-04-07T22:50:46.892",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000668,1775602246903,-634.831495,0.00015159,2,"2026-04-07T22:50:46.903",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000669,1775602246914,-151.0,0.00015159,2,"2026-04-07T22:50:46.914",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000670,1775602246925,-634.831495,0.00015159,2,"2026-04-07T22:50:46.925",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000671,1775602246936,-354.469431,0.00015159,2,"2026-04-07T22:50:46.936",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000672,1775602246948,-151.0,0.00015159,2,"2026-04-07T22:50:46.948",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000673,1775602246960,-1408.46306,0.00015159,2,"2026-04-07T22:50:46.960",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000674,1775602246971,-354.469431,0.00015159,2,"2026-04-07T22:50:46.971",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000675,1775602246982,-553.774891,0.00015159,2,"2026-04-07T22:50:46.982",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000676,1775602246992,-1408.46306,0.00015159,2,"2026-04-07T22:50:46.992",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000677,1775602247005,-151.0,0.00015159,2,"2026-04-07T22:50:47.005",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000689,1775602247517,-354.469431,0.00015159,2,"2026-04-07T22:50:47.517",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000690,1775602247560,-658.336444,0.00015159,2,"2026-04-07T22:50:47.560",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000691,1775602247570,-151.0,0.00015159,2,"2026-04-07T22:50:47.570",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000692,1775602247580,-553.774891,0.00015159,2,"2026-04-07T22:50:47.580",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000693,1775602247590,-1408.46306,0.00015159,2,"2026-04-07T22:50:47.590",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000694,1775602247601,-354.469431,0.00015159,2,"2026-04-07T22:50:47.601",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000695,1775602247611,-658.336444,0.00015159,2,"2026-04-07T22:50:47.611",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000696,1775602247625,-756.176602,0.00015159,2,"2026-04-07T22:50:47.625",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000697,1775602247636,-629.366899,0.00015159,2,"2026-04-07T22:50:47.636",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000698,1775602247647,-151.0,0.00015159,2,"2026-04-07T22:50:47.647",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000699,1775602247658,-553.774891,0.00015159,2,"2026-04-07T22:50:47.658",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000700,1775602247669,-1408.46306,0.00015159,2,"2026-04-07T22:50:47.669",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000701,1775602247679,-151.0,0.00015159,2,"2026-04-07T22:50:47.679",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000702,1775602247690,-658.336444,0.00015159,2,"2026-04-07T22:50:47.690",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000703,1775602247701,-756.176602,0.00015159,2,"2026-04-07T22:50:47.701",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000704,1775602247712,-319.733606,0.00015159,2,"2026-04-07T22:50:47.712",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000705,1775602247723,-629.366899,0.00015159,2,"2026-04-07T22:50:47.723",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000706,1775602247733,-553.774891,0.00015159,2,"2026-04-07T22:50:47.733",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000707,1775602247743,-151.0,0.00015159,2,"2026-04-07T22:50:47.743",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000708,1775602247754,-658.336444,0.00015159,2,"2026-04-07T22:50:47.754",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000709,1775602247765,-756.176602,0.00015159,2,"2026-04-07T22:50:47.765",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000710,1775602247775,-997.78444,0.00015159,2,"2026-04-07T22:50:47.775",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000711,1775602247786,-319.733606,0.00015159,2,"2026-04-07T22:50:47.786",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000712,1775602247796,-629.366899,0.00015159,2,"2026-04-07T22:50:47.796",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000713,1775602247806,-230.641328,0.00015159,2,"2026-04-07T22:50:47.806",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000714,1775602247819,-756.176602,0.00015159,2,"2026-04-07T22:50:47.819",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000715,1775602247830,-997.78444,0.00015159,2,"2026-04-07T22:50:47.830",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000716,1775602247841,-629.366899,0.00015159,2,"2026-04-07T22:50:47.841",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000717,1775602247852,-319.733606,0.00015159,2,"2026-04-07T22:50:47.852",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000718,1775602247862,-997.78444,0.00015159,2,"2026-04-07T22:50:47.862",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000719,1775602247873,-319.733606,0.00015159,2,"2026-04-07T22:50:47.873",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000720,1775602247884,-997.78444,0.00015159,2,"2026-04-07T22:50:47.884",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000721,1775602247894,-151.0,0.00015159,2,"2026-04-07T22:50:47.894",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000722,1775602247904,-248.999624,0.00015159,2,"2026-04-07T22:50:47.904",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000723,1775602247915,-283.801656,0.00015159,2,"2026-04-07T22:50:47.915",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000724,1775602247926,-248.999624,0.00015159,2,"2026-04-07T22:50:47.926",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000725,1775602247936,-151.0,0.00015159,2,"2026-04-07T22:50:47.936",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000726,1775602247946,-248.999624,0.00015159,2,"2026-04-07T22:50:47.946",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000727,1775602247957,-151.0,0.00015159,2,"2026-04-07T22:50:47.957",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000728,1775602247967,-159.31364,0.00015159,2,"2026-04-07T22:50:47.967",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000729,1775602247979,-248.999624,0.00015159,2,"2026-04-07T22:50:47.979",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000730,1775602247989,-151.0,0.00015159,2,"2026-04-07T22:50:47.989",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000731,1775602247999,-151.0,0.00015159,2,"2026-04-07T22:50:47.999",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000732,1775602248009,-151.0,0.00015159,2,"2026-04-07T22:50:48.009",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000733,1775602248019,-151.0,0.00015159,2,"2026-04-07T22:50:48.019",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000734,1775602248030,-151.0,0.00015159,2,"2026-04-07T22:50:48.030",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000735,1775602248040,-1164.823807,0.00015159,2,"2026-04-07T22:50:48.040",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000736,1775602248051,-291.097718,0.00015159,2,"2026-04-07T22:50:48.051",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000737,1775602248063,-151.0,0.00015159,2,"2026-04-07T22:50:48.063",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000738,1775602248074,-1164.823807,0.00015159,2,"2026-04-07T22:50:48.074",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000739,1775602248084,-291.097718,0.00015159,2,"2026-04-07T22:50:48.084",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000740,1775602248095,-151.0,0.00015159,2,"2026-04-07T22:50:48.095",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000741,1775602248105,-1164.823807,0.00015159,2,"2026-04-07T22:50:48.105",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000742,1775602248116,-291.097718,0.00015159,2,"2026-04-07T22:50:48.116",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000743,1775602248127,-1164.823807,0.00015159,2,"2026-04-07T22:50:48.127",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000744,1775602248143,-291.097718,0.00015159,2,"2026-04-07T22:50:48.143",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000745,1775602248155,-151.0,0.00015159,2,"2026-04-07T22:50:48.155",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000746,1775602248165,-151.0,0.00015159,2,"2026-04-07T22:50:48.165",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000747,1775602248176,-151.0,0.00015159,2,"2026-04-07T22:50:48.176",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000748,1775602248188,-473.365674,0.00015159,2,"2026-04-07T22:50:48.188",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000749,1775602248199,-473.365674,0.00015159,2,"2026-04-07T22:50:48.199",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000750,1775602248211,-473.365674,0.00015159,2,"2026-04-07T22:50:48.211",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000751,1775602248221,-184.132287,0.00015159,2,"2026-04-07T22:50:48.221",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000752,1775602248232,-151.0,0.00015159,2,"2026-04-07T22:50:48.232",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000753,1775602248243,-473.365674,0.00015159,2,"2026-04-07T22:50:48.243",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000754,1775602248254,-184.132287,0.00015159,2,"2026-04-07T22:50:48.254",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000755,1775602248265,-184.132287,0.00015159,2,"2026-04-07T22:50:48.265",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000756,1775602248275,-229.574227,0.00015159,2,"2026-04-07T22:50:48.275",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000757,1775602248286,-12779.58027331,0.0001516,2,"2026-04-07T22:50:48.286",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000758,1775602248297,-1000.0,0.0001516,2,"2026-04-07T22:50:48.297",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000759,1775602248310,-221.90790937,0.00015166,2,"2026-04-07T22:50:48.310",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000760,1775602248323,-172.552294,0.00015167,2,"2026-04-07T22:50:48.323",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000761,1775602248334,-151.0,0.00015167,2,"2026-04-07T22:50:48.334",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000762,1775602248345,-571.558803,0.00015167,2,"2026-04-07T22:50:48.345",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000763,1775602248357,-571.558803,0.00015167,2,"2026-04-07T22:50:48.357",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000764,1775602248367,-151.0,0.00015167,2,"2026-04-07T22:50:48.367",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000765,1775602248378,-151.0,0.00015167,2,"2026-04-07T22:50:48.378",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000766,1775602248389,-571.558803,0.00015167,2,"2026-04-07T22:50:48.389",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000767,1775602248399,-151.0,0.00015167,2,"2026-04-07T22:50:48.399",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000768,1775602248410,-571.558803,0.00015167,2,"2026-04-07T22:50:48.410",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000769,1775602248421,-151.0,0.00015167,2,"2026-04-07T22:50:48.421",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000770,1775602248431,-151.0,0.00015167,2,"2026-04-07T22:50:48.431",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000771,1775602248441,-151.0,0.00015167,2,"2026-04-07T22:50:48.441",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000772,1775602248451,-721.866635,0.00015167,2,"2026-04-07T22:50:48.451",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000773,1775602248462,-152.55677,0.00015167,2,"2026-04-07T22:50:48.462",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000774,1775602248473,-198.489059,0.00015167,2,"2026-04-07T22:50:48.473",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000775,1775602248484,-721.866635,0.00015167,2,"2026-04-07T22:50:48.484",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000776,1775602248495,-151.0,0.00015167,2,"2026-04-07T22:50:48.495",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000777,1775602248506,-151.0,0.00015167,2,"2026-04-07T22:50:48.506",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000778,1775602248517,-721.866635,0.00015167,2,"2026-04-07T22:50:48.517",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000779,1775602248528,-151.0,0.00015167,2,"2026-04-07T22:50:48.528",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000780,1775602248539,-151.0,0.00015167,2,"2026-04-07T22:50:48.539",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000781,1775602248550,-721.866635,0.00015167,2,"2026-04-07T22:50:48.550",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000782,1775602248564,-151.0,0.00015167,2,"2026-04-07T22:50:48.564",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000783,1775602248574,-151.0,0.00015167,2,"2026-04-07T22:50:48.574",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000784,1775602248585,-295.756856,0.00015167,2,"2026-04-07T22:50:48.585",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000785,1775602248596,-295.756856,0.00015167,2,"2026-04-07T22:50:48.596",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000786,1775602248606,-640.138705,0.00015167,2,"2026-04-07T22:50:48.606",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000787,1775602248619,-295.756856,0.00015167,2,"2026-04-07T22:50:48.619",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000788,1775602248630,-295.756856,0.00015167,2,"2026-04-07T22:50:48.630",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000789,1775602248641,-151.0,0.00015167,2,"2026-04-07T22:50:48.641",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000790,1775602248655,-151.0,0.00015167,2,"2026-04-07T22:50:48.655",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000791,1775602248666,-151.0,0.00015167,2,"2026-04-07T22:50:48.666",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000792,1775602248677,-691.697776,0.00015167,2,"2026-04-07T22:50:48.677",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000793,1775602248688,-151.0,0.00015167,2,"2026-04-07T22:50:48.688",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000794,1775602248699,-151.0,0.00015167,2,"2026-04-07T22:50:48.699",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000795,1775602248711,-691.697776,0.00015167,2,"2026-04-07T22:50:48.711",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000796,1775602248723,-151.0,0.00015167,2,"2026-04-07T22:50:48.723",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000797,1775602248734,-640.138705,0.00015167,2,"2026-04-07T22:50:48.734",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000798,1775602248745,-151.0,0.00015167,2,"2026-04-07T22:50:48.745",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000799,1775602248756,-691.697776,0.00015167,2,"2026-04-07T22:50:48.756",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000800,1775602248767,-151.0,0.00015167,2,"2026-04-07T22:50:48.767",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000801,1775602248778,-640.138705,0.00015167,2,"2026-04-07T22:50:48.778",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000802,1775602248789,-398.255481,0.00015167,2,"2026-04-07T22:50:48.789",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000803,1775602248801,-151.0,0.00015167,2,"2026-04-07T22:50:48.801",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000804,1775602248815,-151.0,0.00015167,2,"2026-04-07T22:50:48.815",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000805,1775602248826,-691.697776,0.00015167,2,"2026-04-07T22:50:48.826",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000806,1775602248837,-151.0,0.00015167,2,"2026-04-07T22:50:48.837",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000807,1775602248848,-151.0,0.00015167,2,"2026-04-07T22:50:48.848",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000808,1775602248859,-151.0,0.00015167,2,"2026-04-07T22:50:48.859",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000809,1775602248871,-640.138705,0.00015167,2,"2026-04-07T22:50:48.871",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000810,1775602248882,-398.255481,0.00015167,2,"2026-04-07T22:50:48.882",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000811,1775602248892,-151.0,0.00015167,2,"2026-04-07T22:50:48.892",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000812,1775602248903,-151.0,0.00015167,2,"2026-04-07T22:50:48.903",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000813,1775602248914,-151.0,0.00015167,2,"2026-04-07T22:50:48.914",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000814,1775602248924,-151.0,0.00015167,2,"2026-04-07T22:50:48.924",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000815,1775602248935,-151.0,0.00015167,2,"2026-04-07T22:50:48.935",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000816,1775602248946,-151.0,0.00015167,2,"2026-04-07T22:50:48.946",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000817,1775602248956,-398.255481,0.00015167,2,"2026-04-07T22:50:48.956",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000818,1775602248968,-151.0,0.00015167,2,"2026-04-07T22:50:48.968",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000819,1775602248980,-151.0,0.00015167,2,"2026-04-07T22:50:48.980",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000820,1775602248992,-1849.48291,0.00015167,2,"2026-04-07T22:50:48.992",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000821,1775602249003,-151.0,0.00015167,2,"2026-04-07T22:50:49.003",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000822,1775602249014,-398.255481,0.00015167,2,"2026-04-07T22:50:49.014",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000823,1775602249026,-151.0,0.00015167,2,"2026-04-07T22:50:49.026",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000824,1775602249037,-1849.48291,0.00015167,2,"2026-04-07T22:50:49.037",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000825,1775602249048,-1849.48291,0.00015167,2,"2026-04-07T22:50:49.048",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000826,1775602249061,-1849.48291,0.00015167,2,"2026-04-07T22:50:49.061",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000827,1775602249072,-310.659574,0.00015167,2,"2026-04-07T22:50:49.072",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000828,1775602249083,-310.659574,0.00015167,2,"2026-04-07T22:50:49.083",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000829,1775602249094,-175.025698,0.00015167,2,"2026-04-07T22:50:49.094",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000830,1775602249104,-310.659574,0.00015167,2,"2026-04-07T22:50:49.104",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000831,1775602249116,-151.0,0.00015167,2,"2026-04-07T22:50:49.116",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000832,1775602249126,-310.659574,0.00015167,2,"2026-04-07T22:50:49.126",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000833,1775602249137,-175.025698,0.00015167,2,"2026-04-07T22:50:49.137",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000834,1775602249147,-151.0,0.00015167,2,"2026-04-07T22:50:49.147",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000835,1775602249158,-151.0,0.00015167,2,"2026-04-07T22:50:49.158",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000836,1775602249169,-175.025698,0.00015167,2,"2026-04-07T22:50:49.169",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000837,1775602249179,-151.0,0.00015167,2,"2026-04-07T22:50:49.179",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000838,1775602249189,-175.025698,0.00015167,2,"2026-04-07T22:50:49.189",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000839,1775602249200,-151.0,0.00015167,2,"2026-04-07T22:50:49.200",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000840,1775602249210,-162.845229,0.00015167,2,"2026-04-07T22:50:49.210",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000841,1775602249221,-1564.370917,0.00015167,2,"2026-04-07T22:50:49.221",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000842,1775602249231,-289.169587,0.00015167,2,"2026-04-07T22:50:49.231",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000843,1775602249242,-151.0,0.00015167,2,"2026-04-07T22:50:49.242",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000844,1775602249253,-162.845229,0.00015167,2,"2026-04-07T22:50:49.253",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000845,1775602249264,-360.7982,0.00015167,2,"2026-04-07T22:50:49.264",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000846,1775602249274,-1564.370917,0.00015167,2,"2026-04-07T22:50:49.274",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000847,1775602249284,-160.342969,0.00015167,2,"2026-04-07T22:50:49.284",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000848,1775602249295,-289.169587,0.00015167,2,"2026-04-07T22:50:49.295",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000849,1775602249306,-151.0,0.00015167,2,"2026-04-07T22:50:49.306",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000850,1775602249325,-360.7982,0.00015167,2,"2026-04-07T22:50:49.325",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000851,1775602249339,-162.845229,0.00015167,2,"2026-04-07T22:50:49.339",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000852,1775602249351,-151.0,0.00015167,2,"2026-04-07T22:50:49.351",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000853,1775602249363,-1564.370917,0.00015167,2,"2026-04-07T22:50:49.363",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000854,1775602249374,-160.342969,0.00015167,2,"2026-04-07T22:50:49.374",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000855,1775602249386,-289.169587,0.00015167,2,"2026-04-07T22:50:49.386",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000856,1775602249398,-360.7982,0.00015167,2,"2026-04-07T22:50:49.398",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000857,1775602249409,-162.845229,0.00015167,2,"2026-04-07T22:50:49.409",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000858,1775602249419,-217.991675,0.00015167,2,"2026-04-07T22:50:49.419",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000859,1775602249430,-151.0,0.00015167,2,"2026-04-07T22:50:49.430",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000860,1775602249440,-160.342969,0.00015167,2,"2026-04-07T22:50:49.440",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000861,1775602249451,-289.169587,0.00015167,2,"2026-04-07T22:50:49.451",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000862,1775602249462,-360.7982,0.00015167,2,"2026-04-07T22:50:49.462",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000863,1775602249473,-160.342969,0.00015167,2,"2026-04-07T22:50:49.473",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000864,1775602249484,-151.0,0.00015167,2,"2026-04-07T22:50:49.484",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000865,1775602249495,-151.0,0.00015167,2,"2026-04-07T22:50:49.495",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000866,1775602249506,-151.0,0.00015167,2,"2026-04-07T22:50:49.506",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000867,1775602249517,-1564.370917,0.00015167,2,"2026-04-07T22:50:49.517",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000868,1775602249528,-151.514507,0.00015167,2,"2026-04-07T22:50:49.528",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000869,1775602249541,-151.0,0.00015167,2,"2026-04-07T22:50:49.541",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000870,1775602249551,-151.0,0.00015167,2,"2026-04-07T22:50:49.551",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000871,1775602249563,-151.0,0.00015167,2,"2026-04-07T22:50:49.563",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000872,1775602249574,-151.0,0.00015167,2,"2026-04-07T22:50:49.574",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000873,1775602249584,-151.514507,0.00015167,2,"2026-04-07T22:50:49.584",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000874,1775602249595,-400.517147,0.00015167,2,"2026-04-07T22:50:49.595",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000875,1775602249606,-151.0,0.00015167,2,"2026-04-07T22:50:49.606",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000876,1775602249616,-151.0,0.00015167,2,"2026-04-07T22:50:49.616",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000877,1775602249628,-151.0,0.00015167,2,"2026-04-07T22:50:49.628",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000878,1775602249639,-287.10974,0.00015167,2,"2026-04-07T22:50:49.639",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000879,1775602249649,-151.514507,0.00015167,2,"2026-04-07T22:50:49.649",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000880,1775602249660,-400.517147,0.00015167,2,"2026-04-07T22:50:49.660",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000881,1775602249671,-151.0,0.00015167,2,"2026-04-07T22:50:49.671",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000882,1775602249682,-151.514507,0.00015167,2,"2026-04-07T22:50:49.682",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000883,1775602249693,-400.517147,0.00015167,2,"2026-04-07T22:50:49.693",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000884,1775602249705,-724.067184,0.00015167,2,"2026-04-07T22:50:49.705",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000885,1775602249716,-279.059325,0.00015167,2,"2026-04-07T22:50:49.716",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000886,1775602249728,-606.258349,0.00015167,2,"2026-04-07T22:50:49.728",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000887,1775602249739,-400.517147,0.00015167,2,"2026-04-07T22:50:49.739",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000888,1775602249750,-724.067184,0.00015167,2,"2026-04-07T22:50:49.750",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000889,1775602249762,-279.059325,0.00015167,2,"2026-04-07T22:50:49.762",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000890,1775602249773,-606.258349,0.00015167,2,"2026-04-07T22:50:49.773",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000891,1775602249784,-279.059325,0.00015167,2,"2026-04-07T22:50:49.784",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000892,1775602249795,-724.067184,0.00015167,2,"2026-04-07T22:50:49.795",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000893,1775602249806,-606.258349,0.00015167,2,"2026-04-07T22:50:49.806",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000894,1775602249820,-279.059325,0.00015167,2,"2026-04-07T22:50:49.820",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000895,1775602249832,-724.067184,0.00015167,2,"2026-04-07T22:50:49.832",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000896,1775602249843,-606.258349,0.00015167,2,"2026-04-07T22:50:49.843",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000897,1775602249854,-151.0,0.00015167,2,"2026-04-07T22:50:49.854",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000898,1775602249865,-151.0,0.00015167,2,"2026-04-07T22:50:49.865",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000899,1775602249876,-500.0,0.00015167,2,"2026-04-07T22:50:49.876",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000900,1775602249887,-151.0,0.00015167,2,"2026-04-07T22:50:49.887",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000901,1775602249899,-475.971532,0.00015167,2,"2026-04-07T22:50:49.899",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000902,1775602249909,-222.275031,0.00015167,2,"2026-04-07T22:50:49.909",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000903,1775602249920,-475.971532,0.00015167,2,"2026-04-07T22:50:49.920",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000904,1775602249931,-222.275031,0.00015167,2,"2026-04-07T22:50:49.931",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000905,1775602249942,-151.0,0.00015167,2,"2026-04-07T22:50:49.942",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000906,1775602249953,-475.971532,0.00015167,2,"2026-04-07T22:50:49.953",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000907,1775602249964,-222.275031,0.00015167,2,"2026-04-07T22:50:49.964",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000908,1775602249975,-209.23085,0.00015167,2,"2026-04-07T22:50:49.975",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000909,1775602249985,-475.971532,0.00015167,2,"2026-04-07T22:50:49.985",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000910,1775602249996,-222.275031,0.00015167,2,"2026-04-07T22:50:49.996",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000911,1775602250007,-420.794787,0.00015167,2,"2026-04-07T22:50:50.007",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000912,1775602250018,-420.794787,0.00015167,2,"2026-04-07T22:50:50.018",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000913,1775602250029,-420.794787,0.00015167,2,"2026-04-07T22:50:50.029",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000914,1775602250039,-420.794787,0.00015167,2,"2026-04-07T22:50:50.039",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000915,1775602250051,-543.66552,0.00015167,2,"2026-04-07T22:50:50.051",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000916,1775602250061,-543.66552,0.00015167,2,"2026-04-07T22:50:50.061",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000917,1775602250072,-543.66552,0.00015167,2,"2026-04-07T22:50:50.072",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000918,1775602250083,-543.66552,0.00015167,2,"2026-04-07T22:50:50.083",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000919,1775602250094,-151.0,0.00015167,2,"2026-04-07T22:50:50.094",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000920,1775602250104,-159.006193,0.00015167,2,"2026-04-07T22:50:50.104",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000921,1775602250115,-151.0,0.00015167,2,"2026-04-07T22:50:50.115",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000922,1775602250126,-473.365674,0.00015167,2,"2026-04-07T22:50:50.126",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000923,1775602250138,-473.365674,0.00015167,2,"2026-04-07T22:50:50.138",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000924,1775602250148,-473.365674,0.00015167,2,"2026-04-07T22:50:50.148",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000925,1775602250159,-184.132287,0.00015167,2,"2026-04-07T22:50:50.159",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000926,1775602250171,-151.0,0.00015167,2,"2026-04-07T22:50:50.171",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000927,1775602250182,-473.365674,0.00015167,2,"2026-04-07T22:50:50.182",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000928,1775602250442,-184.132287,0.00015167,2,"2026-04-07T22:50:50.442",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000929,1775602250454,-184.132287,0.00015167,2,"2026-04-07T22:50:50.454",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000930,1775602250464,-151.0,0.00015168,2,"2026-04-07T22:50:50.464",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000931,1775602250474,-151.0,0.00015168,2,"2026-04-07T22:50:50.474",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000932,1775602250484,-151.0,0.00015168,2,"2026-04-07T22:50:50.484",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000933,1775602250493,-151.0,0.00015168,2,"2026-04-07T22:50:50.493",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000934,1775602250503,-151.0,0.00015168,2,"2026-04-07T22:50:50.503",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000935,1775602250512,-151.0,0.00015168,2,"2026-04-07T22:50:50.512",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000936,1775602250522,-151.0,0.00015168,2,"2026-04-07T22:50:50.522",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000937,1775602250531,-151.0,0.00015168,2,"2026-04-07T22:50:50.531",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000938,1775602250541,-151.0,0.00015168,2,"2026-04-07T22:50:50.541",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000939,1775602250551,-151.0,0.00015168,2,"2026-04-07T22:50:50.551",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000940,1775602250560,-294.932068,0.00015168,2,"2026-04-07T22:50:50.560",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000941,1775602250570,-151.0,0.00015168,2,"2026-04-07T22:50:50.570",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000942,1775602250579,-151.0,0.00015168,2,"2026-04-07T22:50:50.579",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000943,1775602250588,-151.0,0.00015168,2,"2026-04-07T22:50:50.588",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000944,1775602250598,-294.932068,0.00015168,2,"2026-04-07T22:50:50.598",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000945,1775602250608,-194.810868,0.00015168,2,"2026-04-07T22:50:50.608",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000946,1775602250618,-294.932068,0.00015168,2,"2026-04-07T22:50:50.618",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000947,1775602250628,-151.0,0.00015168,2,"2026-04-07T22:50:50.628",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000948,1775602250638,-294.932068,0.00015168,2,"2026-04-07T22:50:50.638",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000949,1775602250648,-151.0,0.00015168,2,"2026-04-07T22:50:50.648",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000950,1775602250658,-151.0,0.00015168,2,"2026-04-07T22:50:50.658",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000951,1775602250667,-151.0,0.00015168,2,"2026-04-07T22:50:50.667",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000952,1775602250678,-166.91155,0.00015168,2,"2026-04-07T22:50:50.678",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000953,1775602250687,-166.91155,0.00015168,2,"2026-04-07T22:50:50.687",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000954,1775602250697,-166.91155,0.00015168,2,"2026-04-07T22:50:50.697",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000955,1775602250707,-166.91155,0.00015168,2,"2026-04-07T22:50:50.707",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000956,1775602250717,-151.0,0.00015168,2,"2026-04-07T22:50:50.717",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000957,1775602250727,-162.222546,0.00015168,2,"2026-04-07T22:50:50.727",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000958,1775602250738,-151.0,0.00015168,2,"2026-04-07T22:50:50.738",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000959,1775602250748,-162.222546,0.00015168,2,"2026-04-07T22:50:50.748",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000960,1775602250757,-151.0,0.00015168,2,"2026-04-07T22:50:50.757",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000961,1775602250767,-162.222546,0.00015168,2,"2026-04-07T22:50:50.767",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000962,1775602250777,-162.222546,0.00015168,2,"2026-04-07T22:50:50.777",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000963,1775602250787,-151.0,0.00015168,2,"2026-04-07T22:50:50.787",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000964,1775602250796,-500.0,0.00015168,2,"2026-04-07T22:50:50.796",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000965,1775602250805,-151.0,0.00015168,2,"2026-04-07T22:50:50.805",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000966,1775602250816,-500.0,0.00015168,2,"2026-04-07T22:50:50.816",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000967,1775602250826,-500.0,0.00015168,2,"2026-04-07T22:50:50.826",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000968,1775602250836,-500.0,0.00015168,2,"2026-04-07T22:50:50.836",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000969,1775602250846,-500.0,0.00015168,2,"2026-04-07T22:50:50.846",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000970,1775602250856,-500.0,0.00015168,2,"2026-04-07T22:50:50.856",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000971,1775602250865,-500.0,0.00015168,2,"2026-04-07T22:50:50.865",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000972,1775602250876,-500.0,0.00015168,2,"2026-04-07T22:50:50.876",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000973,1775602250886,-500.0,0.00015168,2,"2026-04-07T22:50:50.886",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000974,1775602250896,-500.0,0.00015168,2,"2026-04-07T22:50:50.896",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000975,1775602250905,-500.0,0.00015168,2,"2026-04-07T22:50:50.905",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000976,1775602250914,-338.15756367,0.00015168,2,"2026-04-07T22:50:50.914",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000977,1775602250924,-151.0,0.00015168,2,"2026-04-07T22:50:50.924",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000978,1775602250933,-151.0,0.00015168,2,"2026-04-07T22:50:50.933",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000979,1775602250943,-151.0,0.00015168,2,"2026-04-07T22:50:50.943",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000980,1775602250953,-151.0,0.00015168,2,"2026-04-07T22:50:50.953",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000981,1775602250963,-640.006024,0.00015168,2,"2026-04-07T22:50:50.963",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000982,1775602250972,-151.0,0.00015168,2,"2026-04-07T22:50:50.972",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000983,1775602250982,-640.006024,0.00015168,2,"2026-04-07T22:50:50.982",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000984,1775602250992,-151.0,0.00015168,2,"2026-04-07T22:50:50.992",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000985,1775602251001,-151.695598,0.00015168,2,"2026-04-07T22:50:51.001",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000986,1775602251011,-151.0,0.00015168,2,"2026-04-07T22:50:51.011",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000987,1775602251020,-640.006024,0.00015168,2,"2026-04-07T22:50:51.020",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000988,1775602251030,-151.0,0.00015168,2,"2026-04-07T22:50:51.030",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000989,1775602251040,-151.695598,0.00015168,2,"2026-04-07T22:50:51.040",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000990,1775602251050,-640.006024,0.00015168,2,"2026-04-07T22:50:51.050",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000991,1775602251060,-151.695598,0.00015168,2,"2026-04-07T22:50:51.060",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000992,1775602251070,-151.0,0.00015168,2,"2026-04-07T22:50:51.070",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000993,1775602251080,-151.695598,0.00015168,2,"2026-04-07T22:50:51.080",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000994,1775602251092,-151.0,0.00015168,2,"2026-04-07T22:50:51.092",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000995,1775602251102,-386.289193,0.00015168,2,"2026-04-07T22:50:51.102",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000996,1775602251112,-260.625474,0.00015168,2,"2026-04-07T22:50:51.112",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000997,1775602251122,-151.0,0.00015168,2,"2026-04-07T22:50:51.122",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000998,1775602251131,-151.0,0.00015168,2,"2026-04-07T22:50:51.131",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420000999,1775602251142,-717.780777,0.00015168,2,"2026-04-07T22:50:51.142",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001000,1775602251152,-151.0,0.00015168,2,"2026-04-07T22:50:51.152",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001001,1775602251162,-386.289193,0.00015168,2,"2026-04-07T22:50:51.162",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001002,1775602251174,-717.780777,0.00015168,2,"2026-04-07T22:50:51.174",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001003,1775602251185,-386.289193,0.00015168,2,"2026-04-07T22:50:51.185",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001004,1775602251195,-717.780777,0.00015168,2,"2026-04-07T22:50:51.195",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001005,1775602251205,-151.0,0.00015168,2,"2026-04-07T22:50:51.205",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001006,1775602251216,-339.62636,0.00015168,2,"2026-04-07T22:50:51.216",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001007,1775602251227,-717.780777,0.00015168,2,"2026-04-07T22:50:51.227",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001008,1775602251238,-386.289193,0.00015168,2,"2026-04-07T22:50:51.238",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001009,1775602251248,-151.0,0.00015168,2,"2026-04-07T22:50:51.248",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001010,1775602251258,-339.62636,0.00015168,2,"2026-04-07T22:50:51.258",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001011,1775602251268,-151.0,0.00015168,2,"2026-04-07T22:50:51.268",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001012,1775602251278,-339.62636,0.00015168,2,"2026-04-07T22:50:51.278",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001013,1775602251287,-151.0,0.00015168,2,"2026-04-07T22:50:51.287",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001014,1775602251297,-339.62636,0.00015168,2,"2026-04-07T22:50:51.297",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001015,1775602251307,-151.0,0.00015168,2,"2026-04-07T22:50:51.307",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001016,1775602251317,-151.0,0.00015168,2,"2026-04-07T22:50:51.317",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001017,1775602251328,-174.777034,0.00015168,2,"2026-04-07T22:50:51.328",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001018,1775602251338,-250.702475,0.00015168,2,"2026-04-07T22:50:51.338",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001019,1775602251347,-151.0,0.00015168,2,"2026-04-07T22:50:51.347",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001020,1775602251356,-250.702475,0.00015168,2,"2026-04-07T22:50:51.356",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001021,1775602251366,-151.0,0.00015168,2,"2026-04-07T22:50:51.366",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001022,1775602251375,-151.0,0.00015168,2,"2026-04-07T22:50:51.375",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001023,1775602251385,-233.849023,0.00015168,2,"2026-04-07T22:50:51.385",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001024,1775602251394,-174.777034,0.00015168,2,"2026-04-07T22:50:51.394",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001025,1775602251403,-151.0,0.00015168,2,"2026-04-07T22:50:51.403",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001026,1775602251413,-250.702475,0.00015168,2,"2026-04-07T22:50:51.413",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001027,1775602251423,-571.558803,0.00015168,2,"2026-04-07T22:50:51.423",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001028,1775602251433,-174.777034,0.00015168,2,"2026-04-07T22:50:51.433",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001029,1775602251443,-151.0,0.00015168,2,"2026-04-07T22:50:51.443",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001030,1775602251453,-250.702475,0.00015168,2,"2026-04-07T22:50:51.453",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001031,1775602251463,-571.558803,0.00015168,2,"2026-04-07T22:50:51.463",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001032,1775602251473,-151.0,0.00015168,2,"2026-04-07T22:50:51.473",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001033,1775602251483,-151.0,0.00015168,2,"2026-04-07T22:50:51.483",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001034,1775602251494,-174.777034,0.00015168,2,"2026-04-07T22:50:51.494",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001035,1775602251504,-151.0,0.00015168,2,"2026-04-07T22:50:51.504",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001036,1775602251514,-571.558803,0.00015168,2,"2026-04-07T22:50:51.514",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001037,1775602251524,-151.0,0.00015168,2,"2026-04-07T22:50:51.524",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001038,1775602251534,-571.558803,0.00015168,2,"2026-04-07T22:50:51.534",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001039,1775602251544,-151.0,0.00015168,2,"2026-04-07T22:50:51.544",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001040,1775602251763,-151.0,0.00015168,2,"2026-04-07T22:50:51.763",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001041,1775602251773,-151.0,0.00015168,2,"2026-04-07T22:50:51.773",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001042,1775602251783,-721.866635,0.00015168,2,"2026-04-07T22:50:51.783",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001043,1775602251792,-721.866635,0.00015168,2,"2026-04-07T22:50:51.792",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001044,1775602251803,-151.0,0.00015168,2,"2026-04-07T22:50:51.803",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001045,1775602251814,-151.0,0.00015168,2,"2026-04-07T22:50:51.814",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001046,1775602251823,-721.866635,0.00015168,2,"2026-04-07T22:50:51.823",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001047,1775602251833,-151.0,0.00015168,2,"2026-04-07T22:50:51.833",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001048,1775602251843,-264.077489,0.00015168,2,"2026-04-07T22:50:51.843",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001049,1775602251853,-721.866635,0.00015168,2,"2026-04-07T22:50:51.853",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001050,1775602251864,-151.0,0.00015168,2,"2026-04-07T22:50:51.864",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001051,1775602251873,-151.0,0.00015168,2,"2026-04-07T22:50:51.873",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001052,1775602251883,-295.756856,0.00015168,2,"2026-04-07T22:50:51.883",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001053,1775602251893,-295.756856,0.00015168,2,"2026-04-07T22:50:51.893",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001054,1775602251902,-640.138705,0.00015168,2,"2026-04-07T22:50:51.902",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001055,1775602251912,-295.756856,0.00015168,2,"2026-04-07T22:50:51.912",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001056,1775602251922,-295.756856,0.00015168,2,"2026-04-07T22:50:51.922",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001057,1775602251932,-151.0,0.00015168,2,"2026-04-07T22:50:51.932",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001058,1775602251941,-500.0,0.00015168,2,"2026-04-07T22:50:51.941",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001059,1775602251950,-500.0,0.00015168,2,"2026-04-07T22:50:51.950",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001060,1775602251960,-500.0,0.00015168,2,"2026-04-07T22:50:51.960",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001061,1775602251970,-500.0,0.00015168,2,"2026-04-07T22:50:51.970",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001062,1775602251980,-500.0,0.00015168,2,"2026-04-07T22:50:51.980",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001063,1775602251989,-500.0,0.00015168,2,"2026-04-07T22:50:51.989",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001064,1775602251999,-500.0,0.00015168,2,"2026-04-07T22:50:51.999",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001065,1775602252009,-500.0,0.00015168,2,"2026-04-07T22:50:52.009",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001066,1775602252020,-500.0,0.00015168,2,"2026-04-07T22:50:52.020",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001067,1775602252030,-151.0,0.00015168,2,"2026-04-07T22:50:52.030",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001068,1775602252040,-500.0,0.00015168,2,"2026-04-07T22:50:52.040",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001069,1775602252051,-500.0,0.00015168,2,"2026-04-07T22:50:52.051",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001070,1775602252062,-500.0,0.00015168,2,"2026-04-07T22:50:52.062",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001071,1775602252071,-353.62304319,0.00015168,2,"2026-04-07T22:50:52.071",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001072,1775602252081,-151.0,0.00015168,2,"2026-04-07T22:50:52.081",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001073,1775602252091,-691.697776,0.00015168,2,"2026-04-07T22:50:52.091",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001074,1775602252101,-151.0,0.00015168,2,"2026-04-07T22:50:52.101",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001075,1775602252111,-151.0,0.00015168,2,"2026-04-07T22:50:52.111",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001076,1775602252122,-691.697776,0.00015168,2,"2026-04-07T22:50:52.122",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001077,1775602252132,-151.0,0.00015168,2,"2026-04-07T22:50:52.132",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001078,1775602252142,-640.138705,0.00015168,2,"2026-04-07T22:50:52.142",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001079,1775602252152,-691.697776,0.00015168,2,"2026-04-07T22:50:52.152",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001080,1775602252162,-151.0,0.00015168,2,"2026-04-07T22:50:52.162",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001081,1775602252172,-640.138705,0.00015168,2,"2026-04-07T22:50:52.172",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001082,1775602252182,-398.255481,0.00015168,2,"2026-04-07T22:50:52.182",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001083,1775602252191,-151.0,0.00015168,2,"2026-04-07T22:50:52.191",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001084,1775602252201,-151.0,0.00015168,2,"2026-04-07T22:50:52.201",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001085,1775602252211,-691.697776,0.00015168,2,"2026-04-07T22:50:52.211",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001086,1775602252221,-151.0,0.00015168,2,"2026-04-07T22:50:52.221",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001087,1775602252230,-151.0,0.00015168,2,"2026-04-07T22:50:52.230",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001088,1775602252240,-151.0,0.00015168,2,"2026-04-07T22:50:52.240",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001089,1775602252250,-640.138705,0.00015168,2,"2026-04-07T22:50:52.250",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001090,1775602252260,-398.255481,0.00015168,2,"2026-04-07T22:50:52.260",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001091,1775602252270,-151.0,0.00015168,2,"2026-04-07T22:50:52.270",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001092,1775602252280,-151.0,0.00015168,2,"2026-04-07T22:50:52.280",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001093,1775602252290,-151.0,0.00015168,2,"2026-04-07T22:50:52.290",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001094,1775602252300,-151.0,0.00015168,2,"2026-04-07T22:50:52.300",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001095,1775602252310,-151.0,0.00015168,2,"2026-04-07T22:50:52.310",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001096,1775602252320,-398.255481,0.00015168,2,"2026-04-07T22:50:52.320",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001097,1775602252330,-151.0,0.00015168,2,"2026-04-07T22:50:52.330",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001098,1775602252339,-1849.48291,0.00015168,2,"2026-04-07T22:50:52.339",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001099,1775602252349,-211.691374,0.00015168,2,"2026-04-07T22:50:52.349",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001100,1775602252359,-398.255481,0.00015168,2,"2026-04-07T22:50:52.359",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001101,1775602252369,-151.0,0.00015168,2,"2026-04-07T22:50:52.369",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001102,1775602252378,-1849.48291,0.00015168,2,"2026-04-07T22:50:52.378",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001103,1775602252387,-1849.48291,0.00015168,2,"2026-04-07T22:50:52.387",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001104,1775602252398,-1849.48291,0.00015168,2,"2026-04-07T22:50:52.398",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001105,1775602252408,-642.0,0.00015168,2,"2026-04-07T22:50:52.408",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001106,1775602252417,-642.0,0.00015168,2,"2026-04-07T22:50:52.417",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001107,1775602252426,-642.0,0.00015168,2,"2026-04-07T22:50:52.426",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001108,1775602252436,-642.0,0.00015168,2,"2026-04-07T22:50:52.436",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001109,1775602252446,-310.659574,0.00015168,2,"2026-04-07T22:50:52.446",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001110,1775602252455,-642.0,0.00015168,2,"2026-04-07T22:50:52.455",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001111,1775602252465,-642.0,0.00015168,2,"2026-04-07T22:50:52.465",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001112,1775602252475,-642.0,0.00015168,2,"2026-04-07T22:50:52.475",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001113,1775602252485,-642.0,0.00015168,2,"2026-04-07T22:50:52.485",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001114,1775602252494,-642.0,0.00015168,2,"2026-04-07T22:50:52.494",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001115,1775602252504,-642.0,0.00015168,2,"2026-04-07T22:50:52.504",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001116,1775602252515,-642.0,0.00015168,2,"2026-04-07T22:50:52.515",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001117,1775602252524,-642.0,0.00015168,2,"2026-04-07T22:50:52.524",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001118,1775602252534,-642.0,0.00015168,2,"2026-04-07T22:50:52.534",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001119,1775602252544,-642.0,0.00015168,2,"2026-04-07T22:50:52.544",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001120,1775602252553,-310.659574,0.00015168,2,"2026-04-07T22:50:52.553",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001121,1775602252563,-642.0,0.00015168,2,"2026-04-07T22:50:52.563",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001122,1775602252573,-642.0,0.00015168,2,"2026-04-07T22:50:52.573",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001123,1775602252583,-642.0,0.00015168,2,"2026-04-07T22:50:52.583",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001124,1775602252593,-642.0,0.00015168,2,"2026-04-07T22:50:52.593",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001125,1775602252604,-310.659574,0.00015168,2,"2026-04-07T22:50:52.604",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001126,1775602252614,-175.025698,0.00015168,2,"2026-04-07T22:50:52.614",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001127,1775602252624,-642.0,0.00015168,2,"2026-04-07T22:50:52.624",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001128,1775602252633,-175.025698,0.00015168,2,"2026-04-07T22:50:52.633",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001129,1775602252643,-151.0,0.00015168,2,"2026-04-07T22:50:52.643",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001130,1775602252652,-151.0,0.00015168,2,"2026-04-07T22:50:52.652",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001131,1775602252661,-310.659574,0.00015168,2,"2026-04-07T22:50:52.661",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001132,1775602252671,-175.025698,0.00015168,2,"2026-04-07T22:50:52.671",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001133,1775602252681,-151.0,0.00015168,2,"2026-04-07T22:50:52.681",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001134,1775602252691,-175.025698,0.00015168,2,"2026-04-07T22:50:52.691",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001135,1775602252701,-151.0,0.00015168,2,"2026-04-07T22:50:52.701",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001136,1775602252711,-151.0,0.00015168,2,"2026-04-07T22:50:52.711",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001137,1775602252722,-175.025698,0.00015168,2,"2026-04-07T22:50:52.722",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001138,1775602252732,-151.0,0.00015168,2,"2026-04-07T22:50:52.732",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001139,1775602252742,-175.025698,0.00015168,2,"2026-04-07T22:50:52.742",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001140,1775602252752,-267.146844,0.00015168,2,"2026-04-07T22:50:52.752",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001141,1775602252766,-175.025698,0.00015168,2,"2026-04-07T22:50:52.766",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001142,1775602252775,-175.025698,0.00015168,2,"2026-04-07T22:50:52.775",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001143,1775602252785,-151.0,0.00015168,2,"2026-04-07T22:50:52.785",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001144,1775602252795,-162.845229,0.00015168,2,"2026-04-07T22:50:52.795",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001145,1775602252805,-151.0,0.00015168,2,"2026-04-07T22:50:52.805",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001146,1775602252814,-162.845229,0.00015168,2,"2026-04-07T22:50:52.814",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001147,1775602252824,-1564.370917,0.00015168,2,"2026-04-07T22:50:52.824",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001148,1775602252835,-1564.370917,0.00015168,2,"2026-04-07T22:50:52.835",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001149,1775602252845,-289.169587,0.00015168,2,"2026-04-07T22:50:52.845",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001150,1775602252854,-151.0,0.00015168,2,"2026-04-07T22:50:52.854",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001151,1775602252864,-162.845229,0.00015168,2,"2026-04-07T22:50:52.864",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001152,1775602252873,-289.169587,0.00015168,2,"2026-04-07T22:50:52.873",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001153,1775602252883,-360.7982,0.00015168,2,"2026-04-07T22:50:52.883",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001154,1775602252892,-151.0,0.00015168,2,"2026-04-07T22:50:52.892",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001155,1775602252902,-642.0,0.00015168,2,"2026-04-07T22:50:52.902",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001156,1775602252912,-360.7982,0.00015168,2,"2026-04-07T22:50:52.912",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001157,1775602252922,-162.845229,0.00015168,2,"2026-04-07T22:50:52.922",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001158,1775602252932,-1564.370917,0.00015168,2,"2026-04-07T22:50:52.932",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001159,1775602252942,-160.342969,0.00015168,2,"2026-04-07T22:50:52.942",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001160,1775602252951,-1564.370917,0.00015168,2,"2026-04-07T22:50:52.951",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001161,1775602252961,-160.342969,0.00015168,2,"2026-04-07T22:50:52.961",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001162,1775602252971,-289.169587,0.00015168,2,"2026-04-07T22:50:52.971",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001163,1775602252981,-642.0,0.00015168,2,"2026-04-07T22:50:52.981",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001164,1775602252991,-151.0,0.00015168,2,"2026-04-07T22:50:52.991",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001165,1775602253001,-360.7982,0.00015168,2,"2026-04-07T22:50:53.001",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001166,1775602253011,-162.845229,0.00015168,2,"2026-04-07T22:50:53.011",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001167,1775602253020,-289.169587,0.00015168,2,"2026-04-07T22:50:53.020",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001168,1775602253030,-151.0,0.00015168,2,"2026-04-07T22:50:53.030",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001169,1775602253040,-360.7982,0.00015168,2,"2026-04-07T22:50:53.040",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001170,1775602253050,-162.845229,0.00015168,2,"2026-04-07T22:50:53.050",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001171,1775602253060,-151.0,0.00015168,2,"2026-04-07T22:50:53.060",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001172,1775602253071,-1564.370917,0.00015168,2,"2026-04-07T22:50:53.071",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001173,1775602253081,-160.342969,0.00015168,2,"2026-04-07T22:50:53.081",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001174,1775602253091,-151.0,0.00015168,2,"2026-04-07T22:50:53.091",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001175,1775602253100,-160.342969,0.00015168,2,"2026-04-07T22:50:53.100",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001176,1775602253108,-1564.370917,0.00015168,2,"2026-04-07T22:50:53.108",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001177,1775602253118,-642.0,0.00015168,2,"2026-04-07T22:50:53.118",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001178,1775602253127,-289.169587,0.00015168,2,"2026-04-07T22:50:53.127",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001179,1775602253137,-360.7982,0.00015168,2,"2026-04-07T22:50:53.137",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001180,1775602253147,-289.169587,0.00015168,2,"2026-04-07T22:50:53.147",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001181,1775602253156,-162.845229,0.00015168,2,"2026-04-07T22:50:53.156",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001182,1775602253166,-360.7982,0.00015168,2,"2026-04-07T22:50:53.166",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001183,1775602253176,-151.0,0.00015168,2,"2026-04-07T22:50:53.176",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001184,1775602253186,-160.342969,0.00015168,2,"2026-04-07T22:50:53.186",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001185,1775602253195,-162.845229,0.00015168,2,"2026-04-07T22:50:53.195",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001186,1775602253203,-151.0,0.00015168,2,"2026-04-07T22:50:53.203",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001187,1775602253212,-160.342969,0.00015168,2,"2026-04-07T22:50:53.212",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001188,1775602253222,-642.0,0.00015168,2,"2026-04-07T22:50:53.222",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001189,1775602253232,-289.169587,0.00015168,2,"2026-04-07T22:50:53.232",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001190,1775602253242,-360.7982,0.00015168,2,"2026-04-07T22:50:53.242",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001191,1775602253252,-289.169587,0.00015168,2,"2026-04-07T22:50:53.252",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001192,1775602253262,-360.7982,0.00015168,2,"2026-04-07T22:50:53.262",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001193,1775602253271,-160.342969,0.00015168,2,"2026-04-07T22:50:53.271",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001194,1775602253282,-160.342969,0.00015168,2,"2026-04-07T22:50:53.282",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001195,1775602253291,-151.0,0.00015168,2,"2026-04-07T22:50:53.291",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001196,1775602253301,-660.20664146,0.00015168,2,"2026-04-07T22:50:53.301",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001197,1775602253311,-151.0,0.00015168,2,"2026-04-07T22:50:53.311",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001198,1775602253321,-151.0,0.00015168,2,"2026-04-07T22:50:53.321",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001199,1775602253332,-151.0,0.00015168,2,"2026-04-07T22:50:53.332",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001200,1775602253342,-151.0,0.00015168,2,"2026-04-07T22:50:53.342",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001201,1775602253351,-151.0,0.00015168,2,"2026-04-07T22:50:53.351",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001202,1775602253361,-151.514507,0.00015168,2,"2026-04-07T22:50:53.361",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001203,1775602253371,-1564.370917,0.00015168,2,"2026-04-07T22:50:53.371",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001204,1775602253380,-151.0,0.00015168,2,"2026-04-07T22:50:53.380",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001205,1775602253390,-151.514507,0.00015168,2,"2026-04-07T22:50:53.390",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001206,1775602253400,-1564.370917,0.00015168,2,"2026-04-07T22:50:53.400",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001207,1775602253410,-151.0,0.00015168,2,"2026-04-07T22:50:53.410",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001208,1775602253421,-151.0,0.00015168,2,"2026-04-07T22:50:53.421",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001209,1775602253431,-151.0,0.00015168,2,"2026-04-07T22:50:53.431",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001210,1775602253441,-151.0,0.00015168,2,"2026-04-07T22:50:53.441",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001211,1775602253452,-151.0,0.00015168,2,"2026-04-07T22:50:53.452",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001212,1775602253462,-151.0,0.00015168,2,"2026-04-07T22:50:53.462",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001213,1775602253473,-151.0,0.00015168,2,"2026-04-07T22:50:53.473",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001214,1775602253483,-151.514507,0.00015168,2,"2026-04-07T22:50:53.483",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001215,1775602253493,-400.517147,0.00015168,2,"2026-04-07T22:50:53.493",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001216,1775602253503,-151.0,0.00015168,2,"2026-04-07T22:50:53.503",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001217,1775602253513,-151.514507,0.00015168,2,"2026-04-07T22:50:53.513",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001218,1775602253523,-400.517147,0.00015168,2,"2026-04-07T22:50:53.523",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001219,1775602253533,-151.0,0.00015168,2,"2026-04-07T22:50:53.533",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001220,1775602253543,-151.0,0.00015168,2,"2026-04-07T22:50:53.543",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001221,1775602253553,-151.0,0.00015168,2,"2026-04-07T22:50:53.553",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001222,1775602253565,-224.827752,0.00015168,2,"2026-04-07T22:50:53.565",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001223,1775602253578,-151.514507,0.00015168,2,"2026-04-07T22:50:53.578",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001224,1775602253591,-400.517147,0.00015168,2,"2026-04-07T22:50:53.591",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001225,1775602253602,-151.514507,0.00015168,2,"2026-04-07T22:50:53.602",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001226,1775602253611,-151.0,0.00015168,2,"2026-04-07T22:50:53.611",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001227,1775602253622,-400.517147,0.00015168,2,"2026-04-07T22:50:53.622",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001228,1775602253631,-151.0,0.00015168,2,"2026-04-07T22:50:53.631",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001229,1775602253641,-151.514507,0.00015168,2,"2026-04-07T22:50:53.641",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001230,1775602253651,-400.517147,0.00015168,2,"2026-04-07T22:50:53.651",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001231,1775602253661,-151.514507,0.00015168,2,"2026-04-07T22:50:53.661",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001232,1775602253671,-400.517147,0.00015168,2,"2026-04-07T22:50:53.671",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001233,1775602253680,-724.067184,0.00015168,2,"2026-04-07T22:50:53.680",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001234,1775602253691,-279.059325,0.00015168,2,"2026-04-07T22:50:53.691",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001235,1775602253701,-724.067184,0.00015168,2,"2026-04-07T22:50:53.701",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001236,1775602253712,-606.258349,0.00015168,2,"2026-04-07T22:50:53.712",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001237,1775602253722,-400.517147,0.00015168,2,"2026-04-07T22:50:53.722",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001238,1775602253731,-606.258349,0.00015168,2,"2026-04-07T22:50:53.731",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001239,1775602253741,-400.517147,0.00015168,2,"2026-04-07T22:50:53.741",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001240,1775602253752,-724.067184,0.00015168,2,"2026-04-07T22:50:53.752",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001241,1775602253761,-279.059325,0.00015168,2,"2026-04-07T22:50:53.761",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001242,1775602253771,-724.067184,0.00015168,2,"2026-04-07T22:50:53.771",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001243,1775602253781,-606.258349,0.00015168,2,"2026-04-07T22:50:53.781",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001244,1775602253790,-606.258349,0.00015168,2,"2026-04-07T22:50:53.790",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001245,1775602253799,-279.059325,0.00015168,2,"2026-04-07T22:50:53.799",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001246,1775602253809,-724.067184,0.00015168,2,"2026-04-07T22:50:53.809",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001247,1775602253823,-724.067184,0.00015168,2,"2026-04-07T22:50:53.823",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001248,1775602253833,-606.258349,0.00015168,2,"2026-04-07T22:50:53.833",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001249,1775602253843,-606.258349,0.00015168,2,"2026-04-07T22:50:53.843",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001250,1775602253853,-279.059325,0.00015168,2,"2026-04-07T22:50:53.853",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001251,1775602253863,-724.067184,0.00015168,2,"2026-04-07T22:50:53.863",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001252,1775602253873,-724.067184,0.00015168,2,"2026-04-07T22:50:53.873",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001253,1775602253882,-606.258349,0.00015168,2,"2026-04-07T22:50:53.882",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001254,1775602253892,-151.0,0.00015168,2,"2026-04-07T22:50:53.892",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001255,1775602253902,-606.258349,0.00015168,2,"2026-04-07T22:50:53.902",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001256,1775602253911,-151.0,0.00015168,2,"2026-04-07T22:50:53.911",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001257,1775602253921,-151.0,0.00015168,2,"2026-04-07T22:50:53.921",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001258,1775602253930,-151.0,0.00015168,2,"2026-04-07T22:50:53.930",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001259,1775602253940,-151.0,0.00015168,2,"2026-04-07T22:50:53.940",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001260,1775602253950,-475.971532,0.00015168,2,"2026-04-07T22:50:53.950",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001261,1775602253960,-222.275031,0.00015168,2,"2026-04-07T22:50:53.960",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001262,1775602253970,-475.971532,0.00015168,2,"2026-04-07T22:50:53.970",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001263,1775602253980,-222.275031,0.00015168,2,"2026-04-07T22:50:53.980",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001264,1775602253990,-475.971532,0.00015168,2,"2026-04-07T22:50:53.990",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001265,1775602254000,-222.275031,0.00015168,2,"2026-04-07T22:50:54.000",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001266,1775602254010,-151.0,0.00015168,2,"2026-04-07T22:50:54.010",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001267,1775602254020,-475.971532,0.00015168,2,"2026-04-07T22:50:54.020",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001268,1775602254030,-222.275031,0.00015168,2,"2026-04-07T22:50:54.030",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001269,1775602254039,-151.0,0.00015168,2,"2026-04-07T22:50:54.039",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001270,1775602254049,-151.0,0.00015168,2,"2026-04-07T22:50:54.049",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001271,1775602254059,-475.971532,0.00015168,2,"2026-04-07T22:50:54.059",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001272,1775602254071,-222.275031,0.00015168,2,"2026-04-07T22:50:54.071",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001273,1775602254081,-475.971532,0.00015168,2,"2026-04-07T22:50:54.081",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001274,1775602254090,-222.275031,0.00015168,2,"2026-04-07T22:50:54.090",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001275,1775602254099,-222.275031,0.00015168,2,"2026-04-07T22:50:54.099",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001276,1775602254110,-475.971532,0.00015168,2,"2026-04-07T22:50:54.110",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001277,1775602254120,-222.275031,0.00015168,2,"2026-04-07T22:50:54.120",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001278,1775602254129,-475.971532,0.00015168,2,"2026-04-07T22:50:54.129",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001279,1775602254139,-634.831495,0.00015168,2,"2026-04-07T22:50:54.139",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001280,1775602254148,-634.831495,0.00015168,2,"2026-04-07T22:50:54.148",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001281,1775602254158,-634.831495,0.00015168,2,"2026-04-07T22:50:54.158",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001282,1775602254167,-634.831495,0.00015168,2,"2026-04-07T22:50:54.167",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001283,1775602254179,-420.794787,0.00015168,2,"2026-04-07T22:50:54.179",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001284,1775602254188,-634.831495,0.00015168,2,"2026-04-07T22:50:54.188",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001285,1775602254198,-420.794787,0.00015168,2,"2026-04-07T22:50:54.198",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001286,1775602254208,-634.831495,0.00015168,2,"2026-04-07T22:50:54.208",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001287,1775602254218,-634.831495,0.00015168,2,"2026-04-07T22:50:54.218",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001288,1775602254228,-420.794787,0.00015168,2,"2026-04-07T22:50:54.228",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001289,1775602254237,-634.831495,0.00015168,2,"2026-04-07T22:50:54.237",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001290,1775602254247,-151.0,0.00015168,2,"2026-04-07T22:50:54.247",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001291,1775602254256,-420.794787,0.00015168,2,"2026-04-07T22:50:54.256",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001292,1775602254266,-634.831495,0.00015168,2,"2026-04-07T22:50:54.266",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001293,1775602254275,-151.0,0.00015168,2,"2026-04-07T22:50:54.275",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001294,1775602254284,-151.0,0.00015168,2,"2026-04-07T22:50:54.284",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001295,1775602254293,-634.831495,0.00015168,2,"2026-04-07T22:50:54.293",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001296,1775602254302,-420.794787,0.00015168,2,"2026-04-07T22:50:54.302",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001297,1775602254312,-634.831495,0.00015168,2,"2026-04-07T22:50:54.312",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001298,1775602254322,-354.469431,0.00015168,2,"2026-04-07T22:50:54.322",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001299,1775602254333,-151.0,0.00015168,2,"2026-04-07T22:50:54.333",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001300,1775602254343,-420.794787,0.00015168,2,"2026-04-07T22:50:54.343",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001301,1775602254353,-634.831502,0.00015168,2,"2026-04-07T22:50:54.353",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001302,1775602254364,-354.469431,0.00015168,2,"2026-04-07T22:50:54.364",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001303,1775602254374,-354.469431,0.00015168,2,"2026-04-07T22:50:54.374",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001304,1775602254383,-1408.46306,0.00015168,2,"2026-04-07T22:50:54.383",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001305,1775602254393,-420.794787,0.00015168,2,"2026-04-07T22:50:54.393",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001306,1775602254403,-354.469431,0.00015168,2,"2026-04-07T22:50:54.403",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001307,1775602254412,-1408.46306,0.00015168,2,"2026-04-07T22:50:54.412",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001308,1775602254426,-420.794787,0.00015168,2,"2026-04-07T22:50:54.426",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001309,1775602254435,-1408.46306,0.00015168,2,"2026-04-07T22:50:54.435",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001310,1775602254444,-354.469431,0.00015168,2,"2026-04-07T22:50:54.444",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001311,1775602254454,-354.469431,0.00015168,2,"2026-04-07T22:50:54.454",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001312,1775602254463,-553.774891,0.00015168,2,"2026-04-07T22:50:54.463",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001313,1775602254472,-1408.46306,0.00015168,2,"2026-04-07T22:50:54.472",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001314,1775602254482,-151.0,0.00015168,2,"2026-04-07T22:50:54.482",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001315,1775602254492,-553.774891,0.00015168,2,"2026-04-07T22:50:54.492",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001316,1775602254501,-1408.46306,0.00015168,2,"2026-04-07T22:50:54.501",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001317,1775602254511,-354.469431,0.00015168,2,"2026-04-07T22:50:54.511",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001318,1775602254521,-658.336444,0.00015168,2,"2026-04-07T22:50:54.521",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001319,1775602254530,-553.774891,0.00015168,2,"2026-04-07T22:50:54.530",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001320,1775602254540,-1408.46306,0.00015168,2,"2026-04-07T22:50:54.540",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001321,1775602254549,-354.469431,0.00015168,2,"2026-04-07T22:50:54.549",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001322,1775602254559,-658.336444,0.00015168,2,"2026-04-07T22:50:54.559",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001323,1775602254570,-354.469431,0.00015168,2,"2026-04-07T22:50:54.570",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001324,1775602254580,-658.336444,0.00015168,2,"2026-04-07T22:50:54.580",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001325,1775602254589,-151.0,0.00015168,2,"2026-04-07T22:50:54.589",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001326,1775602254598,-553.774891,0.00015168,2,"2026-04-07T22:50:54.598",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001327,1775602254608,-1408.46306,0.00015168,2,"2026-04-07T22:50:54.608",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001328,1775602254618,-151.0,0.00015168,2,"2026-04-07T22:50:54.618",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001329,1775602254627,-553.774891,0.00015168,2,"2026-04-07T22:50:54.627",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001330,1775602254637,-1408.46306,0.00015168,2,"2026-04-07T22:50:54.637",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001331,1775602254646,-354.469431,0.00015168,2,"2026-04-07T22:50:54.646",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001332,1775602254657,-658.336444,0.00015168,2,"2026-04-07T22:50:54.657",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001333,1775602254668,-756.176602,0.00015168,2,"2026-04-07T22:50:54.668",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001334,1775602254679,-543.66552,0.00015168,2,"2026-04-07T22:50:54.679",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001335,1775602254689,-553.774891,0.00015168,2,"2026-04-07T22:50:54.689",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001336,1775602254699,-1408.46306,0.00015168,2,"2026-04-07T22:50:54.699",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001337,1775602254710,-354.469431,0.00015168,2,"2026-04-07T22:50:54.710",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001338,1775602254720,-658.336444,0.00015168,2,"2026-04-07T22:50:54.720",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001339,1775602254730,-151.0,0.00015168,2,"2026-04-07T22:50:54.730",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001340,1775602254740,-756.176602,0.00015168,2,"2026-04-07T22:50:54.740",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001341,1775602254750,-543.66552,0.00015168,2,"2026-04-07T22:50:54.750",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001342,1775602254759,-354.469431,0.00015168,2,"2026-04-07T22:50:54.759",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001343,1775602254769,-658.336444,0.00015168,2,"2026-04-07T22:50:54.769",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001344,1775602254780,-756.176602,0.00015168,2,"2026-04-07T22:50:54.780",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001345,1775602254791,-629.366899,0.00015168,2,"2026-04-07T22:50:54.791",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001346,1775602254801,-553.774891,0.00015168,2,"2026-04-07T22:50:54.801",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001347,1775602254812,-629.366899,0.00015168,2,"2026-04-07T22:50:54.812",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001348,1775602254825,-151.0,0.00015168,2,"2026-04-07T22:50:54.825",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001349,1775602254835,-1408.46306,0.00015168,2,"2026-04-07T22:50:54.835",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001350,1775602254846,-553.774891,0.00015168,2,"2026-04-07T22:50:54.846",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001351,1775602254856,-629.366899,0.00015168,2,"2026-04-07T22:50:54.856",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001352,1775602254868,-658.336444,0.00015168,2,"2026-04-07T22:50:54.868",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001353,1775602255028,-756.176602,0.00015168,2,"2026-04-07T22:50:55.028",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001354,1775602255049,-1408.46306,0.00015168,2,"2026-04-07T22:50:55.049",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001355,1775602255061,-151.0,0.00015168,2,"2026-04-07T22:50:55.061",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001356,1775602255075,-553.774891,0.00015168,2,"2026-04-07T22:50:55.075",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001357,1775602255086,-658.336444,0.00015168,2,"2026-04-07T22:50:55.086",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001358,1775602255097,-756.176602,0.00015168,2,"2026-04-07T22:50:55.097",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001359,1775602255108,-1408.463066,0.00015168,2,"2026-04-07T22:50:55.108",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001360,1775602255118,-151.0,0.00015168,2,"2026-04-07T22:50:55.118",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001361,1775602255128,-658.336444,0.00015168,2,"2026-04-07T22:50:55.128",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001362,1775602255138,-756.176602,0.00015168,2,"2026-04-07T22:50:55.138",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001363,1775602255149,-319.733606,0.00015168,2,"2026-04-07T22:50:55.149",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001364,1775602255158,-543.66552,0.00015168,2,"2026-04-07T22:50:55.158",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001365,1775602255168,-629.366899,0.00015168,2,"2026-04-07T22:50:55.168",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001366,1775602255178,-553.774891,0.00015168,2,"2026-04-07T22:50:55.178",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001367,1775602255188,-319.733606,0.00015168,2,"2026-04-07T22:50:55.188",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001368,1775602255197,-543.66552,0.00015168,2,"2026-04-07T22:50:55.197",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001369,1775602255207,-629.366899,0.00015168,2,"2026-04-07T22:50:55.207",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001370,1775602255217,-151.0,0.00015168,2,"2026-04-07T22:50:55.217",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001371,1775602255227,-553.774891,0.00015168,2,"2026-04-07T22:50:55.227",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001372,1775602255238,-319.733606,0.00015168,2,"2026-04-07T22:50:55.238",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001373,1775602255248,-629.366899,0.00015168,2,"2026-04-07T22:50:55.248",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001374,1775602255259,-658.336444,0.00015168,2,"2026-04-07T22:50:55.259",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001375,1775602255269,-756.176602,0.00015168,2,"2026-04-07T22:50:55.269",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001376,1775602255280,-151.0,0.00015168,2,"2026-04-07T22:50:55.280",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001377,1775602255291,-553.774894,0.00015168,2,"2026-04-07T22:50:55.291",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001378,1775602255301,-658.336444,0.00015168,2,"2026-04-07T22:50:55.301",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001379,1775602255311,-756.176602,0.00015168,2,"2026-04-07T22:50:55.311",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001380,1775602255323,-205.81432,0.00015168,2,"2026-04-07T22:50:55.323",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001381,1775602255335,-997.78444,0.00015168,2,"2026-04-07T22:50:55.335",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001382,1775602255345,-658.336448,0.00015168,2,"2026-04-07T22:50:55.345",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001383,1775602255355,-756.176602,0.00015168,2,"2026-04-07T22:50:55.355",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001384,1775602255366,-997.78444,0.00015168,2,"2026-04-07T22:50:55.366",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001385,1775602255377,-319.733606,0.00015168,2,"2026-04-07T22:50:55.377",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001386,1775602255388,-629.366899,0.00015168,2,"2026-04-07T22:50:55.388",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001387,1775602255398,-543.66552,0.00015168,2,"2026-04-07T22:50:55.398",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001388,1775602255407,-997.78444,0.00015168,2,"2026-04-07T22:50:55.407",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001389,1775602255417,-319.733606,0.00015168,2,"2026-04-07T22:50:55.417",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001390,1775602255427,-629.366899,0.00015168,2,"2026-04-07T22:50:55.427",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001391,1775602255436,-543.66552,0.00015168,2,"2026-04-07T22:50:55.436",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001392,1775602255444,-319.733606,0.00015168,2,"2026-04-07T22:50:55.444",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001393,1775602255452,-629.366899,0.00015168,2,"2026-04-07T22:50:55.452",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001394,1775602255461,-756.176602,0.00015168,2,"2026-04-07T22:50:55.461",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001395,1775602255471,-997.78444,0.00015168,2,"2026-04-07T22:50:55.471",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001396,1775602255482,-756.176602,0.00015168,2,"2026-04-07T22:50:55.482",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001397,1775602255492,-997.78444,0.00015168,2,"2026-04-07T22:50:55.492",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001398,1775602255503,-756.176608,0.00015168,2,"2026-04-07T22:50:55.503",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001399,1775602255512,-543.66552,0.00015168,2,"2026-04-07T22:50:55.512",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001400,1775602255522,-629.366899,0.00015168,2,"2026-04-07T22:50:55.522",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001401,1775602255532,-319.733606,0.00015168,2,"2026-04-07T22:50:55.532",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001402,1775602255543,-543.66552,0.00015168,2,"2026-04-07T22:50:55.543",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001403,1775602255553,-997.78444,0.00015168,2,"2026-04-07T22:50:55.553",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001404,1775602255563,-629.366899,0.00015168,2,"2026-04-07T22:50:55.563",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001405,1775602255573,-319.733606,0.00015168,2,"2026-04-07T22:50:55.573",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001406,1775602255584,-629.366896,0.00015168,2,"2026-04-07T22:50:55.584",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001407,1775602255595,-319.733606,0.00015168,2,"2026-04-07T22:50:55.595",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001408,1775602255606,-997.78444,0.00015168,2,"2026-04-07T22:50:55.606",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001409,1775602255616,-997.78444,0.00015168,2,"2026-04-07T22:50:55.616",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001410,1775602255627,-319.733606,0.00015168,2,"2026-04-07T22:50:55.627",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001411,1775602255640,-997.78444,0.00015168,2,"2026-04-07T22:50:55.640",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001412,1775602255652,-319.733606,0.00015168,2,"2026-04-07T22:50:55.652",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001413,1775602255662,-319.733613,0.00015168,2,"2026-04-07T22:50:55.662",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001414,1775602255672,-997.78444,0.00015168,2,"2026-04-07T22:50:55.672",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001415,1775602255683,-997.78444,0.00015168,2,"2026-04-07T22:50:55.683",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001416,1775602255693,-997.784436,0.00015168,2,"2026-04-07T22:50:55.693",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001417,1775602255703,-151.0,0.00015168,2,"2026-04-07T22:50:55.703",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001418,1775602255713,-151.0,0.00015168,2,"2026-04-07T22:50:55.713",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001419,1775602255724,-151.0,0.00015168,2,"2026-04-07T22:50:55.724",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001420,1775602255735,-248.999624,0.00015168,2,"2026-04-07T22:50:55.735",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001421,1775602255745,-248.999624,0.00015168,2,"2026-04-07T22:50:55.745",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001422,1775602255755,-248.999624,0.00015168,2,"2026-04-07T22:50:55.755",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001423,1775602255765,-248.999624,0.00015168,2,"2026-04-07T22:50:55.765",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001424,1775602255775,-248.999624,0.00015168,2,"2026-04-07T22:50:55.775",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001425,1775602255786,-248.999624,0.00015168,2,"2026-04-07T22:50:55.786",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001426,1775602255795,-151.0,0.00015168,2,"2026-04-07T22:50:55.795",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001427,1775602255805,-161.809948,0.00015168,2,"2026-04-07T22:50:55.805",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001428,1775602255817,-248.999624,0.00015168,2,"2026-04-07T22:50:55.817",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001429,1775602255827,-248.999624,0.00015168,2,"2026-04-07T22:50:55.827",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001430,1775602255837,-151.0,0.00015168,2,"2026-04-07T22:50:55.837",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001431,1775602255847,-248.999624,0.00015168,2,"2026-04-07T22:50:55.847",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001432,1775602255858,-151.0,0.00015168,2,"2026-04-07T22:50:55.858",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001433,1775602255868,-151.0,0.00015168,2,"2026-04-07T22:50:55.868",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001434,1775602255878,-248.999624,0.00015168,2,"2026-04-07T22:50:55.878",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001435,1775602255887,-248.999624,0.00015168,2,"2026-04-07T22:50:55.887",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001436,1775602255896,-151.0,0.00015168,2,"2026-04-07T22:50:55.896",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001437,1775602255906,-248.999628,0.00015168,2,"2026-04-07T22:50:55.906",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001438,1775602255916,-151.0,0.00015168,2,"2026-04-07T22:50:55.916",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001439,1775602255926,-249.273489,0.00015168,2,"2026-04-07T22:50:55.926",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001440,1775602255936,-151.0,0.00015168,2,"2026-04-07T22:50:55.936",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001441,1775602255945,-151.0,0.00015168,2,"2026-04-07T22:50:55.945",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001442,1775602255955,-151.0,0.00015168,2,"2026-04-07T22:50:55.955",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001443,1775602255965,-151.0,0.00015168,2,"2026-04-07T22:50:55.965",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001444,1775602255974,-151.0,0.00015168,2,"2026-04-07T22:50:55.974",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001445,1775602255984,-151.0,0.00015168,2,"2026-04-07T22:50:55.984",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001446,1775602255995,-151.0,0.00015168,2,"2026-04-07T22:50:55.995",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001447,1775602256005,-151.0,0.00015168,2,"2026-04-07T22:50:56.005",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001448,1775602256015,-151.0,0.00015168,2,"2026-04-07T22:50:56.015",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001449,1775602256025,-185.481188,0.00015168,2,"2026-04-07T22:50:56.025",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001450,1775602256035,-1164.823807,0.00015168,2,"2026-04-07T22:50:56.035",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001451,1775602256045,-1164.823807,0.00015168,2,"2026-04-07T22:50:56.045",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001452,1775602256055,-291.097718,0.00015168,2,"2026-04-07T22:50:56.055",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001453,1775602256065,-291.097718,0.00015168,2,"2026-04-07T22:50:56.065",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001454,1775602256075,-1164.823807,0.00015168,2,"2026-04-07T22:50:56.075",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001455,1775602256085,-291.097718,0.00015168,2,"2026-04-07T22:50:56.085",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001456,1775602256095,-151.0,0.00015168,2,"2026-04-07T22:50:56.095",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001457,1775602256105,-151.0,0.00015168,2,"2026-04-07T22:50:56.105",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001458,1775602256115,-1164.823807,0.00015168,2,"2026-04-07T22:50:56.115",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001459,1775602256124,-151.0,0.00015168,2,"2026-04-07T22:50:56.124",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001460,1775602256134,-1164.823807,0.00015168,2,"2026-04-07T22:50:56.134",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001461,1775602256145,-291.097718,0.00015168,2,"2026-04-07T22:50:56.145",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001462,1775602256155,-1164.823807,0.00015168,2,"2026-04-07T22:50:56.155",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001463,1775602256165,-291.097718,0.00015168,2,"2026-04-07T22:50:56.165",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001464,1775602256175,-291.097718,0.00015168,2,"2026-04-07T22:50:56.175",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001465,1775602256185,-151.0,0.00015168,2,"2026-04-07T22:50:56.185",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001466,1775602256195,-151.0,0.00015168,2,"2026-04-07T22:50:56.195",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001467,1775602256204,-1164.823807,0.00015168,2,"2026-04-07T22:50:56.204",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001468,1775602256214,-151.0,0.00015168,2,"2026-04-07T22:50:56.214",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001469,1775602256223,-1164.823807,0.00015168,2,"2026-04-07T22:50:56.223",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001470,1775602256233,-291.097718,0.00015168,2,"2026-04-07T22:50:56.233",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001471,1775602256243,-1164.823807,0.00015168,2,"2026-04-07T22:50:56.243",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001472,1775602256253,-291.097718,0.00015168,2,"2026-04-07T22:50:56.253",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001473,1775602256262,-291.097718,0.00015168,2,"2026-04-07T22:50:56.262",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001474,1775602256272,-1164.823807,0.00015168,2,"2026-04-07T22:50:56.272",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001475,1775602256282,-1164.823807,0.00015168,2,"2026-04-07T22:50:56.282",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001476,1775602256292,-291.097718,0.00015168,2,"2026-04-07T22:50:56.292",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001477,1775602256302,-1164.823811,0.00015168,2,"2026-04-07T22:50:56.302",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001478,1775602256312,-291.097718,0.00015168,2,"2026-04-07T22:50:56.312",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001479,1775602256323,-291.097724,0.00015168,2,"2026-04-07T22:50:56.323",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001480,1775602256333,-151.0,0.00015168,2,"2026-04-07T22:50:56.333",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001481,1775602256343,-211.198272,0.00015168,2,"2026-04-07T22:50:56.343",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001482,1775602256353,-473.365674,0.00015168,2,"2026-04-07T22:50:56.353",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001483,1775602256363,-473.365674,0.00015168,2,"2026-04-07T22:50:56.363",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001484,1775602256373,-473.365674,0.00015168,2,"2026-04-07T22:50:56.373",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001485,1775602256382,-184.132287,0.00015168,2,"2026-04-07T22:50:56.382",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001486,1775602256392,-151.0,0.00015168,2,"2026-04-07T22:50:56.392",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001487,1775602256407,-473.365676,0.00015168,2,"2026-04-07T22:50:56.407",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001488,1775602256418,-184.132287,0.00015168,2,"2026-04-07T22:50:56.418",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001489,1775602256428,-184.132287,0.00015168,2,"2026-04-07T22:50:56.428",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001490,1775602256438,-985.75,0.00015176,2,"2026-04-07T22:50:56.438",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001491,1775602256447,-500.0,0.00015177,2,"2026-04-07T22:50:56.447",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001492,1775602256457,-151.0,0.00015177,2,"2026-04-07T22:50:56.457",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001493,1775602256466,-210.99779366,0.00015188,2,"2026-04-07T22:50:56.466",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001494,1775602256476,-2079.0,0.00015193,2,"2026-04-07T22:50:56.476",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001495,1775602256486,-150.0,0.000152,2,"2026-04-07T22:50:56.486",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001496,1775602256496,-150.0,0.000152,2,"2026-04-07T22:50:56.496",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001497,1775602256507,-150.0,0.000152,2,"2026-04-07T22:50:56.507",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001498,1775602256517,-4113.27250699,0.00015207,2,"2026-04-07T22:50:56.517",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001499,1775602256528,-151.0,0.00015222,2,"2026-04-07T22:50:56.528",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001500,1775602256541,-151.0,0.00015222,2,"2026-04-07T22:50:56.541",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001501,1775602256551,-151.0,0.00015222,2,"2026-04-07T22:50:56.551",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001502,1775602256562,-691.697776,0.00015222,2,"2026-04-07T22:50:56.562",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001503,1775602256575,-151.0,0.00015222,2,"2026-04-07T22:50:56.575",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001504,1775602256585,-151.0,0.00015222,2,"2026-04-07T22:50:56.585",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001505,1775602256595,-691.697776,0.00015222,2,"2026-04-07T22:50:56.595",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001506,1775602256606,-151.0,0.00015222,2,"2026-04-07T22:50:56.606",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001507,1775602256618,-151.0,0.00015222,2,"2026-04-07T22:50:56.618",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001508,1775602256628,-691.697776,0.00015222,2,"2026-04-07T22:50:56.628",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001509,1775602256639,-398.255481,0.00015222,2,"2026-04-07T22:50:56.639",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001510,1775602256649,-151.0,0.00015222,2,"2026-04-07T22:50:56.649",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001511,1775602256659,-151.0,0.00015222,2,"2026-04-07T22:50:56.659",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001512,1775602256670,-691.697776,0.00015222,2,"2026-04-07T22:50:56.670",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001513,1775602256680,-151.0,0.00015222,2,"2026-04-07T22:50:56.680",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001515,1775602256690,-151.0,0.00015222,2,"2026-04-07T22:50:56.690",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001516,1775602256700,-398.255481,0.00015222,2,"2026-04-07T22:50:56.700",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001517,1775602256711,-229.230932,0.00015222,2,"2026-04-07T22:50:56.711",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001518,1775602256721,-151.0,0.00015222,2,"2026-04-07T22:50:56.721",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001519,1775602256731,-151.0,0.00015222,2,"2026-04-07T22:50:56.731",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001520,1775602256740,-151.0,0.00015222,2,"2026-04-07T22:50:56.740",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001521,1775602256751,-398.255481,0.00015222,2,"2026-04-07T22:50:56.751",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001522,1775602256760,-151.0,0.00015222,2,"2026-04-07T22:50:56.760",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001523,1775602256770,-1849.48291,0.00015222,2,"2026-04-07T22:50:56.770",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001524,1775602256781,-398.255481,0.00015222,2,"2026-04-07T22:50:56.781",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001525,1775602256792,-151.0,0.00015222,2,"2026-04-07T22:50:56.792",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001526,1775602256802,-1849.48291,0.00015222,2,"2026-04-07T22:50:56.802",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001527,1775602256812,-1849.48291,0.00015222,2,"2026-04-07T22:50:56.812",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001528,1775602256826,-1849.48291,0.00015222,2,"2026-04-07T22:50:56.826",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001529,1775602256836,-310.659574,0.00015222,2,"2026-04-07T22:50:56.836",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001530,1775602256846,-310.659574,0.00015222,2,"2026-04-07T22:50:56.846",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001531,1775602256856,-310.659574,0.00015222,2,"2026-04-07T22:50:56.856",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001532,1775602256866,-310.659574,0.00015222,2,"2026-04-07T22:50:56.866",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001533,1775602256875,-279.059325,0.00015222,2,"2026-04-07T22:50:56.875",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001534,1775602256886,-279.059325,0.00015222,2,"2026-04-07T22:50:56.886",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001535,1775602256896,-279.059325,0.00015222,2,"2026-04-07T22:50:56.896",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001536,1775602256906,-279.059325,0.00015222,2,"2026-04-07T22:50:56.906",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001537,1775602256916,-500.0,0.00015232,2,"2026-04-07T22:50:56.916",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001538,1775602256926,-151.0,0.00015232,2,"2026-04-07T22:50:56.926",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001539,1775602256936,-150.0,0.00015247,2,"2026-04-07T22:50:56.936",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001540,1775602256946,-12779.58027331,0.00015252,2,"2026-04-07T22:50:56.946",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001541,1775602256956,-2810.0,0.00015261,2,"2026-04-07T22:50:56.956",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001542,1775602256966,-150.0,0.00015262,2,"2026-04-07T22:50:56.966",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001543,1775602256976,-500.0,0.00015287,2,"2026-04-07T22:50:56.976",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001544,1775602256986,-151.0,0.00015287,2,"2026-04-07T22:50:56.986",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001545,1775602256996,-571.558803,0.00015288,2,"2026-04-07T22:50:56.996",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001546,1775602257006,-571.558803,0.00015288,2,"2026-04-07T22:50:57.006",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001547,1775602257016,-151.0,0.00015288,2,"2026-04-07T22:50:57.016",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001548,1775602257027,-196.109048,0.00015288,2,"2026-04-07T22:50:57.027",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001549,1775602257037,-571.558803,0.00015288,2,"2026-04-07T22:50:57.037",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001550,1775602257047,-151.0,0.00015288,2,"2026-04-07T22:50:57.047",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001551,1775602257059,-571.558803,0.00015288,2,"2026-04-07T22:50:57.059",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001552,1775602257072,-151.0,0.00015288,2,"2026-04-07T22:50:57.072",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001553,1775602257081,-151.0,0.00015288,2,"2026-04-07T22:50:57.081",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001554,1775602257091,-721.866635,0.00015288,2,"2026-04-07T22:50:57.091",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001555,1775602257101,-721.866635,0.00015288,2,"2026-04-07T22:50:57.101",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001556,1775602257111,-151.0,0.00015288,2,"2026-04-07T22:50:57.111",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001557,1775602257122,-151.0,0.00015288,2,"2026-04-07T22:50:57.122",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001558,1775602257132,-721.866635,0.00015288,2,"2026-04-07T22:50:57.132",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001559,1775602257143,-151.0,0.00015288,2,"2026-04-07T22:50:57.143",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001560,1775602257152,-721.866635,0.00015288,2,"2026-04-07T22:50:57.152",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001561,1775602257162,-151.0,0.00015288,2,"2026-04-07T22:50:57.162",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001562,1775602257172,-151.0,0.00015288,2,"2026-04-07T22:50:57.172",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001563,1775602257182,-257.079792,0.00015288,2,"2026-04-07T22:50:57.182",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001564,1775602257192,-295.756856,0.00015288,2,"2026-04-07T22:50:57.192",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001565,1775602257202,-640.138705,0.00015288,2,"2026-04-07T22:50:57.202",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001566,1775602257212,-295.756856,0.00015288,2,"2026-04-07T22:50:57.212",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001567,1775602257612,-295.756856,0.00015288,2,"2026-04-07T22:50:57.612",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001568,1775602257623,-295.756856,0.00015288,2,"2026-04-07T22:50:57.623",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001569,1775602257632,-640.138705,0.00015288,2,"2026-04-07T22:50:57.632",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001570,1775602257642,-640.138705,0.00015288,2,"2026-04-07T22:50:57.642",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001571,1775602257651,-640.138705,0.00015288,2,"2026-04-07T22:50:57.651",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001572,1775602257661,-175.025698,0.00015288,2,"2026-04-07T22:50:57.661",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001573,1775602257670,-151.0,0.00015288,2,"2026-04-07T22:50:57.670",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001574,1775602257678,-175.025698,0.00015288,2,"2026-04-07T22:50:57.678",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001575,1775602257687,-151.0,0.00015288,2,"2026-04-07T22:50:57.687",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001576,1775602257697,-175.025698,0.00015288,2,"2026-04-07T22:50:57.697",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001577,1775602257705,-175.025702,0.00015288,2,"2026-04-07T22:50:57.705",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001578,1775602257714,-151.0,0.00015288,2,"2026-04-07T22:50:57.714",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001579,1775602257724,-162.845229,0.00015288,2,"2026-04-07T22:50:57.724",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001580,1775602257733,-1564.370917,0.00015288,2,"2026-04-07T22:50:57.733",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001581,1775602257742,-289.169587,0.00015288,2,"2026-04-07T22:50:57.742",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001582,1775602257751,-151.0,0.00015288,2,"2026-04-07T22:50:57.751",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001583,1775602257761,-162.845229,0.00015288,2,"2026-04-07T22:50:57.761",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001584,1775602257769,-360.7982,0.00015288,2,"2026-04-07T22:50:57.769",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001585,1775602257778,-1564.370917,0.00015288,2,"2026-04-07T22:50:57.778",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001586,1775602257787,-160.342969,0.00015288,2,"2026-04-07T22:50:57.787",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001587,1775602257796,-289.169587,0.00015288,2,"2026-04-07T22:50:57.796",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001588,1775602257806,-360.7982,0.00015288,2,"2026-04-07T22:50:57.806",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001589,1775602257817,-162.845229,0.00015288,2,"2026-04-07T22:50:57.817",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001590,1775602257825,-151.0,0.00015288,2,"2026-04-07T22:50:57.825",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001591,1775602257835,-151.0,0.00015288,2,"2026-04-07T22:50:57.835",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001592,1775602257846,-160.342969,0.00015288,2,"2026-04-07T22:50:57.846",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001593,1775602257855,-1564.370917,0.00015288,2,"2026-04-07T22:50:57.855",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001594,1775602257864,-289.169587,0.00015288,2,"2026-04-07T22:50:57.864",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001595,1775602257875,-360.7982,0.00015288,2,"2026-04-07T22:50:57.875",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001596,1775602257884,-162.845232,0.00015288,2,"2026-04-07T22:50:57.884",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001597,1775602257895,-192.49978,0.00015288,2,"2026-04-07T22:50:57.895",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001598,1775602257903,-160.342969,0.00015288,2,"2026-04-07T22:50:57.903",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001599,1775602257913,-289.169587,0.00015288,2,"2026-04-07T22:50:57.913",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001600,1775602257923,-360.798205,0.00015288,2,"2026-04-07T22:50:57.923",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001601,1775602257934,-160.342977,0.00015288,2,"2026-04-07T22:50:57.934",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001602,1775602257944,-151.0,0.00015288,2,"2026-04-07T22:50:57.944",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001603,1775602257955,-151.0,0.00015288,2,"2026-04-07T22:50:57.955",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001604,1775602257965,-151.514507,0.00015288,2,"2026-04-07T22:50:57.965",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001605,1775602257975,-1564.370925,0.00015288,2,"2026-04-07T22:50:57.975",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001606,1775602257985,-151.0,0.00015288,2,"2026-04-07T22:50:57.985",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001607,1775602257995,-151.0,0.00015288,2,"2026-04-07T22:50:57.995",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001608,1775602258005,-151.0,0.00015288,2,"2026-04-07T22:50:58.005",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001609,1775602258017,-151.0,0.00015288,2,"2026-04-07T22:50:58.017",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001610,1775602258028,-151.514507,0.00015288,2,"2026-04-07T22:50:58.028",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001611,1775602258039,-400.517147,0.00015288,2,"2026-04-07T22:50:58.039",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001612,1775602258050,-151.0,0.00015288,2,"2026-04-07T22:50:58.050",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001613,1775602258061,-151.0,0.00015288,2,"2026-04-07T22:50:58.061",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001614,1775602258073,-151.514507,0.00015288,2,"2026-04-07T22:50:58.073",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001615,1775602258083,-400.517147,0.00015288,2,"2026-04-07T22:50:58.083",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001616,1775602258095,-151.0,0.00015288,2,"2026-04-07T22:50:58.095",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001617,1775602258106,-151.514506,0.00015288,2,"2026-04-07T22:50:58.106",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001618,1775602258116,-400.517147,0.00015288,2,"2026-04-07T22:50:58.116",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001619,1775602258127,-724.067184,0.00015288,2,"2026-04-07T22:50:58.127",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001620,1775602258138,-606.258349,0.00015288,2,"2026-04-07T22:50:58.138",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001621,1775602258148,-400.517153,0.00015288,2,"2026-04-07T22:50:58.148",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001622,1775602258159,-724.067184,0.00015288,2,"2026-04-07T22:50:58.159",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001623,1775602258170,-606.258349,0.00015288,2,"2026-04-07T22:50:58.170",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001624,1775602258180,-724.067184,0.00015288,2,"2026-04-07T22:50:58.180",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001625,1775602258191,-606.258349,0.00015288,2,"2026-04-07T22:50:58.191",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001626,1775602258202,-724.067179,0.00015288,2,"2026-04-07T22:50:58.202",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001627,1775602258212,-606.258343,0.00015288,2,"2026-04-07T22:50:58.212",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001628,1775602258223,-151.0,0.00015288,2,"2026-04-07T22:50:58.223",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001629,1775602258233,-151.0,0.00015288,2,"2026-04-07T22:50:58.233",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001630,1775602258244,-475.971532,0.00015288,2,"2026-04-07T22:50:58.244",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001631,1775602258254,-222.275031,0.00015288,2,"2026-04-07T22:50:58.254",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001632,1775602258264,-475.971532,0.00015288,2,"2026-04-07T22:50:58.264",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001633,1775602258274,-222.275031,0.00015288,2,"2026-04-07T22:50:58.274",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001634,1775602258284,-213.920599,0.00015288,2,"2026-04-07T22:50:58.284",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001635,1775602258294,-151.0,0.00015288,2,"2026-04-07T22:50:58.294",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001636,1775602258304,-475.971532,0.00015288,2,"2026-04-07T22:50:58.304",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001637,1775602258315,-222.275031,0.00015288,2,"2026-04-07T22:50:58.315",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001638,1775602258327,-222.275035,0.00015288,2,"2026-04-07T22:50:58.327",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001639,1775602258339,-475.971524,0.00015288,2,"2026-04-07T22:50:58.339",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001640,1775602258349,-420.794787,0.00015288,2,"2026-04-07T22:50:58.349",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001641,1775602258359,-420.794787,0.00015288,2,"2026-04-07T22:50:58.359",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001642,1775602258370,-420.794787,0.00015288,2,"2026-04-07T22:50:58.370",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001643,1775602258380,-420.794796,0.00015288,2,"2026-04-07T22:50:58.380",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001644,1775602258391,-543.66552,0.00015288,2,"2026-04-07T22:50:58.391",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001645,1775602258401,-543.66552,0.00015288,2,"2026-04-07T22:50:58.401",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001646,1775602258410,-543.66552,0.00015288,2,"2026-04-07T22:50:58.410",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001647,1775602258420,-543.66551,0.00015288,2,"2026-04-07T22:50:58.420",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001648,1775602258431,-150.0,0.00015289,2,"2026-04-07T22:50:58.431",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001649,1775602258442,-11194.80270435,0.00015297,2,"2026-04-07T22:50:58.442",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001650,1775602258452,-150.0,0.000153,2,"2026-04-07T22:50:58.452",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001651,1775602258462,-2300.0,0.000153,5,"2026-04-07T22:50:58.462",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001652,1775602258472,-250.0,0.00015301,2,"2026-04-07T22:50:58.472",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001653,1775602258482,-232.59328082,0.00015311,2,"2026-04-07T22:50:58.482",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001654,1775602258491,-284.44014578,0.00015312,2,"2026-04-07T22:50:58.491",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001655,1775602258502,-312.0,0.00015335,2,"2026-04-07T22:50:58.502",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001656,1775602258512,-150.0,0.00015341,2,"2026-04-07T22:50:58.512",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001657,1775602258522,-500.0,0.00015342,2,"2026-04-07T22:50:58.522",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001658,1775602258533,-151.0,0.00015342,2,"2026-04-07T22:50:58.533",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001659,1775602258544,-12779.58027331,0.00015345,2,"2026-04-07T22:50:58.544",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001660,1775602258554,-715.58656234,0.00015345,2,"2026-04-07T22:50:58.554",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001661,1775602258566,-10168.34753482,0.00015361,2,"2026-04-07T22:50:58.566",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001662,1775602258578,-700.0,0.00015374,2,"2026-04-07T22:50:58.578",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001663,1775602258589,-150.0,0.00015385,2,"2026-04-07T22:50:58.589",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001664,1775602258599,-312.0,0.00015389,2,"2026-04-07T22:50:58.599",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001665,1775602258610,-500.0,0.00015397,2,"2026-04-07T22:50:58.610",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001666,1775602258620,-151.0,0.00015397,2,"2026-04-07T22:50:58.620",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001667,1775602258631,-937.83084642,0.000154,2,"2026-04-07T22:50:58.631",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001668,1775602258642,-150.0,0.000154,2,"2026-04-07T22:50:58.642",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001669,1775602258653,-4700.0,0.000154,5,"2026-04-07T22:50:58.653",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001670,1775602258664,-312.0,0.0001541,2,"2026-04-07T22:50:58.664",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001671,1775602258675,-350.0,0.00015414,2,"2026-04-07T22:50:58.675",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001672,1775602258686,-1600.0,0.00015419,2,"2026-04-07T22:50:58.686",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001673,1775602258696,-312.0,0.00015425,2,"2026-04-07T22:50:58.696",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001674,1775602258707,-350.0,0.0001543,2,"2026-04-07T22:50:58.707",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001675,1775602258718,-150.0,0.00015435,2,"2026-04-07T22:50:58.718",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001676,1775602258730,-151.0,0.00015437,2,"2026-04-07T22:50:58.730",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001677,1775602258741,-151.0,0.00015437,2,"2026-04-07T22:50:58.741",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001678,1775602258752,-261.846748,0.00015437,2,"2026-04-07T22:50:58.752",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001679,1775602258763,-691.697776,0.00015437,2,"2026-04-07T22:50:58.763",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001680,1775602258774,-151.0,0.00015437,2,"2026-04-07T22:50:58.774",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001681,1775602258785,-233.106735,0.00015437,2,"2026-04-07T22:50:58.785",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001682,1775602258795,-691.697776,0.00015437,2,"2026-04-07T22:50:58.795",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001683,1775602258806,-151.0,0.00015437,2,"2026-04-07T22:50:58.806",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001684,1775602258819,-151.0,0.00015437,2,"2026-04-07T22:50:58.819",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001685,1775602258832,-691.697776,0.00015437,2,"2026-04-07T22:50:58.832",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001686,1775602258843,-398.255481,0.00015437,2,"2026-04-07T22:50:58.843",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001687,1775602258853,-151.0,0.00015437,2,"2026-04-07T22:50:58.853",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001688,1775602258865,-151.0,0.00015437,2,"2026-04-07T22:50:58.865",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001689,1775602258875,-691.697776,0.00015437,2,"2026-04-07T22:50:58.875",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001690,1775602258886,-151.0,0.00015437,2,"2026-04-07T22:50:58.886",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001691,1775602258897,-151.0,0.00015437,2,"2026-04-07T22:50:58.897",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001692,1775602258907,-398.255481,0.00015437,2,"2026-04-07T22:50:58.907",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001693,1775602258918,-151.0,0.00015437,2,"2026-04-07T22:50:58.918",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001694,1775602258929,-151.0,0.00015437,2,"2026-04-07T22:50:58.929",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001695,1775602258939,-398.255481,0.00015437,2,"2026-04-07T22:50:58.939",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001696,1775602258950,-151.0,0.00015437,2,"2026-04-07T22:50:58.950",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001697,1775602258961,-1849.48291,0.00015437,2,"2026-04-07T22:50:58.961",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001698,1775602258971,-398.255481,0.00015437,2,"2026-04-07T22:50:58.971",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001699,1775602258982,-212.208663,0.00015437,2,"2026-04-07T22:50:58.982",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001700,1775602258993,-1849.48291,0.00015437,2,"2026-04-07T22:50:58.993",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001701,1775602259003,-1849.48291,0.00015437,2,"2026-04-07T22:50:59.003",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001702,1775602259014,-1849.48291,0.00015437,2,"2026-04-07T22:50:59.014",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001703,1775602259026,-310.659574,0.00015437,2,"2026-04-07T22:50:59.026",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001704,1775602259037,-310.659574,0.00015437,2,"2026-04-07T22:50:59.037",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001705,1775602259047,-310.659574,0.00015437,2,"2026-04-07T22:50:59.047",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001706,1775602259058,-310.659574,0.00015437,2,"2026-04-07T22:50:59.058",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001707,1775602259070,-279.059325,0.00015437,2,"2026-04-07T22:50:59.070",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001708,1775602259082,-279.059325,0.00015437,2,"2026-04-07T22:50:59.082",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001709,1775602259092,-279.059325,0.00015437,2,"2026-04-07T22:50:59.092",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001710,1775602259104,-279.059325,0.00015437,2,"2026-04-07T22:50:59.104",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001711,1775602259114,-12779.58027331,0.00015437,2,"2026-04-07T22:50:59.114",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001712,1775602259125,-151.0,0.00015445,2,"2026-04-07T22:50:59.125",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001713,1775602259136,-162.156984,0.00015445,2,"2026-04-07T22:50:59.136",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001714,1775602259146,-204.787907,0.00015445,2,"2026-04-07T22:50:59.146",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001715,1775602259156,-151.0,0.00015445,2,"2026-04-07T22:50:59.156",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001716,1775602259168,-151.0,0.00015445,2,"2026-04-07T22:50:59.168",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001717,1775602259179,-151.0,0.00015445,2,"2026-04-07T22:50:59.179",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001718,1775602259189,-151.0,0.00015445,2,"2026-04-07T22:50:59.189",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001719,1775602259199,-151.0,0.00015445,2,"2026-04-07T22:50:59.199",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001720,1775602259210,-278.80898,0.00015445,2,"2026-04-07T22:50:59.210",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001721,1775602259220,-278.80898,0.00015445,2,"2026-04-07T22:50:59.220",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001722,1775602259231,-278.80898,0.00015445,2,"2026-04-07T22:50:59.231",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001723,1775602259241,-278.80898,0.00015445,2,"2026-04-07T22:50:59.241",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001724,1775602259251,-204.787907,0.00015445,2,"2026-04-07T22:50:59.251",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001725,1775602259262,-160.392769,0.00015445,2,"2026-04-07T22:50:59.262",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001726,1775602259273,-204.787907,0.00015445,2,"2026-04-07T22:50:59.273",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001727,1775602259284,-204.787907,0.00015445,2,"2026-04-07T22:50:59.284",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001728,1775602259294,-152.028811,0.00015445,2,"2026-04-07T22:50:59.294",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001729,1775602259304,-152.438088,0.00015445,2,"2026-04-07T22:50:59.304",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001730,1775602259314,-151.0,0.00015445,2,"2026-04-07T22:50:59.314",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001731,1775602259327,-168.779196,0.00015445,2,"2026-04-07T22:50:59.327",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001732,1775602259338,-161.06401,0.00015445,2,"2026-04-07T22:50:59.338",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001733,1775602259349,-161.06401,0.00015445,2,"2026-04-07T22:50:59.349",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001734,1775602259360,-161.06401,0.00015445,2,"2026-04-07T22:50:59.360",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001735,1775602259372,-161.06401,0.00015445,2,"2026-04-07T22:50:59.372",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001736,1775602259382,-151.0,0.00015445,2,"2026-04-07T22:50:59.382",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001737,1775602259393,-257.287771,0.00015445,2,"2026-04-07T22:50:59.393",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001738,1775602259405,-164.442272,0.00015445,2,"2026-04-07T22:50:59.405",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001739,1775602259416,-164.442272,0.00015445,2,"2026-04-07T22:50:59.416",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001740,1775602259427,-164.442272,0.00015445,2,"2026-04-07T22:50:59.427",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001741,1775602259440,-164.442272,0.00015445,2,"2026-04-07T22:50:59.440",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001742,1775602259451,-151.0,0.00015445,2,"2026-04-07T22:50:59.451",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001743,1775602259461,-151.0,0.00015445,2,"2026-04-07T22:50:59.461",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001744,1775602259472,-151.0,0.00015445,2,"2026-04-07T22:50:59.472",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001745,1775602259482,-640.006024,0.00015445,2,"2026-04-07T22:50:59.482",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001746,1775602259492,-640.006024,0.00015445,2,"2026-04-07T22:50:59.492",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001747,1775602259503,-151.0,0.00015445,2,"2026-04-07T22:50:59.503",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001748,1775602259513,-151.0,0.00015445,2,"2026-04-07T22:50:59.513",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001749,1775602259522,-640.006024,0.00015445,2,"2026-04-07T22:50:59.522",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001750,1775602259532,-151.0,0.00015445,2,"2026-04-07T22:50:59.532",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001751,1775602259542,-640.006024,0.00015445,2,"2026-04-07T22:50:59.542",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001752,1775602259553,-151.0,0.00015445,2,"2026-04-07T22:50:59.553",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001753,1775602259563,-151.0,0.00015445,2,"2026-04-07T22:50:59.563",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001754,1775602259578,-386.289193,0.00015445,2,"2026-04-07T22:50:59.578",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001755,1775602259588,-151.0,0.00015445,2,"2026-04-07T22:50:59.588",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001756,1775602259598,-151.0,0.00015445,2,"2026-04-07T22:50:59.598",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001757,1775602259608,-717.780777,0.00015445,2,"2026-04-07T22:50:59.608",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001758,1775602259619,-151.0,0.00015445,2,"2026-04-07T22:50:59.619",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001759,1775602259629,-386.289193,0.00015445,2,"2026-04-07T22:50:59.629",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001760,1775602259639,-717.780777,0.00015445,2,"2026-04-07T22:50:59.639",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001761,1775602259650,-386.289193,0.00015445,2,"2026-04-07T22:50:59.650",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001762,1775602259661,-717.780777,0.00015445,2,"2026-04-07T22:50:59.661",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001763,1775602259672,-151.0,0.00015445,2,"2026-04-07T22:50:59.672",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001764,1775602259682,-717.780777,0.00015445,2,"2026-04-07T22:50:59.682",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001765,1775602259692,-386.289193,0.00015445,2,"2026-04-07T22:50:59.692",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001766,1775602259702,-191.501191,0.00015445,2,"2026-04-07T22:50:59.702",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001767,1775602259712,-151.0,0.00015445,2,"2026-04-07T22:50:59.712",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001768,1775602259722,-151.0,0.00015445,2,"2026-04-07T22:50:59.722",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001769,1775602259732,-151.0,0.00015445,2,"2026-04-07T22:50:59.732",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001770,1775602259743,-232.823868,0.00015445,2,"2026-04-07T22:50:59.743",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001771,1775602259754,-174.777034,0.00015445,2,"2026-04-07T22:50:59.754",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001772,1775602259764,-250.702475,0.00015445,2,"2026-04-07T22:50:59.764",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001773,1775602259775,-151.0,0.00015445,2,"2026-04-07T22:50:59.775",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001774,1775602259785,-250.702475,0.00015445,2,"2026-04-07T22:50:59.785",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001775,1775602259796,-151.0,0.00015445,2,"2026-04-07T22:50:59.796",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001776,1775602259807,-151.0,0.00015445,2,"2026-04-07T22:50:59.807",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001777,1775602259818,-174.777034,0.00015445,2,"2026-04-07T22:50:59.818",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001778,1775602259828,-151.0,0.00015445,2,"2026-04-07T22:50:59.828",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001779,1775602259839,-250.702475,0.00015445,2,"2026-04-07T22:50:59.839",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001780,1775602259850,-571.558803,0.00015445,2,"2026-04-07T22:50:59.850",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001781,1775602259861,-174.777034,0.00015445,2,"2026-04-07T22:50:59.861",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001782,1775602259871,-151.0,0.00015445,2,"2026-04-07T22:50:59.871",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001783,1775602259881,-250.702475,0.00015445,2,"2026-04-07T22:50:59.881",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001784,1775602259891,-151.0,0.00015445,2,"2026-04-07T22:50:59.891",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001785,1775602259900,-571.558803,0.00015445,2,"2026-04-07T22:50:59.900",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001786,1775602259910,-256.831814,0.00015445,2,"2026-04-07T22:50:59.910",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001787,1775602259920,-174.777034,0.00015445,2,"2026-04-07T22:50:59.920",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001788,1775602259930,-571.558803,0.00015445,2,"2026-04-07T22:50:59.930",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001789,1775602259941,-151.0,0.00015445,2,"2026-04-07T22:50:59.941",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001790,1775602259951,-571.558803,0.00015445,2,"2026-04-07T22:50:59.951",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001791,1775602259962,-151.0,0.00015445,2,"2026-04-07T22:50:59.962",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001792,1775602259972,-151.0,0.00015445,2,"2026-04-07T22:50:59.972",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001793,1775602259982,-721.866635,0.00015445,2,"2026-04-07T22:50:59.982",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001794,1775602259992,-721.866635,0.00015445,2,"2026-04-07T22:50:59.992",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001795,1775602260002,-151.0,0.00015445,2,"2026-04-07T22:51:00.002",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001796,1775602260013,-151.0,0.00015445,2,"2026-04-07T22:51:00.013",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001797,1775602260023,-721.866635,0.00015445,2,"2026-04-07T22:51:00.023",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001798,1775602260033,-228.866216,0.00015445,2,"2026-04-07T22:51:00.033",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001799,1775602260043,-721.866635,0.00015445,2,"2026-04-07T22:51:00.043",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001800,1775602260053,-151.0,0.00015445,2,"2026-04-07T22:51:00.053",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001801,1775602260063,-151.0,0.00015445,2,"2026-04-07T22:51:00.063",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001802,1775602260074,-295.756856,0.00015445,2,"2026-04-07T22:51:00.074",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001803,1775602260084,-295.756856,0.00015445,2,"2026-04-07T22:51:00.084",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001804,1775602260094,-295.756856,0.00015445,2,"2026-04-07T22:51:00.094",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001805,1775602260104,-295.756856,0.00015445,2,"2026-04-07T22:51:00.104",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001806,1775602260114,-151.0,0.00015445,2,"2026-04-07T22:51:00.114",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001807,1775602260263,-151.0,0.00015445,2,"2026-04-07T22:51:00.263",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001808,1775602260274,-691.697776,0.00015445,2,"2026-04-07T22:51:00.274",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001809,1775602260286,-249.25612,0.00015445,2,"2026-04-07T22:51:00.286",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001810,1775602260297,-640.138705,0.00015445,2,"2026-04-07T22:51:00.297",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001811,1775602260308,-691.697776,0.00015445,2,"2026-04-07T22:51:00.308",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001812,1775602260524,-640.138705,0.00015445,2,"2026-04-07T22:51:00.524",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001813,1775602260535,-151.0,0.00015445,2,"2026-04-07T22:51:00.535",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001814,1775602260546,-691.697776,0.00015445,2,"2026-04-07T22:51:00.546",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001815,1775602260556,-640.138705,0.00015445,2,"2026-04-07T22:51:00.556",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001816,1775602260569,-151.0,0.00015445,2,"2026-04-07T22:51:00.569",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001817,1775602260579,-398.255481,0.00015445,2,"2026-04-07T22:51:00.579",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001818,1775602260589,-151.0,0.00015445,2,"2026-04-07T22:51:00.589",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001819,1775602260599,-691.697772,0.00015445,2,"2026-04-07T22:51:00.599",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001820,1775602260609,-151.0,0.00015445,2,"2026-04-07T22:51:00.609",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001821,1775602260619,-151.0,0.00015445,2,"2026-04-07T22:51:00.619",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001822,1775602260629,-640.138705,0.00015445,2,"2026-04-07T22:51:00.629",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001823,1775602260640,-151.0,0.00015445,2,"2026-04-07T22:51:00.640",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001824,1775602260650,-398.255481,0.00015445,2,"2026-04-07T22:51:00.650",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001825,1775602260660,-151.0,0.00015445,2,"2026-04-07T22:51:00.660",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001826,1775602260670,-151.0,0.00015445,2,"2026-04-07T22:51:00.670",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001827,1775602260680,-398.255481,0.00015445,2,"2026-04-07T22:51:00.680",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001828,1775602260690,-1849.48291,0.00015445,2,"2026-04-07T22:51:00.690",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001829,1775602260700,-398.255479,0.00015445,2,"2026-04-07T22:51:00.700",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001830,1775602260709,-1849.48291,0.00015445,2,"2026-04-07T22:51:00.709",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001831,1775602260719,-1849.48291,0.00015445,2,"2026-04-07T22:51:00.719",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001832,1775602260729,-1849.482901,0.00015445,2,"2026-04-07T22:51:00.729",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001833,1775602260739,-310.659574,0.00015445,2,"2026-04-07T22:51:00.739",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001834,1775602260750,-310.659574,0.00015445,2,"2026-04-07T22:51:00.750",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001835,1775602260760,-310.659574,0.00015445,2,"2026-04-07T22:51:00.760",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001836,1775602260771,-310.659578,0.00015445,2,"2026-04-07T22:51:00.771",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001837,1775602260781,-279.059325,0.00015445,2,"2026-04-07T22:51:00.781",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001838,1775602260791,-279.059325,0.00015445,2,"2026-04-07T22:51:00.791",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001839,1775602260801,-279.059325,0.00015445,2,"2026-04-07T22:51:00.801",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001840,1775602260811,-279.059323,0.00015445,2,"2026-04-07T22:51:00.811",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001841,1775602260822,-365.87797006,0.00015447,2,"2026-04-07T22:51:00.822",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001842,1775602260831,-985.75,0.0001545,2,"2026-04-07T22:51:00.831",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001843,1775602260840,-500.0,0.00015452,2,"2026-04-07T22:51:00.840",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001844,1775602260851,-151.0,0.00015452,2,"2026-04-07T22:51:00.851",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001845,1775602260861,-150.0,0.00015467,2,"2026-04-07T22:51:00.861",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001846,1775602260871,-150.0,0.00015467,2,"2026-04-07T22:51:00.871",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001847,1775602260880,-337.73351084,0.00015467,2,"2026-04-07T22:51:00.880",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001848,1775602260890,-820.0,0.00015468,2,"2026-04-07T22:51:00.890",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001849,1775602260900,-4451.2,0.00015471,2,"2026-04-07T22:51:00.900",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001850,1775602260910,-150.0,0.000155,2,"2026-04-07T22:51:00.910",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001851,1775602260920,-7100.0,0.000155,5,"2026-04-07T22:51:00.920",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001852,1775602260930,-242.55072701,0.00015506,2,"2026-04-07T22:51:00.930",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001853,1775602260939,-312.0,0.00015507,2,"2026-04-07T22:51:00.939",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001854,1775602260949,-500.0,0.00015507,2,"2026-04-07T22:51:00.949",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001855,1775602260958,-151.0,0.00015507,2,"2026-04-07T22:51:00.958",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001856,1775602260968,-150.0,0.00015508,2,"2026-04-07T22:51:00.968",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001857,1775602260977,-293.77507876,0.00015514,2,"2026-04-07T22:51:00.977",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001858,1775602260988,-150.0,0.00015529,2,"2026-04-07T22:51:00.988",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001859,1775602260997,-12779.58027331,0.0001553,2,"2026-04-07T22:51:00.997",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001860,1775602261007,-1000.0,0.00015539,2,"2026-04-07T22:51:01.007",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001861,1775602261017,-693.9372,0.0001554,2,"2026-04-07T22:51:01.017",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001862,1775602261027,-571.558803,0.0001554,2,"2026-04-07T22:51:01.027",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001863,1775602261036,-151.0,0.0001554,2,"2026-04-07T22:51:01.036",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001864,1775602261046,-571.558803,0.0001554,2,"2026-04-07T22:51:01.046",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001865,1775602261056,-571.558803,0.0001554,2,"2026-04-07T22:51:01.056",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001866,1775602261067,-151.0,0.0001554,2,"2026-04-07T22:51:01.067",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001867,1775602261077,-571.558807,0.0001554,2,"2026-04-07T22:51:01.077",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001868,1775602261087,-151.0,0.0001554,2,"2026-04-07T22:51:01.087",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001869,1775602261096,-151.0,0.0001554,2,"2026-04-07T22:51:01.096",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001870,1775602261106,-721.866635,0.0001554,2,"2026-04-07T22:51:01.106",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001871,1775602261116,-721.866635,0.0001554,2,"2026-04-07T22:51:01.116",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001872,1775602261125,-151.0,0.0001554,2,"2026-04-07T22:51:01.125",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001873,1775602261134,-151.0,0.0001554,2,"2026-04-07T22:51:01.134",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001874,1775602261144,-721.866635,0.0001554,2,"2026-04-07T22:51:01.144",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001875,1775602261154,-721.866629,0.0001554,2,"2026-04-07T22:51:01.154",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001876,1775602261165,-151.0,0.0001554,2,"2026-04-07T22:51:01.165",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001877,1775602261175,-151.0,0.0001554,2,"2026-04-07T22:51:01.175",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001878,1775602261186,-295.756856,0.0001554,2,"2026-04-07T22:51:01.186",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001879,1775602261196,-295.756856,0.0001554,2,"2026-04-07T22:51:01.196",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001880,1775602261205,-295.756856,0.0001554,2,"2026-04-07T22:51:01.205",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001881,1775602261215,-295.756864,0.0001554,2,"2026-04-07T22:51:01.215",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001882,1775602261226,-640.138705,0.0001554,2,"2026-04-07T22:51:01.226",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001883,1775602261235,-640.138705,0.0001554,2,"2026-04-07T22:51:01.235",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001884,1775602261245,-640.138705,0.0001554,2,"2026-04-07T22:51:01.245",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001885,1775602261255,-640.138697,0.0001554,2,"2026-04-07T22:51:01.255",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001886,1775602261266,-771.0,0.00015549,2,"2026-04-07T22:51:01.266",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001887,1775602261276,-246.40432,0.00015552,2,"2026-04-07T22:51:01.276",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001888,1775602261285,-151.0,0.00015552,2,"2026-04-07T22:51:01.285",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001889,1775602261294,-151.0,0.00015552,2,"2026-04-07T22:51:01.294",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001890,1775602261305,-151.0,0.00015552,2,"2026-04-07T22:51:01.305",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001891,1775602261315,-151.0,0.00015552,2,"2026-04-07T22:51:01.315",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001892,1775602261326,-151.0,0.00015552,2,"2026-04-07T22:51:01.326",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001893,1775602261335,-151.0,0.00015552,2,"2026-04-07T22:51:01.335",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001894,1775602261345,-151.0,0.00015552,2,"2026-04-07T22:51:01.345",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001895,1775602261355,-151.0,0.00015552,2,"2026-04-07T22:51:01.355",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001896,1775602261365,-294.932068,0.00015552,2,"2026-04-07T22:51:01.365",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001897,1775602261375,-151.0,0.00015552,2,"2026-04-07T22:51:01.375",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001898,1775602261384,-151.0,0.00015552,2,"2026-04-07T22:51:01.384",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001899,1775602261394,-294.932068,0.00015552,2,"2026-04-07T22:51:01.394",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001900,1775602261403,-294.932068,0.00015552,2,"2026-04-07T22:51:01.403",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001901,1775602261413,-151.0,0.00015552,2,"2026-04-07T22:51:01.413",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001902,1775602261422,-294.932068,0.00015552,2,"2026-04-07T22:51:01.422",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001903,1775602261431,-151.0,0.00015552,2,"2026-04-07T22:51:01.431",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001904,1775602261440,-151.0,0.00015552,2,"2026-04-07T22:51:01.440",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001905,1775602261450,-151.0,0.00015552,2,"2026-04-07T22:51:01.450",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001906,1775602261460,-166.91155,0.00015552,2,"2026-04-07T22:51:01.460",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001907,1775602261469,-166.91155,0.00015552,2,"2026-04-07T22:51:01.469",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001908,1775602261479,-166.91155,0.00015552,2,"2026-04-07T22:51:01.479",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001909,1775602261487,-166.91155,0.00015552,2,"2026-04-07T22:51:01.487",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001910,1775602261497,-151.0,0.00015552,2,"2026-04-07T22:51:01.497",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001911,1775602261506,-162.222546,0.00015552,2,"2026-04-07T22:51:01.506",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001912,1775602261516,-151.0,0.00015552,2,"2026-04-07T22:51:01.516",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001913,1775602261525,-162.222546,0.00015552,2,"2026-04-07T22:51:01.525",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001914,1775602261535,-151.0,0.00015552,2,"2026-04-07T22:51:01.535",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001915,1775602261544,-162.222546,0.00015552,2,"2026-04-07T22:51:01.544",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001916,1775602261554,-162.222546,0.00015552,2,"2026-04-07T22:51:01.554",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001917,1775602261564,-151.0,0.00015552,2,"2026-04-07T22:51:01.564",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001918,1775602261575,-151.0,0.00015552,2,"2026-04-07T22:51:01.575",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001919,1775602261585,-151.0,0.00015552,2,"2026-04-07T22:51:01.585",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001920,1775602261594,-159.562018,0.00015552,2,"2026-04-07T22:51:01.594",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001921,1775602261604,-151.695598,0.00015552,2,"2026-04-07T22:51:01.604",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001922,1775602261614,-151.695598,0.00015552,2,"2026-04-07T22:51:01.614",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001923,1775602261623,-151.695598,0.00015552,2,"2026-04-07T22:51:01.623",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001924,1775602261633,-151.695598,0.00015552,2,"2026-04-07T22:51:01.633",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001925,1775602261642,-339.62636,0.00015552,2,"2026-04-07T22:51:01.642",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001926,1775602261652,-339.62636,0.00015552,2,"2026-04-07T22:51:01.652",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001927,1775602261661,-339.62636,0.00015552,2,"2026-04-07T22:51:01.661",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001928,1775602261671,-339.62636,0.00015552,2,"2026-04-07T22:51:01.671",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001929,1775602261680,-4113.27250699,0.00015553,2,"2026-04-07T22:51:01.680",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001930,1775602261690,-820.0,0.00015555,2,"2026-04-07T22:51:01.690",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001931,1775602261699,-302.96,0.0001556,2,"2026-04-07T22:51:01.699",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001932,1775602261709,-500.0,0.00015562,2,"2026-04-07T22:51:01.709",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001933,1775602261719,-151.0,0.00015562,2,"2026-04-07T22:51:01.719",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001934,1775602261729,-450.0,0.00015565,2,"2026-04-07T22:51:01.729",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001935,1775602261738,-500.0,0.00015579,2,"2026-04-07T22:51:01.738",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001936,1775602261748,-274.44397972,0.00015579,2,"2026-04-07T22:51:01.748",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001937,1775602261758,-151.0,0.0001558,2,"2026-04-07T22:51:01.758",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001938,1775602261767,-151.0,0.0001558,2,"2026-04-07T22:51:01.767",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001939,1775602261777,-640.006024,0.0001558,2,"2026-04-07T22:51:01.777",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001940,1775602261787,-640.006024,0.0001558,2,"2026-04-07T22:51:01.787",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001941,1775602261797,-151.0,0.0001558,2,"2026-04-07T22:51:01.797",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001942,1775602261807,-151.0,0.0001558,2,"2026-04-07T22:51:01.807",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001943,1775602261818,-640.006024,0.0001558,2,"2026-04-07T22:51:01.818",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001944,1775602261827,-297.850118,0.0001558,2,"2026-04-07T22:51:01.827",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001945,1775602261836,-640.006024,0.0001558,2,"2026-04-07T22:51:01.836",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001946,1775602261846,-151.0,0.0001558,2,"2026-04-07T22:51:01.846",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001947,1775602261855,-151.0,0.0001558,2,"2026-04-07T22:51:01.855",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001948,1775602261865,-386.289193,0.0001558,2,"2026-04-07T22:51:01.865",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001949,1775602261875,-151.0,0.0001558,2,"2026-04-07T22:51:01.875",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001950,1775602261885,-151.0,0.0001558,2,"2026-04-07T22:51:01.885",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001951,1775602261894,-717.780777,0.0001558,2,"2026-04-07T22:51:01.894",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001952,1775602261904,-151.0,0.0001558,2,"2026-04-07T22:51:01.904",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001953,1775602261914,-386.289193,0.0001558,2,"2026-04-07T22:51:01.914",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001954,1775602261924,-717.780777,0.0001558,2,"2026-04-07T22:51:01.924",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001955,1775602261934,-717.780777,0.0001558,2,"2026-04-07T22:51:01.934",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001956,1775602261943,-386.289193,0.0001558,2,"2026-04-07T22:51:01.943",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001957,1775602261953,-151.0,0.0001558,2,"2026-04-07T22:51:01.953",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001958,1775602261962,-717.780777,0.0001558,2,"2026-04-07T22:51:01.962",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001959,1775602261972,-386.289193,0.0001558,2,"2026-04-07T22:51:01.972",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001960,1775602261982,-151.0,0.0001558,2,"2026-04-07T22:51:01.982",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001961,1775602261991,-151.0,0.0001558,2,"2026-04-07T22:51:01.991",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001962,1775602262001,-151.0,0.0001558,2,"2026-04-07T22:51:02.001",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001963,1775602262011,-174.777034,0.0001558,2,"2026-04-07T22:51:02.011",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001964,1775602262021,-250.702475,0.0001558,2,"2026-04-07T22:51:02.021",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001965,1775602262031,-151.0,0.0001558,2,"2026-04-07T22:51:02.031",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001966,1775602262040,-250.702475,0.0001558,2,"2026-04-07T22:51:02.040",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001967,1775602262050,-151.0,0.0001558,2,"2026-04-07T22:51:02.050",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001968,1775602262059,-151.0,0.0001558,2,"2026-04-07T22:51:02.059",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001969,1775602262072,-174.777034,0.0001558,2,"2026-04-07T22:51:02.072",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001970,1775602262082,-151.0,0.0001558,2,"2026-04-07T22:51:02.082",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001971,1775602262092,-250.702475,0.0001558,2,"2026-04-07T22:51:02.092",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001972,1775602262102,-174.777034,0.0001558,2,"2026-04-07T22:51:02.102",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001973,1775602262112,-151.0,0.0001558,2,"2026-04-07T22:51:02.112",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001974,1775602262122,-250.702475,0.0001558,2,"2026-04-07T22:51:02.122",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001975,1775602262131,-174.777034,0.0001558,2,"2026-04-07T22:51:02.131",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001976,1775602262142,-350.0,0.00015588,2,"2026-04-07T22:51:02.142",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001977,1775602262151,-23769.73233067,0.00015596,2,"2026-04-07T22:51:02.151",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001978,1775602262161,-150.0,0.000156,2,"2026-04-07T22:51:02.161",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001979,1775602262172,-150.0,0.000156,2,"2026-04-07T22:51:02.172",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001980,1775602262182,-9500.0,0.000156,5,"2026-04-07T22:51:02.182",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001981,1775602262192,-1000.0,0.00015603,2,"2026-04-07T22:51:02.192",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001982,1775602262203,-189.523746,0.00015608,7,"2026-04-07T22:51:02.203",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001983,1775602262213,-1628.058839,0.00015608,2,"2026-04-07T22:51:02.213",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001984,1775602262223,-161.556821,0.00015608,7,"2026-04-07T22:51:02.223",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001985,1775602262232,-500.0,0.00015617,2,"2026-04-07T22:51:02.232",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001986,1775602262241,-151.0,0.00015617,2,"2026-04-07T22:51:02.241",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001987,1775602262251,-500.0,0.00015619,2,"2026-04-07T22:51:02.251",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001988,1775602262260,-12779.58027331,0.00015622,2,"2026-04-07T22:51:02.260",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001989,1775602262270,-150.0,0.00015624,2,"2026-04-07T22:51:02.270",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001990,1775602262280,-150.0,0.00015631,2,"2026-04-07T22:51:02.280",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001991,1775602262290,-151.0,0.00015636,2,"2026-04-07T22:51:02.290",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001992,1775602262299,-151.0,0.00015636,2,"2026-04-07T22:51:02.299",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001993,1775602262309,-151.0,0.00015636,2,"2026-04-07T22:51:02.309",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001994,1775602262321,-151.0,0.00015636,2,"2026-04-07T22:51:02.321",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001995,1775602262331,-151.0,0.00015636,2,"2026-04-07T22:51:02.331",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001996,1775602262341,-278.80898,0.00015636,2,"2026-04-07T22:51:02.341",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001997,1775602262351,-278.80898,0.00015636,2,"2026-04-07T22:51:02.351",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001998,1775602262361,-278.80898,0.00015636,2,"2026-04-07T22:51:02.361",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420001999,1775602262371,-278.80898,0.00015636,2,"2026-04-07T22:51:02.371",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002000,1775602262381,-204.787907,0.00015636,2,"2026-04-07T22:51:02.381",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002001,1775602262391,-204.787907,0.00015636,2,"2026-04-07T22:51:02.391",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002002,1775602262401,-204.787907,0.00015636,2,"2026-04-07T22:51:02.401",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002003,1775602262411,-204.787907,0.00015636,2,"2026-04-07T22:51:02.411",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002004,1775602262421,-151.0,0.00015636,2,"2026-04-07T22:51:02.421",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002005,1775602262431,-161.06401,0.00015636,2,"2026-04-07T22:51:02.431",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002006,1775602262440,-161.06401,0.00015636,2,"2026-04-07T22:51:02.440",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002007,1775602262450,-161.06401,0.00015636,2,"2026-04-07T22:51:02.450",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002008,1775602262459,-161.06401,0.00015636,2,"2026-04-07T22:51:02.459",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002009,1775602262470,-151.0,0.00015636,2,"2026-04-07T22:51:02.470",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002010,1775602262480,-164.442272,0.00015636,2,"2026-04-07T22:51:02.480",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002011,1775602262489,-164.442272,0.00015636,2,"2026-04-07T22:51:02.489",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002012,1775602262498,-164.442272,0.00015636,2,"2026-04-07T22:51:02.498",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002013,1775602262508,-164.442272,0.00015636,2,"2026-04-07T22:51:02.508",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002014,1775602262518,-151.0,0.00015636,2,"2026-04-07T22:51:02.518",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002015,1775602262527,-151.0,0.00015636,2,"2026-04-07T22:51:02.527",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002016,1775602262538,-640.006024,0.00015636,2,"2026-04-07T22:51:02.538",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002017,1775602262547,-640.006024,0.00015636,2,"2026-04-07T22:51:02.547",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002018,1775602262557,-151.0,0.00015636,2,"2026-04-07T22:51:02.557",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002019,1775602262566,-640.006024,0.00015636,2,"2026-04-07T22:51:02.566",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002020,1775602262580,-640.006024,0.00015636,2,"2026-04-07T22:51:02.580",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002021,1775602262589,-151.0,0.00015636,2,"2026-04-07T22:51:02.589",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002022,1775602262599,-386.289193,0.00015636,2,"2026-04-07T22:51:02.599",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002023,1775602262608,-151.0,0.00015636,2,"2026-04-07T22:51:02.608",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002024,1775602262618,-151.0,0.00015636,2,"2026-04-07T22:51:02.618",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002025,1775602262628,-151.0,0.00015636,2,"2026-04-07T22:51:02.628",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002026,1775602262638,-717.780777,0.00015636,2,"2026-04-07T22:51:02.638",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002027,1775602262648,-151.0,0.00015636,2,"2026-04-07T22:51:02.648",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002028,1775602262658,-386.289193,0.00015636,2,"2026-04-07T22:51:02.658",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002029,1775602262668,-717.780777,0.00015636,2,"2026-04-07T22:51:02.668",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002030,1775602262678,-717.780777,0.00015636,2,"2026-04-07T22:51:02.678",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002031,1775602262688,-386.289193,0.00015636,2,"2026-04-07T22:51:02.688",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002032,1775602262697,-151.0,0.00015636,2,"2026-04-07T22:51:02.697",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002033,1775602262707,-717.780777,0.00015636,2,"2026-04-07T22:51:02.707",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002034,1775602262716,-386.289193,0.00015636,2,"2026-04-07T22:51:02.716",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002035,1775602262725,-151.0,0.00015636,2,"2026-04-07T22:51:02.725",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002036,1775602262734,-151.0,0.00015636,2,"2026-04-07T22:51:02.734",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002037,1775602262744,-151.0,0.00015636,2,"2026-04-07T22:51:02.744",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002038,1775602262753,-174.777034,0.00015636,2,"2026-04-07T22:51:02.753",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002039,1775602262763,-250.702475,0.00015636,2,"2026-04-07T22:51:02.763",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002040,1775602262772,-151.0,0.00015636,2,"2026-04-07T22:51:02.772",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002041,1775602262782,-151.0,0.00015636,2,"2026-04-07T22:51:02.782",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002042,1775602262791,-250.702475,0.00015636,2,"2026-04-07T22:51:02.791",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002043,1775602262801,-174.777034,0.00015636,2,"2026-04-07T22:51:02.801",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002044,1775602262810,-250.702475,0.00015636,2,"2026-04-07T22:51:02.810",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002045,1775602262821,-151.0,0.00015636,2,"2026-04-07T22:51:02.821",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002046,1775602262832,-174.777034,0.00015636,2,"2026-04-07T22:51:02.832",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002047,1775602262842,-151.0,0.00015636,2,"2026-04-07T22:51:02.842",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002048,1775602262852,-250.702475,0.00015636,2,"2026-04-07T22:51:02.852",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002049,1775602262862,-174.777034,0.00015636,2,"2026-04-07T22:51:02.862",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002050,1775602262872,-500.0,0.00015639,2,"2026-04-07T22:51:02.872",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002051,1775602262882,-111658.85171923,0.0001564,2,"2026-04-07T22:51:02.882",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002052,1775602262892,-151.0,0.0001564,2,"2026-04-07T22:51:02.892",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002053,1775602262901,-151.0,0.0001564,2,"2026-04-07T22:51:02.901",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002054,1775602262910,-151.0,0.0001564,2,"2026-04-07T22:51:02.910",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002055,1775602262920,-151.0,0.0001564,2,"2026-04-07T22:51:02.920",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002056,1775602262930,-151.0,0.0001564,2,"2026-04-07T22:51:02.930",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002057,1775602262940,-169.563287,0.0001564,2,"2026-04-07T22:51:02.940",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002058,1775602262949,-151.0,0.0001564,2,"2026-04-07T22:51:02.949",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002059,1775602262958,-151.0,0.0001564,2,"2026-04-07T22:51:02.958",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002060,1775602262967,-151.0,0.0001564,2,"2026-04-07T22:51:02.967",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002061,1775602262977,-151.0,0.0001564,2,"2026-04-07T22:51:02.977",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002062,1775602262986,-151.0,0.0001564,2,"2026-04-07T22:51:02.986",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002063,1775602262995,-151.0,0.0001564,2,"2026-04-07T22:51:02.995",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002064,1775602263005,-151.0,0.0001564,2,"2026-04-07T22:51:03.005",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002065,1775602263015,-151.0,0.0001564,2,"2026-04-07T22:51:03.015",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002066,1775602263024,-224.802922,0.0001564,2,"2026-04-07T22:51:03.024",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002067,1775602263034,-224.802922,0.0001564,2,"2026-04-07T22:51:03.034",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002068,1775602263044,-151.0,0.0001564,2,"2026-04-07T22:51:03.044",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002069,1775602263053,-224.802922,0.0001564,2,"2026-04-07T22:51:03.053",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002070,1775602263063,-151.0,0.0001564,2,"2026-04-07T22:51:03.063",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002071,1775602263074,-224.802922,0.0001564,2,"2026-04-07T22:51:03.074",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002072,1775602263084,-502.719088,0.0001564,2,"2026-04-07T22:51:03.084",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002073,1775602263094,-502.719088,0.0001564,2,"2026-04-07T22:51:03.094",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002074,1775602263103,-151.0,0.0001564,2,"2026-04-07T22:51:03.103",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002075,1775602263113,-502.719088,0.0001564,2,"2026-04-07T22:51:03.113",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002076,1775602263123,-151.0,0.0001564,2,"2026-04-07T22:51:03.123",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002077,1775602263132,-502.719088,0.0001564,2,"2026-04-07T22:51:03.132",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002078,1775602263142,-204.425908,0.0001564,2,"2026-04-07T22:51:03.142",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002079,1775602263151,-151.0,0.0001564,2,"2026-04-07T22:51:03.151",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002080,1775602263160,-151.0,0.0001564,2,"2026-04-07T22:51:03.160",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002081,1775602263169,-151.0,0.0001564,2,"2026-04-07T22:51:03.169",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002082,1775602263178,-151.0,0.0001564,2,"2026-04-07T22:51:03.178",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002083,1775602263188,-151.0,0.0001564,2,"2026-04-07T22:51:03.188",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002084,1775602263198,-151.0,0.0001564,2,"2026-04-07T22:51:03.198",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002085,1775602263207,-151.0,0.0001564,2,"2026-04-07T22:51:03.207",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002086,1775602263217,-151.0,0.0001564,2,"2026-04-07T22:51:03.217",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002087,1775602263227,-151.0,0.0001564,2,"2026-04-07T22:51:03.227",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002088,1775602263236,-151.0,0.0001564,2,"2026-04-07T22:51:03.236",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002089,1775602263246,-151.0,0.0001564,2,"2026-04-07T22:51:03.246",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002090,1775602263256,-151.0,0.0001564,2,"2026-04-07T22:51:03.256",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002091,1775602263266,-151.0,0.0001564,2,"2026-04-07T22:51:03.266",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002092,1775602263276,-298.379134,0.0001564,2,"2026-04-07T22:51:03.276",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002093,1775602263286,-151.0,0.0001564,2,"2026-04-07T22:51:03.286",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002094,1775602263296,-298.379134,0.0001564,2,"2026-04-07T22:51:03.296",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002095,1775602263305,-151.0,0.0001564,2,"2026-04-07T22:51:03.305",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002096,1775602263315,-298.379134,0.0001564,2,"2026-04-07T22:51:03.315",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002097,1775602263326,-151.0,0.0001564,2,"2026-04-07T22:51:03.326",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002098,1775602263336,-151.0,0.0001564,2,"2026-04-07T22:51:03.336",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002099,1775602263345,-298.379134,0.0001564,2,"2026-04-07T22:51:03.345",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002100,1775602263354,-151.0,0.0001564,2,"2026-04-07T22:51:03.354",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002101,1775602263364,-278.80898,0.0001564,2,"2026-04-07T22:51:03.364",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002102,1775602263374,-151.0,0.0001564,2,"2026-04-07T22:51:03.374",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002103,1775602263384,-278.80898,0.0001564,2,"2026-04-07T22:51:03.384",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002104,1775602263394,-278.80898,0.0001564,2,"2026-04-07T22:51:03.394",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002105,1775602263402,-278.80898,0.0001564,2,"2026-04-07T22:51:03.402",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002106,1775602263412,-204.787907,0.0001564,2,"2026-04-07T22:51:03.412",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002107,1775602263421,-204.787907,0.0001564,2,"2026-04-07T22:51:03.421",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002108,1775602263431,-204.787907,0.0001564,2,"2026-04-07T22:51:03.431",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002109,1775602263440,-204.787907,0.0001564,2,"2026-04-07T22:51:03.440",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002110,1775602263449,-161.06401,0.0001564,2,"2026-04-07T22:51:03.449",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002111,1775602263458,-161.06401,0.0001564,2,"2026-04-07T22:51:03.458",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002112,1775602263467,-161.06401,0.0001564,2,"2026-04-07T22:51:03.467",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002113,1775602263476,-161.06401,0.0001564,2,"2026-04-07T22:51:03.476",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002114,1775602263485,-151.0,0.0001564,2,"2026-04-07T22:51:03.485",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002115,1775602263494,-151.0,0.0001564,2,"2026-04-07T22:51:03.494",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002116,1775602263503,-151.0,0.0001564,2,"2026-04-07T22:51:03.503",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002117,1775602263513,-151.0,0.0001564,2,"2026-04-07T22:51:03.513",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002118,1775602263523,-170.763336,0.0001564,2,"2026-04-07T22:51:03.523",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002119,1775602263532,-151.0,0.0001564,2,"2026-04-07T22:51:03.532",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002120,1775602263542,-151.0,0.0001564,2,"2026-04-07T22:51:03.542",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002121,1775602263552,-151.0,0.0001564,2,"2026-04-07T22:51:03.552",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002122,1775602263562,-294.932068,0.0001564,2,"2026-04-07T22:51:03.562",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002123,1775602263573,-164.442272,0.0001564,2,"2026-04-07T22:51:03.573",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002124,1775602263584,-151.0,0.0001564,2,"2026-04-07T22:51:03.584",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002125,1775602263594,-151.0,0.0001564,2,"2026-04-07T22:51:03.594",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002126,1775602263605,-294.932068,0.0001564,2,"2026-04-07T22:51:03.605",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002127,1775602263615,-164.442272,0.0001564,2,"2026-04-07T22:51:03.615",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002128,1775602263625,-294.932068,0.0001564,2,"2026-04-07T22:51:03.625",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002129,1775602263635,-164.442272,0.0001564,2,"2026-04-07T22:51:03.635",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002130,1775602263645,-151.0,0.0001564,2,"2026-04-07T22:51:03.645",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002131,1775602263655,-294.932068,0.0001564,2,"2026-04-07T22:51:03.655",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002132,1775602263665,-164.442272,0.0001564,2,"2026-04-07T22:51:03.665",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002133,1775602263674,-211.769893,0.0001564,2,"2026-04-07T22:51:03.674",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002134,1775602263684,-151.0,0.0001564,2,"2026-04-07T22:51:03.684",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002135,1775602263695,-151.0,0.0001564,2,"2026-04-07T22:51:03.695",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002136,1775602263705,-166.91155,0.0001564,2,"2026-04-07T22:51:03.705",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002137,1775602263715,-166.91155,0.0001564,2,"2026-04-07T22:51:03.715",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002138,1775602263725,-166.91155,0.0001564,2,"2026-04-07T22:51:03.725",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002139,1775602263735,-166.91155,0.0001564,2,"2026-04-07T22:51:03.735",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002140,1775602263745,-151.0,0.0001564,2,"2026-04-07T22:51:03.745",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002141,1775602263755,-162.222546,0.0001564,2,"2026-04-07T22:51:03.755",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002142,1775602263764,-151.0,0.0001564,2,"2026-04-07T22:51:03.764",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002143,1775602263774,-162.222546,0.0001564,2,"2026-04-07T22:51:03.774",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002144,1775602263783,-151.0,0.0001564,2,"2026-04-07T22:51:03.783",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002145,1775602263794,-162.222546,0.0001564,2,"2026-04-07T22:51:03.794",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002146,1775602263804,-162.222546,0.0001564,2,"2026-04-07T22:51:03.804",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002147,1775602263813,-151.0,0.0001564,2,"2026-04-07T22:51:03.813",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002148,1775602263825,-151.0,0.0001564,2,"2026-04-07T22:51:03.825",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002149,1775602263834,-175.074328,0.0001564,2,"2026-04-07T22:51:03.834",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002150,1775602263844,-151.0,0.0001564,2,"2026-04-07T22:51:03.844",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002151,1775602263854,-162.79044,0.0001564,2,"2026-04-07T22:51:03.854",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002152,1775602263863,-640.006024,0.0001564,2,"2026-04-07T22:51:03.863",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002153,1775602263873,-640.006024,0.0001564,2,"2026-04-07T22:51:03.873",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002154,1775602263883,-151.695598,0.0001564,2,"2026-04-07T22:51:03.883",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002155,1775602263894,-151.0,0.0001564,2,"2026-04-07T22:51:03.894",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002156,1775602263904,-640.006024,0.0001564,2,"2026-04-07T22:51:03.904",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002157,1775602263914,-151.695598,0.0001564,2,"2026-04-07T22:51:03.914",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002158,1775602263923,-640.006024,0.0001564,2,"2026-04-07T22:51:03.923",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002159,1775602263933,-151.695598,0.0001564,2,"2026-04-07T22:51:03.933",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002160,1775602263942,-151.0,0.0001564,2,"2026-04-07T22:51:03.942",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002161,1775602263952,-151.695598,0.0001564,2,"2026-04-07T22:51:03.952",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002162,1775602263962,-386.289193,0.0001564,2,"2026-04-07T22:51:03.962",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002163,1775602263971,-151.0,0.0001564,2,"2026-04-07T22:51:03.971",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002164,1775602263981,-151.0,0.0001564,2,"2026-04-07T22:51:03.981",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002165,1775602263990,-151.0,0.0001564,2,"2026-04-07T22:51:03.990",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002166,1775602264000,-717.780777,0.0001564,2,"2026-04-07T22:51:04.000",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002167,1775602264009,-163.645683,0.0001564,2,"2026-04-07T22:51:04.009",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002168,1775602264019,-386.289193,0.0001564,2,"2026-04-07T22:51:04.019",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002169,1775602264028,-717.780777,0.0001564,2,"2026-04-07T22:51:04.028",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002170,1775602264038,-717.780777,0.0001564,2,"2026-04-07T22:51:04.038",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002171,1775602264048,-386.289193,0.0001564,2,"2026-04-07T22:51:04.048",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002172,1775602264058,-339.62636,0.0001564,2,"2026-04-07T22:51:04.058",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002173,1775602264067,-151.0,0.0001564,2,"2026-04-07T22:51:04.067",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002174,1775602264078,-717.780781,0.0001564,2,"2026-04-07T22:51:04.078",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002175,1775602264088,-386.289186,0.0001564,2,"2026-04-07T22:51:04.088",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002176,1775602264097,-339.62636,0.0001564,2,"2026-04-07T22:51:04.097",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002177,1775602264106,-339.62636,0.0001564,2,"2026-04-07T22:51:04.106",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002178,1775602264116,-151.0,0.0001564,2,"2026-04-07T22:51:04.116",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002179,1775602264125,-339.62636,0.0001564,2,"2026-04-07T22:51:04.125",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002180,1775602264134,-151.0,0.0001564,2,"2026-04-07T22:51:04.134",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002181,1775602264144,-174.777034,0.0001564,2,"2026-04-07T22:51:04.144",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002182,1775602264153,-250.702475,0.0001564,2,"2026-04-07T22:51:04.153",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002183,1775602264163,-151.0,0.0001564,2,"2026-04-07T22:51:04.163",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002184,1775602264172,-151.0,0.0001564,2,"2026-04-07T22:51:04.172",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002185,1775602264181,-250.702475,0.0001564,2,"2026-04-07T22:51:04.181",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002186,1775602264192,-174.777034,0.0001564,2,"2026-04-07T22:51:04.192",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002187,1775602264202,-151.0,0.0001564,2,"2026-04-07T22:51:04.202",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002188,1775602264211,-250.702475,0.0001564,2,"2026-04-07T22:51:04.211",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002189,1775602264220,-151.0,0.0001564,2,"2026-04-07T22:51:04.220",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002190,1775602264230,-174.777034,0.0001564,2,"2026-04-07T22:51:04.230",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002191,1775602264240,-250.702471,0.0001564,2,"2026-04-07T22:51:04.240",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002192,1775602264250,-174.77704,0.0001564,2,"2026-04-07T22:51:04.250",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002193,1775602264261,-150.0,0.00015644,2,"2026-04-07T22:51:04.261",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002194,1775602264270,-155.0,0.00015659,2,"2026-04-07T22:51:04.270",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002195,1775602264280,-500.0,0.00015659,2,"2026-04-07T22:51:04.280",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002196,1775602264290,-59469.4742,0.0001566,2,"2026-04-07T22:51:04.290",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002197,1775602264300,-151.0,0.0001566,2,"2026-04-07T22:51:04.300",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002198,1775602264310,-151.0,0.0001566,2,"2026-04-07T22:51:04.310",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002199,1775602264321,-151.0,0.0001566,2,"2026-04-07T22:51:04.321",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002200,1775602264331,-151.0,0.0001566,2,"2026-04-07T22:51:04.331",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002201,1775602264342,-151.216229,0.0001566,2,"2026-04-07T22:51:04.342",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002202,1775602264352,-916.67681746,0.0001566,2,"2026-04-07T22:51:04.352",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002203,1775602264362,-151.0,0.0001566,2,"2026-04-07T22:51:04.362",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002204,1775602264372,-169.233499,0.0001566,2,"2026-04-07T22:51:04.372",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002205,1775602264382,-188.886706,0.0001566,2,"2026-04-07T22:51:04.382",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002206,1775602264392,-151.0,0.0001566,2,"2026-04-07T22:51:04.392",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002207,1775602264402,-151.0,0.0001566,2,"2026-04-07T22:51:04.402",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002208,1775602264413,-151.0,0.0001566,2,"2026-04-07T22:51:04.413",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002209,1775602264422,-235.10821,0.0001566,2,"2026-04-07T22:51:04.422",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002210,1775602264433,-584.36,0.0001566,2,"2026-04-07T22:51:04.433",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002211,1775602264442,-235.10821,0.0001566,2,"2026-04-07T22:51:04.442",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002212,1775602264453,-151.0,0.0001566,2,"2026-04-07T22:51:04.453",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002213,1775602264463,-151.0,0.0001566,2,"2026-04-07T22:51:04.463",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002214,1775602264473,-235.10821,0.0001566,2,"2026-04-07T22:51:04.473",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002215,1775602264484,-151.0,0.0001566,2,"2026-04-07T22:51:04.484",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002216,1775602264494,-151.0,0.0001566,2,"2026-04-07T22:51:04.494",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002217,1775602264504,-235.10821,0.0001566,2,"2026-04-07T22:51:04.504",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002218,1775602264515,-151.0,0.0001566,2,"2026-04-07T22:51:04.515",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002219,1775602264524,-151.0,0.0001566,2,"2026-04-07T22:51:04.524",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002220,1775602264534,-151.0,0.0001566,2,"2026-04-07T22:51:04.534",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002221,1775602264544,-151.0,0.0001566,2,"2026-04-07T22:51:04.544",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002222,1775602264554,-151.0,0.0001566,2,"2026-04-07T22:51:04.554",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002223,1775602264564,-224.802922,0.0001566,2,"2026-04-07T22:51:04.564",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002224,1775602264574,-224.802922,0.0001566,2,"2026-04-07T22:51:04.574",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002225,1775602264584,-224.802922,0.0001566,2,"2026-04-07T22:51:04.584",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002226,1775602264594,-224.802922,0.0001566,2,"2026-04-07T22:51:04.594",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002227,1775602264603,-502.719088,0.0001566,2,"2026-04-07T22:51:04.603",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002228,1775602264612,-502.719088,0.0001566,2,"2026-04-07T22:51:04.612",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002229,1775602264622,-188.588499,0.0001566,2,"2026-04-07T22:51:04.622",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002230,1775602264633,-502.719088,0.0001566,2,"2026-04-07T22:51:04.633",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002231,1775602264643,-151.0,0.0001566,2,"2026-04-07T22:51:04.643",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002232,1775602264653,-502.719088,0.0001566,2,"2026-04-07T22:51:04.653",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002233,1775602264827,-151.0,0.0001566,2,"2026-04-07T22:51:04.827",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002234,1775602264838,-151.0,0.0001566,2,"2026-04-07T22:51:04.838",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002235,1775602264849,-204.665463,0.0001566,2,"2026-04-07T22:51:04.849",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002236,1775602264860,-151.0,0.0001566,2,"2026-04-07T22:51:04.860",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002237,1775602264872,-152.217032,0.0001566,2,"2026-04-07T22:51:04.872",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002238,1775602264883,-151.0,0.0001566,2,"2026-04-07T22:51:04.883",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002239,1775602264894,-151.0,0.0001566,2,"2026-04-07T22:51:04.894",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002240,1775602264906,-151.0,0.0001566,2,"2026-04-07T22:51:04.906",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002241,1775602264917,-279.318132,0.0001566,2,"2026-04-07T22:51:04.917",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002242,1775602264927,-153.027676,0.0001566,2,"2026-04-07T22:51:04.927",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002243,1775602264937,-151.0,0.0001566,2,"2026-04-07T22:51:04.937",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002244,1775602264948,-151.0,0.0001566,2,"2026-04-07T22:51:04.948",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002245,1775602264959,-151.0,0.0001566,2,"2026-04-07T22:51:04.959",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002246,1775602264970,-298.379134,0.0001566,2,"2026-04-07T22:51:04.970",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002247,1775602264981,-298.379134,0.0001566,2,"2026-04-07T22:51:04.981",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002248,1775602264991,-151.0,0.0001566,2,"2026-04-07T22:51:04.991",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002249,1775602265002,-151.0,0.0001566,2,"2026-04-07T22:51:05.002",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002250,1775602265012,-298.379134,0.0001566,2,"2026-04-07T22:51:05.012",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002251,1775602265023,-298.379134,0.0001566,2,"2026-04-07T22:51:05.023",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002252,1775602265034,-151.0,0.0001566,2,"2026-04-07T22:51:05.034",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002253,1775602265045,-151.0,0.0001566,2,"2026-04-07T22:51:05.045",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002254,1775602265055,-298.379134,0.0001566,2,"2026-04-07T22:51:05.055",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002255,1775602265065,-298.379134,0.0001566,2,"2026-04-07T22:51:05.065",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002256,1775602265078,-151.0,0.0001566,2,"2026-04-07T22:51:05.078",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002257,1775602265089,-151.0,0.0001566,2,"2026-04-07T22:51:05.089",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002258,1775602265099,-192.903326,0.0001566,2,"2026-04-07T22:51:05.099",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002259,1775602265110,-298.379134,0.0001566,2,"2026-04-07T22:51:05.110",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002260,1775602265120,-298.379134,0.0001566,2,"2026-04-07T22:51:05.120",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002261,1775602265130,-151.0,0.0001566,2,"2026-04-07T22:51:05.130",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002262,1775602265141,-298.507833,0.0001566,2,"2026-04-07T22:51:05.141",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002263,1775602265151,-278.80898,0.0001566,2,"2026-04-07T22:51:05.151",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002264,1775602265161,-151.0,0.0001566,2,"2026-04-07T22:51:05.161",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002265,1775602265172,-278.80898,0.0001566,2,"2026-04-07T22:51:05.172",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002266,1775602265183,-151.0,0.0001566,2,"2026-04-07T22:51:05.183",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002267,1775602265194,-278.80898,0.0001566,2,"2026-04-07T22:51:05.194",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002268,1775602265205,-213.38772,0.0001566,2,"2026-04-07T22:51:05.205",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002269,1775602265215,-278.80898,0.0001566,2,"2026-04-07T22:51:05.215",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002270,1775602265225,-278.80898,0.0001566,2,"2026-04-07T22:51:05.225",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002271,1775602265236,-278.80898,0.0001566,2,"2026-04-07T22:51:05.236",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002272,1775602265246,-278.80898,0.0001566,2,"2026-04-07T22:51:05.246",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002273,1775602265257,-278.80898,0.0001566,2,"2026-04-07T22:51:05.257",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002274,1775602265267,-204.787907,0.0001566,2,"2026-04-07T22:51:05.267",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002275,1775602265278,-204.787907,0.0001566,2,"2026-04-07T22:51:05.278",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002276,1775602265288,-204.787907,0.0001566,2,"2026-04-07T22:51:05.288",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002277,1775602265298,-204.787907,0.0001566,2,"2026-04-07T22:51:05.298",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002278,1775602265308,-204.787907,0.0001566,2,"2026-04-07T22:51:05.308",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002279,1775602265318,-204.787907,0.0001566,2,"2026-04-07T22:51:05.318",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002280,1775602265331,-204.787907,0.0001566,2,"2026-04-07T22:51:05.331",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002281,1775602265342,-204.78790051,0.0001566,2,"2026-04-07T22:51:05.342",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002282,1775602265353,-161.06401,0.0001566,2,"2026-04-07T22:51:05.353",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002283,1775602265363,-161.06401,0.0001566,2,"2026-04-07T22:51:05.363",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002284,1775602265373,-161.06401,0.0001566,2,"2026-04-07T22:51:05.373",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002285,1775602265384,-161.06401,0.0001566,2,"2026-04-07T22:51:05.384",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002286,1775602265394,-161.06401,0.0001566,2,"2026-04-07T22:51:05.394",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002287,1775602265404,-161.06401,0.0001566,2,"2026-04-07T22:51:05.404",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002288,1775602265414,-161.06401,0.0001566,2,"2026-04-07T22:51:05.414",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002289,1775602265425,-161.064002,0.0001566,2,"2026-04-07T22:51:05.425",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002290,1775602265435,-151.0,0.0001566,2,"2026-04-07T22:51:05.435",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002291,1775602265445,-237.559736,0.0001566,2,"2026-04-07T22:51:05.445",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002292,1775602265455,-151.0,0.0001566,2,"2026-04-07T22:51:05.455",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002293,1775602265465,-151.0,0.0001566,2,"2026-04-07T22:51:05.465",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002294,1775602265482,-151.0,0.0001566,2,"2026-04-07T22:51:05.482",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002295,1775602265493,-151.0,0.0001566,2,"2026-04-07T22:51:05.493",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002296,1775602265504,-151.0,0.0001566,2,"2026-04-07T22:51:05.504",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002297,1775602265515,-151.0,0.0001566,2,"2026-04-07T22:51:05.515",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002298,1775602265527,-151.0,0.0001566,2,"2026-04-07T22:51:05.527",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002299,1775602265538,-151.0,0.0001566,2,"2026-04-07T22:51:05.538",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002300,1775602265550,-151.0,0.0001566,2,"2026-04-07T22:51:05.550",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002301,1775602265561,-151.0,0.0001566,2,"2026-04-07T22:51:05.561",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002302,1775602265575,-151.0,0.0001566,2,"2026-04-07T22:51:05.575",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002303,1775602265586,-151.0,0.0001566,2,"2026-04-07T22:51:05.586",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002304,1775602265597,-294.932068,0.0001566,2,"2026-04-07T22:51:05.597",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002305,1775602265608,-164.442272,0.0001566,2,"2026-04-07T22:51:05.608",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002306,1775602265618,-294.932068,0.0001566,2,"2026-04-07T22:51:05.618",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002307,1775602265629,-164.442272,0.0001566,2,"2026-04-07T22:51:05.629",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002308,1775602265640,-151.0,0.0001566,2,"2026-04-07T22:51:05.640",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002309,1775602265651,-151.0,0.0001566,2,"2026-04-07T22:51:05.651",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002310,1775602265663,-151.0,0.0001566,2,"2026-04-07T22:51:05.663",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002311,1775602265673,-225.293832,0.0001566,2,"2026-04-07T22:51:05.673",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002312,1775602265684,-294.932068,0.0001566,2,"2026-04-07T22:51:05.684",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002313,1775602265695,-164.442272,0.0001566,2,"2026-04-07T22:51:05.695",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002314,1775602265706,-294.932068,0.0001566,2,"2026-04-07T22:51:05.706",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002315,1775602265716,-164.442272,0.0001566,2,"2026-04-07T22:51:05.716",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002316,1775602265728,-294.932068,0.0001566,2,"2026-04-07T22:51:05.728",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002317,1775602265739,-164.442272,0.0001566,2,"2026-04-07T22:51:05.739",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002318,1775602265750,-294.932068,0.0001566,2,"2026-04-07T22:51:05.750",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002319,1775602265761,-164.442272,0.0001566,2,"2026-04-07T22:51:05.761",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002320,1775602265771,-151.0,0.0001566,2,"2026-04-07T22:51:05.771",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002321,1775602265782,-151.0,0.0001566,2,"2026-04-07T22:51:05.782",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002322,1775602265793,-164.442272,0.0001566,2,"2026-04-07T22:51:05.793",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002323,1775602265804,-294.932068,0.0001566,2,"2026-04-07T22:51:05.804",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002324,1775602265814,-294.93206,0.0001566,2,"2026-04-07T22:51:05.814",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002325,1775602265827,-164.442268,0.0001566,2,"2026-04-07T22:51:05.827",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002326,1775602265838,-151.0,0.0001566,2,"2026-04-07T22:51:05.838",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002327,1775602265849,-151.0,0.0001566,2,"2026-04-07T22:51:05.849",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002328,1775602265860,-151.0,0.0001566,2,"2026-04-07T22:51:05.860",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002329,1775602265870,-243.323739,0.0001566,2,"2026-04-07T22:51:05.870",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002330,1775602265880,-166.91155,0.0001566,2,"2026-04-07T22:51:05.880",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002331,1775602265891,-166.91155,0.0001566,2,"2026-04-07T22:51:05.891",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002332,1775602265901,-166.91155,0.0001566,2,"2026-04-07T22:51:05.901",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002333,1775602265911,-166.91155,0.0001566,2,"2026-04-07T22:51:05.911",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002334,1775602265922,-166.91155,0.0001566,2,"2026-04-07T22:51:05.922",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002335,1775602265932,-166.91155,0.0001566,2,"2026-04-07T22:51:05.932",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002336,1775602265943,-166.91155,0.0001566,2,"2026-04-07T22:51:05.943",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002337,1775602265954,-166.911542,0.0001566,2,"2026-04-07T22:51:05.954",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002338,1775602265965,-188.95812,0.0001566,2,"2026-04-07T22:51:05.965",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002339,1775602265976,-162.222546,0.0001566,2,"2026-04-07T22:51:05.976",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002340,1775602265993,-162.222546,0.0001566,2,"2026-04-07T22:51:05.993",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002341,1775602266004,-151.0,0.0001566,2,"2026-04-07T22:51:06.004",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002342,1775602266015,-151.0,0.0001566,2,"2026-04-07T22:51:06.015",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002343,1775602266027,-162.222546,0.0001566,2,"2026-04-07T22:51:06.027",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002344,1775602266039,-162.222546,0.0001566,2,"2026-04-07T22:51:06.039",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002345,1775602266051,-162.222546,0.0001566,2,"2026-04-07T22:51:06.051",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002346,1775602266063,-162.222546,0.0001566,2,"2026-04-07T22:51:06.063",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002347,1775602266075,-162.222546,0.0001566,2,"2026-04-07T22:51:06.075",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002348,1775602266086,-162.222546,0.0001566,2,"2026-04-07T22:51:06.086",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002349,1775602266097,-151.0,0.0001566,2,"2026-04-07T22:51:06.097",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002350,1775602266108,-151.0,0.0001566,2,"2026-04-07T22:51:06.108",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002351,1775602266118,-151.0,0.0001566,2,"2026-04-07T22:51:06.118",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002352,1775602266129,-151.0,0.0001566,2,"2026-04-07T22:51:06.129",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002353,1775602266140,-151.0,0.0001566,2,"2026-04-07T22:51:06.140",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002354,1775602266152,-151.695598,0.0001566,2,"2026-04-07T22:51:06.152",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002355,1775602266163,-151.695598,0.0001566,2,"2026-04-07T22:51:06.163",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002356,1775602266175,-151.695598,0.0001566,2,"2026-04-07T22:51:06.175",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002357,1775602266186,-151.695598,0.0001566,2,"2026-04-07T22:51:06.186",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002358,1775602266198,-151.695598,0.0001566,2,"2026-04-07T22:51:06.198",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002359,1775602266209,-151.695598,0.0001566,2,"2026-04-07T22:51:06.209",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002360,1775602266220,-151.695598,0.0001566,2,"2026-04-07T22:51:06.220",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002361,1775602266230,-151.69559,0.0001566,2,"2026-04-07T22:51:06.230",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002362,1775602266242,-339.62636,0.0001566,2,"2026-04-07T22:51:06.242",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002363,1775602266254,-339.62636,0.0001566,2,"2026-04-07T22:51:06.254",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002364,1775602266265,-339.62636,0.0001566,2,"2026-04-07T22:51:06.265",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002365,1775602266277,-339.62636,0.0001566,2,"2026-04-07T22:51:06.277",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002366,1775602266288,-339.62636,0.0001566,2,"2026-04-07T22:51:06.288",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002367,1775602266299,-339.62636,0.0001566,2,"2026-04-07T22:51:06.299",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002368,1775602266311,-339.62636,0.0001566,2,"2026-04-07T22:51:06.311",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002369,1775602266324,-339.626362,0.0001566,2,"2026-04-07T22:51:06.324",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002370,1775602266337,-261.11070627,0.0001566,2,"2026-04-07T22:51:06.337",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002371,1775602266348,-200.0,0.0001567,2,"2026-04-07T22:51:06.348",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002372,1775602266360,-1280.88388878,0.0001567,2,"2026-04-07T22:51:06.360",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002373,1775602266372,-158.54884396,0.0001567,2,"2026-04-07T22:51:06.372",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002374,1775602266383,-500.0,0.00015672,2,"2026-04-07T22:51:06.383",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002375,1775602266395,-500.0,0.00015673,2,"2026-04-07T22:51:06.395",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002376,1775602266405,-500.0,0.00015673,2,"2026-04-07T22:51:06.405",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002377,1775602266417,-500.0,0.00015673,2,"2026-04-07T22:51:06.417",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002378,1775602266429,-500.0,0.00015673,2,"2026-04-07T22:51:06.429",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002379,1775602266440,-500.0,0.00015673,2,"2026-04-07T22:51:06.440",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002380,1775602266451,-500.0,0.00015673,2,"2026-04-07T22:51:06.451",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002381,1775602266462,-500.0,0.00015673,2,"2026-04-07T22:51:06.462",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002382,1775602266474,-500.0,0.00015673,2,"2026-04-07T22:51:06.474",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002383,1775602266485,-500.0,0.00015673,2,"2026-04-07T22:51:06.485",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002384,1775602266499,-500.0,0.00015673,2,"2026-04-07T22:51:06.499",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002385,1775602266510,-500.0,0.00015673,2,"2026-04-07T22:51:06.510",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002386,1775602266521,-500.0,0.00015673,2,"2026-04-07T22:51:06.521",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002387,1775602266533,-500.0,0.00015673,2,"2026-04-07T22:51:06.533",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002388,1775602266543,-189.95993746,0.00015673,2,"2026-04-07T22:51:06.543",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002389,1775602266554,-352.48557695,0.00015673,2,"2026-04-07T22:51:06.554",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002390,1775602266566,-500.0,0.00015673,2,"2026-04-07T22:51:06.566",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002391,1775602266581,-151.0,0.00015673,2,"2026-04-07T22:51:06.581",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002392,1775602266593,-151.0,0.00015673,2,"2026-04-07T22:51:06.593",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002393,1775602266604,-151.0,0.00015673,2,"2026-04-07T22:51:06.604",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002394,1775602266614,-258.402377,0.00015673,2,"2026-04-07T22:51:06.614",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002395,1775602266625,-151.0,0.00015673,2,"2026-04-07T22:51:06.625",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002396,1775602266637,-151.0,0.00015673,2,"2026-04-07T22:51:06.637",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002397,1775602266648,-151.0,0.00015673,2,"2026-04-07T22:51:06.648",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002398,1775602266659,-151.0,0.00015673,2,"2026-04-07T22:51:06.659",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002399,1775602266670,-224.802922,0.00015673,2,"2026-04-07T22:51:06.670",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002400,1775602266681,-224.802922,0.00015673,2,"2026-04-07T22:51:06.681",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002401,1775602266691,-224.802922,0.00015673,2,"2026-04-07T22:51:06.691",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002402,1775602266702,-224.802922,0.00015673,2,"2026-04-07T22:51:06.702",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002403,1775602266712,-502.719088,0.00015673,2,"2026-04-07T22:51:06.712",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002404,1775602266722,-502.719088,0.00015673,2,"2026-04-07T22:51:06.722",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002405,1775602266733,-502.719088,0.00015673,2,"2026-04-07T22:51:06.733",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002406,1775602266744,-502.719088,0.00015673,2,"2026-04-07T22:51:06.744",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002407,1775602266754,-511.35740702,0.00015674,2,"2026-04-07T22:51:06.754",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002408,1775602266765,-350.0,0.00015679,2,"2026-04-07T22:51:06.765",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002409,1775602266775,-1571.0,0.0001568,2,"2026-04-07T22:51:06.775",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002410,1775602266786,-232.60255,0.00015692,2,"2026-04-07T22:51:06.786",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002411,1775602266796,-177.4914121,0.00015695,2,"2026-04-07T22:51:06.796",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002412,1775602266807,-151.0,0.000157,2,"2026-04-07T22:51:06.807",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002413,1775602266818,-151.0,0.000157,2,"2026-04-07T22:51:06.818",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002414,1775602266832,-151.0,0.000157,2,"2026-04-07T22:51:06.832",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002415,1775602266843,-151.0,0.000157,2,"2026-04-07T22:51:06.843",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002416,1775602266855,-235.10821,0.000157,2,"2026-04-07T22:51:06.855",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002417,1775602266866,-235.10821,0.000157,2,"2026-04-07T22:51:06.866",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002418,1775602266877,-235.10821,0.000157,2,"2026-04-07T22:51:06.877",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002419,1775602266888,-235.10821,0.000157,2,"2026-04-07T22:51:06.888",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002420,1775602266899,-150.0,0.000157,2,"2026-04-07T22:51:06.899",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002421,1775602266911,-11512.18553939,0.000157,5,"2026-04-07T22:51:06.911",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002422,1775602268476,-387.81446061,0.000157,5,"2026-04-07T22:51:08.476",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002423,1775602268487,-151.0,0.00015706,2,"2026-04-07T22:51:08.487",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002424,1775602268497,-151.0,0.00015706,2,"2026-04-07T22:51:08.497",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002425,1775602268507,-151.0,0.00015706,2,"2026-04-07T22:51:08.507",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002426,1775602268518,-298.379134,0.00015706,2,"2026-04-07T22:51:08.518",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002427,1775602268529,-153.3344108,0.00015706,2,"2026-04-07T22:51:08.529",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002428,1775602268542,-145.0447232,0.00015706,2,"2026-04-07T22:51:08.542",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002429,1775602268552,-298.379134,0.00015706,2,"2026-04-07T22:51:08.552",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002430,1775602268562,-298.379134,0.00015706,2,"2026-04-07T22:51:08.562",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002431,1775602268574,-151.0,0.00015706,2,"2026-04-07T22:51:08.574",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002432,1775602268585,-312.0,0.00015707,2,"2026-04-07T22:51:08.585",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002433,1775602268596,-55.1970088,0.00015712,2,"2026-04-07T22:51:08.596",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002434,1775602268609,-444.8029912,0.00015712,2,"2026-04-07T22:51:08.609",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002435,1775602268619,-151.0,0.00015713,2,"2026-04-07T22:51:08.619",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002436,1775602268630,-151.0,0.00015713,2,"2026-04-07T22:51:08.630",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002437,1775602268641,-151.0,0.00015713,2,"2026-04-07T22:51:08.641",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002438,1775602268651,-58.6828938,0.00015713,2,"2026-04-07T22:51:08.651",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002439,1775602268665,-92.3171062,0.00015713,2,"2026-04-07T22:51:08.665",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002440,1775602268675,-151.0,0.00015713,2,"2026-04-07T22:51:08.675",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002441,1775602268686,-151.0,0.00015713,2,"2026-04-07T22:51:08.686",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002442,1775602268696,-151.0,0.00015713,2,"2026-04-07T22:51:08.696",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002443,1775602268706,-151.0,0.00015713,2,"2026-04-07T22:51:08.706",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002444,1775602268716,-151.0,0.00015713,2,"2026-04-07T22:51:08.716",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002445,1775602268725,-50.74350959,0.00015713,2,"2026-04-07T22:51:08.725",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002446,1775602268738,-174.05941241,0.00015713,2,"2026-04-07T22:51:08.738",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002447,1775602268748,-224.802922,0.00015713,2,"2026-04-07T22:51:08.748",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002448,1775602268759,-224.802922,0.00015713,2,"2026-04-07T22:51:08.759",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002449,1775602268769,-224.802922,0.00015713,2,"2026-04-07T22:51:08.769",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002450,1775602268779,-340.2780465,0.00015713,2,"2026-04-07T22:51:08.779",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002451,1775602268793,-162.4410415,0.00015713,2,"2026-04-07T22:51:08.793",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002452,1775602268803,-502.719088,0.00015713,2,"2026-04-07T22:51:08.803",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002453,1775602268814,-502.719088,0.00015713,2,"2026-04-07T22:51:08.814",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002454,1775602268826,-502.719088,0.00015713,2,"2026-04-07T22:51:08.826",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002455,1775602268836,-151.0,0.00015713,2,"2026-04-07T22:51:08.836",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002456,1775602268847,-151.0,0.00015713,2,"2026-04-07T22:51:08.847",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002457,1775602268858,-151.0,0.00015713,2,"2026-04-07T22:51:08.858",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002458,1775602268869,-298.379134,0.00015713,2,"2026-04-07T22:51:08.869",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002459,1775602268879,-298.379134,0.00015713,2,"2026-04-07T22:51:08.879",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002460,1775602268888,-298.379134,0.00015713,2,"2026-04-07T22:51:08.888",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002461,1775602268899,-298.379138,0.00015713,2,"2026-04-07T22:51:08.899",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002462,1775602268909,-151.0,0.00015713,2,"2026-04-07T22:51:08.909",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002463,1775602268920,-12779.58027331,0.00015715,2,"2026-04-07T22:51:08.920",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002464,1775602268932,-150.0,0.00015718,2,"2026-04-07T22:51:08.932",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002465,1775602268944,-4253.73,0.00015722,2,"2026-04-07T22:51:08.944",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002466,1775602268957,-985.75,0.00015724,2,"2026-04-07T22:51:08.957",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002467,1775602268968,-150.0,0.0001573,2,"2026-04-07T22:51:08.968",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002468,1775602268978,-438.840234,0.00015731,7,"2026-04-07T22:51:08.978",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002469,1775602268988,-1810.879705,0.00015731,2,"2026-04-07T22:51:08.988",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002470,1775602268998,-284.43769691,0.00015732,2,"2026-04-07T22:51:08.998",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002471,1775602269009,-1000.0,0.00015732,2,"2026-04-07T22:51:09.009",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002472,1775602269019,-232.60255,0.00015732,2,"2026-04-07T22:51:09.019",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002473,1775602269030,-150.0,0.00015733,2,"2026-04-07T22:51:09.030",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002474,1775602269040,-190.749,0.00015737,2,"2026-04-07T22:51:09.040",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002475,1775602269060,-500.0,0.00015739,2,"2026-04-07T22:51:09.060",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002476,1775602269072,-500.0,0.00015739,2,"2026-04-07T22:51:09.072",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002477,1775602269084,-500.0,0.00015739,2,"2026-04-07T22:51:09.084",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002478,1775602269095,-500.0,0.00015739,2,"2026-04-07T22:51:09.095",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002479,1775602269105,-151.0,0.0001574,2,"2026-04-07T22:51:09.105",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002480,1775602269115,-151.0,0.0001574,2,"2026-04-07T22:51:09.115",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002481,1775602269125,-235.10821,0.0001574,2,"2026-04-07T22:51:09.125",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002482,1775602269135,-235.10821,0.0001574,2,"2026-04-07T22:51:09.135",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002483,1775602269146,-235.10821,0.0001574,2,"2026-04-07T22:51:09.146",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002484,1775602269156,-235.10821,0.0001574,2,"2026-04-07T22:51:09.156",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002485,1775602269166,-151.0,0.00015747,2,"2026-04-07T22:51:09.166",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002486,1775602269177,-151.0,0.00015747,2,"2026-04-07T22:51:09.177",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002487,1775602269187,-151.0,0.00015747,2,"2026-04-07T22:51:09.187",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002488,1775602269196,-151.0,0.00015747,2,"2026-04-07T22:51:09.196",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002489,1775602269206,-151.0,0.00015747,2,"2026-04-07T22:51:09.206",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002490,1775602269216,-151.0,0.00015747,2,"2026-04-07T22:51:09.216",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002491,1775602269226,-151.0,0.00015747,2,"2026-04-07T22:51:09.226",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002492,1775602269236,-151.0,0.00015747,2,"2026-04-07T22:51:09.236",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002493,1775602269247,-154.733021,0.00015747,2,"2026-04-07T22:51:09.247",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002494,1775602269258,-231.359488,0.00015747,2,"2026-04-07T22:51:09.258",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002495,1775602269268,-224.802922,0.00015747,2,"2026-04-07T22:51:09.268",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002496,1775602269278,-224.802922,0.00015747,2,"2026-04-07T22:51:09.278",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002497,1775602269288,-224.802922,0.00015747,2,"2026-04-07T22:51:09.288",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002498,1775602269298,-224.802912,0.00015747,2,"2026-04-07T22:51:09.298",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002499,1775602269308,-502.719088,0.00015747,2,"2026-04-07T22:51:09.308",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002500,1775602269318,-502.719088,0.00015747,2,"2026-04-07T22:51:09.318",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002501,1775602269330,-502.719088,0.00015747,2,"2026-04-07T22:51:09.330",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002502,1775602269340,-502.719078,0.00015747,2,"2026-04-07T22:51:09.340",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002503,1775602269351,-150.0,0.00015747,2,"2026-04-07T22:51:09.351",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002504,1775602269361,-151.0,0.0001575,2,"2026-04-07T22:51:09.361",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002505,1775602269371,-151.0,0.0001575,2,"2026-04-07T22:51:09.371",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002506,1775602269382,-151.0,0.0001575,2,"2026-04-07T22:51:09.382",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002507,1775602269392,-151.0,0.0001575,2,"2026-04-07T22:51:09.392",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002508,1775602269402,-151.0,0.0001575,2,"2026-04-07T22:51:09.402",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002509,1775602269425,-235.10821,0.0001575,2,"2026-04-07T22:51:09.425",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002510,1775602269434,-235.10821,0.0001575,2,"2026-04-07T22:51:09.434",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002511,1775602269444,-235.10821,0.0001575,2,"2026-04-07T22:51:09.444",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002512,1775602269453,-235.10821,0.0001575,2,"2026-04-07T22:51:09.453",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002513,1775602269463,-567.39483452,0.0001575,2,"2026-04-07T22:51:09.463",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002514,1775602269473,-1000.0,0.00015752,2,"2026-04-07T22:51:09.473",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002515,1775602269483,-161.67,0.00015753,2,"2026-04-07T22:51:09.483",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002516,1775602269494,-150.0,0.00015754,2,"2026-04-07T22:51:09.494",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002517,1775602269504,-1000.0,0.00015755,2,"2026-04-07T22:51:09.504",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002518,1775602269514,-151.0,0.00015757,2,"2026-04-07T22:51:09.514",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002519,1775602269524,-500.0,0.00015759,2,"2026-04-07T22:51:09.524",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002520,1775602269534,-500.0,0.00015759,2,"2026-04-07T22:51:09.534",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002521,1775602269544,-203.25678015,0.00015759,2,"2026-04-07T22:51:09.544",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002522,1775602269554,-500.0,0.00015759,2,"2026-04-07T22:51:09.554",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002523,1775602269563,-500.0,0.00015759,2,"2026-04-07T22:51:09.563",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002524,1775602269573,-280.77,0.00015759,2,"2026-04-07T22:51:09.573",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002525,1775602269583,-151.0,0.00015759,2,"2026-04-07T22:51:09.583",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002526,1775602269593,-151.0,0.00015759,2,"2026-04-07T22:51:09.593",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002527,1775602269602,-235.10821,0.00015759,2,"2026-04-07T22:51:09.602",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002528,1775602269612,-235.10821,0.00015759,2,"2026-04-07T22:51:09.612",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002529,1775602269622,-235.10821,0.00015759,2,"2026-04-07T22:51:09.622",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002530,1775602269632,-235.108208,0.00015759,2,"2026-04-07T22:51:09.632",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002531,1775602269642,-500.0,0.00015759,2,"2026-04-07T22:51:09.642",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002532,1775602269653,-504.18053324,0.00015759,2,"2026-04-07T22:51:09.653",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002533,1775602269663,-500.0,0.00015759,2,"2026-04-07T22:51:09.663",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002534,1775602269673,-500.0,0.00015759,2,"2026-04-07T22:51:09.673",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002535,1775602269684,-500.0,0.00015759,2,"2026-04-07T22:51:09.684",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002536,1775602269695,-500.0,0.00015759,2,"2026-04-07T22:51:09.695",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002537,1775602269705,-500.0,0.00015759,2,"2026-04-07T22:51:09.705",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002538,1775602269716,-496.10214758,0.00015759,2,"2026-04-07T22:51:09.716",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002539,1775602269727,-500.0,0.00015759,2,"2026-04-07T22:51:09.727",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002540,1775602269737,-25907.2960745,0.0001576,2,"2026-04-07T22:51:09.737",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002541,1775602269747,-12133.4295694,0.0001576,2,"2026-04-07T22:51:09.747",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002542,1775602269757,-563290.4724712,0.0001576,2,"2026-04-07T22:51:09.757",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002543,1775602269768,-151.0,0.0001576,2,"2026-04-07T22:51:09.768",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002544,1775602269778,-151.0,0.0001576,2,"2026-04-07T22:51:09.778",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002545,1775602269789,-151.0,0.0001576,2,"2026-04-07T22:51:09.789",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002546,1775602269799,-151.0,0.0001576,2,"2026-04-07T22:51:09.799",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002547,1775602269822,-151.0,0.0001576,2,"2026-04-07T22:51:09.822",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002548,1775602269841,-151.171974,0.0001576,2,"2026-04-07T22:51:09.841",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002549,1775602269858,-151.171974,0.0001576,2,"2026-04-07T22:51:09.858",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002550,1775602269873,-151.171974,0.0001576,2,"2026-04-07T22:51:09.873",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002551,1775602269889,-151.171974,0.0001576,2,"2026-04-07T22:51:09.889",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002552,1775602269907,-151.171974,0.0001576,2,"2026-04-07T22:51:09.907",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002553,1775602269923,-151.171974,0.0001576,2,"2026-04-07T22:51:09.923",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002554,1775602269941,-151.171974,0.0001576,2,"2026-04-07T22:51:09.941",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002555,1775602269960,-151.171974,0.0001576,2,"2026-04-07T22:51:09.960",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002556,1775602269978,-151.0,0.0001576,2,"2026-04-07T22:51:09.978",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002557,1775602269996,-151.0,0.0001576,2,"2026-04-07T22:51:09.996",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002558,1775602270012,-151.0,0.0001576,2,"2026-04-07T22:51:10.012",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002559,1775602270024,-151.0,0.0001576,2,"2026-04-07T22:51:10.024",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002560,1775602270042,-151.0,0.0001576,2,"2026-04-07T22:51:10.042",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002561,1775602270059,-151.0,0.0001576,2,"2026-04-07T22:51:10.059",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002562,1775602270076,-151.0,0.0001576,2,"2026-04-07T22:51:10.076",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002563,1775602270092,-151.0,0.0001576,2,"2026-04-07T22:51:10.092",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002564,1775602270109,-151.0,0.0001576,2,"2026-04-07T22:51:10.109",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002565,1775602270126,-151.0,0.0001576,2,"2026-04-07T22:51:10.126",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002566,1775602270138,-151.0,0.0001576,2,"2026-04-07T22:51:10.138",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002567,1775602270150,-151.0,0.0001576,2,"2026-04-07T22:51:10.150",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002568,1775602270167,-151.0,0.0001576,2,"2026-04-07T22:51:10.167",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002569,1775602270179,-151.0,0.0001576,2,"2026-04-07T22:51:10.179",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002570,1775602270195,-151.0,0.0001576,2,"2026-04-07T22:51:10.195",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002571,1775602270212,-151.0,0.0001576,2,"2026-04-07T22:51:10.212",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002572,1775602270228,-151.0,0.0001576,2,"2026-04-07T22:51:10.228",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002573,1775602270243,-263.237456,0.0001576,2,"2026-04-07T22:51:10.243",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002574,1775602270255,-2530.9430331,0.0001576,2,"2026-04-07T22:51:10.255",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002575,1775602270268,-151.0,0.0001576,2,"2026-04-07T22:51:10.268",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002576,1775602270283,-151.0,0.0001576,2,"2026-04-07T22:51:10.283",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002577,1775602270296,-151.0,0.0001576,2,"2026-04-07T22:51:10.296",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002578,1775602270327,-152.24048,0.0001576,2,"2026-04-07T22:51:10.327",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002579,1775602270343,-269.085234,0.0001576,2,"2026-04-07T22:51:10.343",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002580,1775602270358,-54931.9559358,0.0001576,2,"2026-04-07T22:51:10.358",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002581,1775602270374,-150.0,0.0001576,2,"2026-04-07T22:51:10.374",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002582,1775602270389,-42743.9996698,0.0001576,2,"2026-04-07T22:51:10.389",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002583,1775602270404,-37947.8186233,0.0001576,2,"2026-04-07T22:51:10.404",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002584,1775602270419,-4520.429435,0.0001576,2,"2026-04-07T22:51:10.419",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002585,1775602270434,-1000.0,0.00015761,2,"2026-04-07T22:51:10.434",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002586,1775602270448,-151.0,0.00015763,2,"2026-04-07T22:51:10.448",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002587,1775602270463,-151.0,0.00015763,2,"2026-04-07T22:51:10.463",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002588,1775602270478,-151.0,0.00015763,2,"2026-04-07T22:51:10.478",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002589,1775602270491,-272.264873,0.00015763,2,"2026-04-07T22:51:10.491",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002590,1775602270506,-1000.0,0.00015763,2,"2026-04-07T22:51:10.506",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002591,1775602270521,-312.0,0.00015766,2,"2026-04-07T22:51:10.521",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002592,1775602270536,-168.0,0.00015772,2,"2026-04-07T22:51:10.536",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002593,1775602270550,-500.0,0.00015773,2,"2026-04-07T22:51:10.550",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002594,1775602270565,-500.0,0.00015773,2,"2026-04-07T22:51:10.565",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002595,1775602270579,-500.0,0.00015773,2,"2026-04-07T22:51:10.579",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002596,1775602270593,-500.0,0.00015773,2,"2026-04-07T22:51:10.593",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002597,1775602270609,-500.0,0.00015773,2,"2026-04-07T22:51:10.609",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002598,1775602270623,-500.0,0.00015773,2,"2026-04-07T22:51:10.623",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002599,1775602270637,-500.0,0.00015773,2,"2026-04-07T22:51:10.637",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002600,1775602270651,-500.0,0.00015773,2,"2026-04-07T22:51:10.651",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002601,1775602270665,-500.0,0.00015773,2,"2026-04-07T22:51:10.665",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002602,1775602270679,-500.0,0.00015773,2,"2026-04-07T22:51:10.679",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002603,1775602270693,-500.0,0.00015773,2,"2026-04-07T22:51:10.693",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002604,1775602270708,-506.0,0.00015776,4,"2026-04-07T22:51:10.708",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002605,1775602270722,-261.11070625,0.0001578,2,"2026-04-07T22:51:10.722",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002606,1775602270738,-150.0,0.00015782,2,"2026-04-07T22:51:10.738",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002607,1775602270752,-312.0,0.00015783,2,"2026-04-07T22:51:10.752",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002608,1775602270767,-150.0,0.00015792,2,"2026-04-07T22:51:10.767",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002609,1775602270781,-500.0,0.00015794,2,"2026-04-07T22:51:10.781",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002610,1775602270796,-540.34,0.00015794,2,"2026-04-07T22:51:10.796",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002611,1775602270810,-645.95,0.00015794,2,"2026-04-07T22:51:10.810",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002612,1775602270825,-500.0,0.00015794,2,"2026-04-07T22:51:10.825",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002613,1775602270839,-500.0,0.00015794,2,"2026-04-07T22:51:10.839",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002614,1775602270852,-500.0,0.00015794,2,"2026-04-07T22:51:10.852",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002615,1775602270866,-500.0,0.00015794,2,"2026-04-07T22:51:10.866",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002616,1775602270881,-500.0,0.00015794,2,"2026-04-07T22:51:10.881",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002617,1775602270895,-500.0,0.00015794,2,"2026-04-07T22:51:10.895",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002618,1775602270909,-500.0,0.00015794,2,"2026-04-07T22:51:10.909",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002619,1775602270923,-500.0,0.00015794,2,"2026-04-07T22:51:10.923",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002620,1775602270936,-500.0,0.00015794,2,"2026-04-07T22:51:10.936",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002621,1775602270949,-500.0,0.00015794,2,"2026-04-07T22:51:10.949",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002622,1775602270962,-1000.0,0.00015794,2,"2026-04-07T22:51:10.962",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002623,1775602270976,-500.0,0.00015794,2,"2026-04-07T22:51:10.976",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002624,1775602270990,-500.0,0.00015794,2,"2026-04-07T22:51:10.990",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002625,1775602271005,-500.0,0.00015794,2,"2026-04-07T22:51:11.005",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002626,1775602271020,-200.0,0.00015795,2,"2026-04-07T22:51:11.020",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002627,1775602271034,-200.0,0.00015795,2,"2026-04-07T22:51:11.034",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002628,1775602271048,-500.0,0.00015795,2,"2026-04-07T22:51:11.048",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002629,1775602271063,-235.57609654,0.00015795,2,"2026-04-07T22:51:11.063",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002630,1775602271077,-161.78574146,0.00015795,2,"2026-04-07T22:51:11.077",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002631,1775602271090,-1000.0,0.00015795,2,"2026-04-07T22:51:11.090",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002632,1775602271103,-1000.0,0.00015795,2,"2026-04-07T22:51:11.103",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002633,1775602271117,-1000.0,0.00015795,2,"2026-04-07T22:51:11.117",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002634,1775602271131,-1000.0,0.00015795,2,"2026-04-07T22:51:11.131",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002635,1775602271145,-1000.0,0.00015795,2,"2026-04-07T22:51:11.145",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002636,1775602271160,-740.988,0.00015795,2,"2026-04-07T22:51:11.160",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002637,1775602271176,-1900.0,0.00015798,5,"2026-04-07T22:51:11.176",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002638,1775602271191,-1000.0,0.000158,2,"2026-04-07T22:51:11.191",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002639,1775602271206,-150.0,0.000158,2,"2026-04-07T22:51:11.206",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002640,1775602271221,-2300.0,0.000158,5,"2026-04-07T22:51:11.221",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002641,1775602271236,-12779.58027331,0.00015807,2,"2026-04-07T22:51:11.236",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002642,1775602271249,-662.3915392,0.00015808,2,"2026-04-07T22:51:11.249",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002643,1775602271263,-1000.0,0.00015809,2,"2026-04-07T22:51:11.263",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002644,1775602271279,-150.0,0.00015812,2,"2026-04-07T22:51:11.279",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002645,1775602271292,-250.0,0.00015814,2,"2026-04-07T22:51:11.292",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002646,1775602271306,-150.0,0.00015822,2,"2026-04-07T22:51:11.306",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002647,1775602271318,-1000.0,0.00015823,2,"2026-04-07T22:51:11.318",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002648,1775602271332,-150.0,0.00015829,2,"2026-04-07T22:51:11.332",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002649,1775602271346,-1000.0,0.00015829,2,"2026-04-07T22:51:11.346",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002650,1775602271360,-1000.0,0.00015834,2,"2026-04-07T22:51:11.360",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002651,1775602271373,-736.0,0.00015838,2,"2026-04-07T22:51:11.373",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002652,1775602271387,-63901.91494605,0.0001584,2,"2026-04-07T22:51:11.387",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002653,1775602271400,-151.171974,0.0001584,2,"2026-04-07T22:51:11.400",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002654,1775602271414,-151.171974,0.0001584,2,"2026-04-07T22:51:11.414",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002655,1775602271428,-151.171974,0.0001584,2,"2026-04-07T22:51:11.428",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002656,1775602271442,-151.171974,0.0001584,2,"2026-04-07T22:51:11.442",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002657,1775602271456,-208.241699,0.0001584,2,"2026-04-07T22:51:11.456",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002658,1775602271470,-240.073776,0.0001584,2,"2026-04-07T22:51:11.470",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002659,1775602271483,-210.509512,0.0001584,2,"2026-04-07T22:51:11.483",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002660,1775602271497,-151.0,0.0001584,2,"2026-04-07T22:51:11.497",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002661,1775602271511,-500.0,0.0001584,2,"2026-04-07T22:51:11.511",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002662,1775602271525,-500.0,0.0001584,2,"2026-04-07T22:51:11.525",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002663,1775602271539,-500.0,0.0001584,2,"2026-04-07T22:51:11.539",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002664,1775602271552,-1000.0,0.00015847,2,"2026-04-07T22:51:11.552",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002665,1775602271566,-150.0,0.00015851,2,"2026-04-07T22:51:11.566",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002666,1775602271581,-1000.0,0.00015854,2,"2026-04-07T22:51:11.581",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002667,1775602271596,-1000.0,0.00015858,2,"2026-04-07T22:51:11.596",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002668,1775602271610,-1000.0,0.0001586,2,"2026-04-07T22:51:11.610",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002669,1775602271623,-1000.0,0.00015869,2,"2026-04-07T22:51:11.623",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002670,1775602271636,-151.0,0.0001587,2,"2026-04-07T22:51:11.636",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002671,1775602271648,-500.0,0.00015872,2,"2026-04-07T22:51:11.648",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002672,1775602271662,-200.0,0.00015872,2,"2026-04-07T22:51:11.662",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002673,1775602271677,-500.0,0.00015873,2,"2026-04-07T22:51:11.677",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002674,1775602271691,-500.0,0.00015873,2,"2026-04-07T22:51:11.691",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002675,1775602271705,-500.0,0.00015873,2,"2026-04-07T22:51:11.705",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002676,1775602271720,-500.0,0.00015873,2,"2026-04-07T22:51:11.720",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002677,1775602271734,-151.0,0.00015874,2,"2026-04-07T22:51:11.734",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002678,1775602271748,-150.0,0.00015877,2,"2026-04-07T22:51:11.748",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002679,1775602271761,-1000.0,0.0001588,2,"2026-04-07T22:51:11.761",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002680,1775602271776,-2000.0,0.0001589,2,"2026-04-07T22:51:11.776",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002681,1775602271790,-1000.0,0.00015892,2,"2026-04-07T22:51:11.790",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002682,1775602271803,-150.0,0.00015893,2,"2026-04-07T22:51:11.803",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002683,1775602271816,-1750.0,0.00015895,2,"2026-04-07T22:51:11.816",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002684,1775602271829,-1750.0,0.00015895,2,"2026-04-07T22:51:11.829",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002685,1775602271842,-1750.0,0.00015895,2,"2026-04-07T22:51:11.842",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002686,1775602271856,-1750.0,0.00015895,2,"2026-04-07T22:51:11.856",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002687,1775602271870,-1750.0,0.00015895,2,"2026-04-07T22:51:11.870",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002688,1775602271884,-1750.0,0.00015895,2,"2026-04-07T22:51:11.884",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002689,1775602271898,-1750.0,0.00015895,2,"2026-04-07T22:51:11.898",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002690,1775602271912,-1750.0,0.00015895,2,"2026-04-07T22:51:11.912",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002691,1775602271925,-1750.0,0.00015895,2,"2026-04-07T22:51:11.925",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002692,1775602271938,-1732.0,0.00015895,2,"2026-04-07T22:51:11.938",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002693,1775602271952,-4000.0,0.00015895,2,"2026-04-07T22:51:11.952",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002694,1775602271964,-1000.0,0.00015896,2,"2026-04-07T22:51:11.964",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002695,1775602271978,-1000.0,0.00015897,2,"2026-04-07T22:51:11.978",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002696,1775602271989,-151.0,0.00015899,2,"2026-04-07T22:51:11.989",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002697,1775602272002,-151.0,0.00015899,2,"2026-04-07T22:51:12.002",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002698,1775602272015,-151.171974,0.00015899,2,"2026-04-07T22:51:12.015",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002699,1775602272028,-151.171974,0.00015899,2,"2026-04-07T22:51:12.028",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002700,1775602272043,-151.171974,0.00015899,2,"2026-04-07T22:51:12.043",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002701,1775602272055,-151.171974,0.00015899,2,"2026-04-07T22:51:12.055",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002702,1775602272073,-151.0,0.00015899,2,"2026-04-07T22:51:12.073",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002703,1775602272088,-1000.0,0.00015899,2,"2026-04-07T22:51:12.088",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002704,1775602272102,-151.171974,0.000159,2,"2026-04-07T22:51:12.102",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002705,1775602272115,-151.171974,0.000159,2,"2026-04-07T22:51:12.115",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002706,1775602272128,-151.171974,0.000159,2,"2026-04-07T22:51:12.128",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002707,1775602272141,-151.171975,0.000159,2,"2026-04-07T22:51:12.141",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002708,1775602272155,-1244.1901,0.000159,2,"2026-04-07T22:51:12.155",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002709,1775602272168,-5000.0,0.000159,2,"2026-04-07T22:51:12.168",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002710,1775602272184,-4490.09302044,0.000159,2,"2026-04-07T22:51:12.184",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002711,1775602272197,-150.0,0.000159,2,"2026-04-07T22:51:12.197",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002712,1775602272210,-12779.58027331,0.000159,2,"2026-04-07T22:51:12.210",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002713,1775602272223,-261.11070625,0.000159,2,"2026-04-07T22:51:12.223",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002714,1775602272236,-2300.0,0.000159,5,"2026-04-07T22:51:12.236",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002715,1775602272250,-1500.0,0.000159,2,"2026-04-07T22:51:12.250",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002716,1775602272263,-1500.0,0.000159,2,"2026-04-07T22:51:12.263",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002717,1775602272275,-1500.0,0.000159,2,"2026-04-07T22:51:12.275",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002718,1775602272288,-1500.0,0.000159,2,"2026-04-07T22:51:12.288",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002719,1775602272301,-1500.0,0.000159,2,"2026-04-07T22:51:12.301",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002720,1775602272315,-1500.0,0.000159,2,"2026-04-07T22:51:12.315",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002721,1775602272328,-1500.0,0.000159,2,"2026-04-07T22:51:12.328",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002722,1775602272341,-1500.0,0.000159,2,"2026-04-07T22:51:12.341",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002723,1775602272355,-1500.0,0.000159,2,"2026-04-07T22:51:12.355",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002724,1775602272369,-1149.0,0.000159,2,"2026-04-07T22:51:12.369",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002725,1775602272381,-4113.27250699,0.000159,2,"2026-04-07T22:51:12.381",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002726,1775602272392,-1000.0,0.00015902,2,"2026-04-07T22:51:12.392",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002727,1775602272405,-150.0,0.00015906,2,"2026-04-07T22:51:12.405",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002728,1775602272417,-584.36,0.00015934,2,"2026-04-07T22:51:12.417",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002729,1775602272430,-150.0,0.00015949,2,"2026-04-07T22:51:12.430",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002730,1775602272443,-200.0,0.00015953,2,"2026-04-07T22:51:12.443",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002731,1775602272456,-200.0,0.00015953,2,"2026-04-07T22:51:12.456",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002732,1775602272468,-1000.0,0.0001596,2,"2026-04-07T22:51:12.468",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002733,1775602272483,-1000.0,0.00015964,2,"2026-04-07T22:51:12.483",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002734,1775602272496,-1000.0,0.00015967,2,"2026-04-07T22:51:12.496",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002735,1775602272510,-151.0,0.0001597,2,"2026-04-07T22:51:12.510",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002736,1775602272523,-3269.0,0.00015973,2,"2026-04-07T22:51:12.523",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002737,1775602272538,-500.0,0.00015973,2,"2026-04-07T22:51:12.538",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002738,1775602272550,-500.0,0.00015973,2,"2026-04-07T22:51:12.550",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002739,1775602272563,-500.0,0.00015973,2,"2026-04-07T22:51:12.563",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002740,1775602272578,-500.0,0.00015973,2,"2026-04-07T22:51:12.578",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002741,1775602272591,-500.0,0.00015973,2,"2026-04-07T22:51:12.591",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002742,1775602272604,-1000.0,0.00015976,2,"2026-04-07T22:51:12.604",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002743,1775602272618,-567.39483452,0.0001599,2,"2026-04-07T22:51:12.618",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002744,1775602272631,-1000.0,0.00015991,2,"2026-04-07T22:51:12.631",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002745,1775602272645,-361.8043621,0.00015993,2,"2026-04-07T22:51:12.645",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002746,1775602272658,-188.92749993,0.00015993,2,"2026-04-07T22:51:12.658",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002747,1775602272671,-172.20917,0.00015997,2,"2026-04-07T22:51:12.671",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002748,1775602272685,-985.75,0.00015998,2,"2026-04-07T22:51:12.685",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002749,1775602272698,-1554.0,0.00015999,5,"2026-04-07T22:51:12.698",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002750,1775602272710,-666.0,0.00015999,2,"2026-04-07T22:51:12.710",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002751,1775602272723,-500.0,0.00015999,2,"2026-04-07T22:51:12.723",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002752,1775602272735,-500.0,0.00015999,2,"2026-04-07T22:51:12.735",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002753,1775602272748,-396.18600857,0.00015999,2,"2026-04-07T22:51:12.748",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002754,1775602272759,-500.0,0.00015999,2,"2026-04-07T22:51:12.759",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002755,1775602272772,-500.0,0.00015999,2,"2026-04-07T22:51:12.772",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002756,1775602272785,-500.0,0.00015999,2,"2026-04-07T22:51:12.785",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002757,1775602272798,-500.0,0.00015999,2,"2026-04-07T22:51:12.798",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002758,1775602272811,-500.0,0.00015999,2,"2026-04-07T22:51:12.811",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002759,1775602272826,-500.0,0.00015999,2,"2026-04-07T22:51:12.826",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002760,1775602272839,-500.0,0.00015999,2,"2026-04-07T22:51:12.839",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002761,1775602272852,-500.0,0.00015999,2,"2026-04-07T22:51:12.852",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002762,1775602272864,-500.0,0.00015999,2,"2026-04-07T22:51:12.864",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002763,1775602272877,-500.0,0.00015999,2,"2026-04-07T22:51:12.877",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002764,1775602272891,-547.84,0.00015999,2,"2026-04-07T22:51:12.891",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002765,1775602272904,-500.0,0.00015999,2,"2026-04-07T22:51:12.904",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002766,1775602272918,-290.45108639,0.00015999,2,"2026-04-07T22:51:12.918",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002767,1775602272931,-500.0,0.00015999,2,"2026-04-07T22:51:12.931",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002768,1775602272944,-500.0,0.00015999,2,"2026-04-07T22:51:12.944",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002769,1775602272958,-500.0,0.00015999,2,"2026-04-07T22:51:12.958",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002770,1775602272971,-500.0,0.00015999,2,"2026-04-07T22:51:12.971",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002771,1775602272984,-604.16,0.00015999,2,"2026-04-07T22:51:12.984",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002772,1775602272996,-500.0,0.00015999,2,"2026-04-07T22:51:12.996",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002773,1775602273010,-500.0,0.00015999,2,"2026-04-07T22:51:13.010",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002774,1775602273022,-500.0,0.00015999,2,"2026-04-07T22:51:13.022",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002775,1775602273035,-500.0,0.00015999,2,"2026-04-07T22:51:13.035",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002776,1775602273049,-500.0,0.00015999,2,"2026-04-07T22:51:13.049",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002777,1775602273064,-500.0,0.00015999,2,"2026-04-07T22:51:13.064",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002778,1775602273079,-500.0,0.00015999,2,"2026-04-07T22:51:13.079",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002779,1775602273092,-500.0,0.00015999,2,"2026-04-07T22:51:13.092",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002780,1775602273106,-500.0,0.00015999,2,"2026-04-07T22:51:13.106",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002781,1775602273120,-500.0,0.00015999,2,"2026-04-07T22:51:13.120",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002782,1775602273134,-500.0,0.00015999,2,"2026-04-07T22:51:13.134",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002783,1775602273147,-500.0,0.00015999,2,"2026-04-07T22:51:13.147",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002784,1775602273160,-500.0,0.00015999,2,"2026-04-07T22:51:13.160",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002785,1775602273174,-500.0,0.00015999,2,"2026-04-07T22:51:13.174",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002786,1775602273187,-500.0,0.00015999,2,"2026-04-07T22:51:13.187",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002787,1775602273199,-500.0,0.00015999,2,"2026-04-07T22:51:13.199",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002788,1775602273213,-500.0,0.00015999,2,"2026-04-07T22:51:13.213",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002789,1775602273225,-500.0,0.00015999,2,"2026-04-07T22:51:13.225",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002790,1775602273238,-500.0,0.00015999,2,"2026-04-07T22:51:13.238",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002791,1775602273252,-500.0,0.00015999,2,"2026-04-07T22:51:13.252",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002792,1775602273265,-500.0,0.00015999,2,"2026-04-07T22:51:13.265",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002793,1775602273278,-500.0,0.00015999,2,"2026-04-07T22:51:13.278",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002794,1775602273292,-500.0,0.00015999,2,"2026-04-07T22:51:13.292",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002795,1775602273306,-500.0,0.00015999,2,"2026-04-07T22:51:13.306",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002796,1775602273320,-359.07918003,0.00015999,2,"2026-04-07T22:51:13.320",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002797,1775602273335,-500.0,0.00015999,2,"2026-04-07T22:51:13.335",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002798,1775602273348,-500.0,0.00015999,2,"2026-04-07T22:51:13.348",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002799,1775602273362,-500.0,0.00015999,2,"2026-04-07T22:51:13.362",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002800,1775602273375,-500.0,0.00015999,2,"2026-04-07T22:51:13.375",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002801,1775602273389,-500.0,0.00015999,2,"2026-04-07T22:51:13.389",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002802,1775602273403,-500.0,0.00015999,2,"2026-04-07T22:51:13.403",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002803,1775602273417,-500.0,0.00015999,2,"2026-04-07T22:51:13.417",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002804,1775602273429,-500.0,0.00015999,2,"2026-04-07T22:51:13.429",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002805,1775602273442,-517.21055633,0.00015999,2,"2026-04-07T22:51:13.442",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002806,1775602273455,-540.34,0.00015999,2,"2026-04-07T22:51:13.455",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002807,1775602273467,-540.34,0.00015999,2,"2026-04-07T22:51:13.467",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002808,1775602273481,-540.34,0.00015999,2,"2026-04-07T22:51:13.481",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002809,1775602273495,-540.34,0.00015999,2,"2026-04-07T22:51:13.495",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002810,1775602273507,-540.34,0.00015999,2,"2026-04-07T22:51:13.507",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002811,1775602273521,-540.34,0.00015999,2,"2026-04-07T22:51:13.521",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002812,1775602273534,-540.34,0.00015999,2,"2026-04-07T22:51:13.534",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002813,1775602273549,-540.34,0.00015999,2,"2026-04-07T22:51:13.549",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002814,1775602273563,-540.34,0.00015999,2,"2026-04-07T22:51:13.563",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002815,1775602273577,-540.34,0.00015999,2,"2026-04-07T22:51:13.577",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002816,1775602273589,-540.34,0.00015999,2,"2026-04-07T22:51:13.589",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002817,1775602273603,-540.34,0.00015999,2,"2026-04-07T22:51:13.603",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002818,1775602273616,-540.34,0.00015999,2,"2026-04-07T22:51:13.616",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002819,1775602273629,-540.34,0.00015999,2,"2026-04-07T22:51:13.629",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002820,1775602273641,-540.34,0.00015999,2,"2026-04-07T22:51:13.641",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002821,1775602273655,-540.34,0.00015999,2,"2026-04-07T22:51:13.655",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002822,1775602273668,-540.34,0.00015999,2,"2026-04-07T22:51:13.668",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002823,1775602273682,-540.34,0.00015999,2,"2026-04-07T22:51:13.682",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002824,1775602273695,-540.34,0.00015999,2,"2026-04-07T22:51:13.695",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002825,1775602273707,-540.34,0.00015999,2,"2026-04-07T22:51:13.707",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002826,1775602273721,-540.34,0.00015999,2,"2026-04-07T22:51:13.721",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002827,1775602273735,-540.34,0.00015999,2,"2026-04-07T22:51:13.735",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002828,1775602273750,-540.41908434,0.00015999,2,"2026-04-07T22:51:13.750",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002829,1775602273763,-645.95,0.00015999,2,"2026-04-07T22:51:13.763",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002830,1775602273777,-645.95,0.00015999,2,"2026-04-07T22:51:13.777",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002831,1775602273789,-645.95,0.00015999,2,"2026-04-07T22:51:13.789",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002832,1775602273801,-645.95,0.00015999,2,"2026-04-07T22:51:13.801",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002833,1775602273814,-645.95,0.00015999,2,"2026-04-07T22:51:13.814",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002834,1775602273827,-645.95,0.00015999,2,"2026-04-07T22:51:13.827",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002835,1775602273839,-645.95,0.00015999,2,"2026-04-07T22:51:13.839",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002836,1775602273852,-645.95,0.00015999,2,"2026-04-07T22:51:13.852",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002837,1775602273865,-645.95,0.00015999,2,"2026-04-07T22:51:13.865",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002838,1775602273878,-645.95,0.00015999,2,"2026-04-07T22:51:13.878",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002839,1775602273890,-645.95,0.00015999,2,"2026-04-07T22:51:13.890",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002840,1775602273903,-645.95,0.00015999,2,"2026-04-07T22:51:13.903",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002841,1775602273915,-645.95,0.00015999,2,"2026-04-07T22:51:13.915",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002842,1775602273928,-645.95,0.00015999,2,"2026-04-07T22:51:13.928",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002843,1775602273941,-645.95,0.00015999,2,"2026-04-07T22:51:13.941",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002844,1775602273954,-645.95,0.00015999,2,"2026-04-07T22:51:13.954",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002845,1775602273967,-645.95,0.00015999,2,"2026-04-07T22:51:13.967",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002846,1775602273981,-645.95,0.00015999,2,"2026-04-07T22:51:13.981",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002847,1775602273994,-645.95,0.00015999,2,"2026-04-07T22:51:13.994",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002848,1775602274007,-645.95,0.00015999,2,"2026-04-07T22:51:14.007",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002849,1775602274021,-645.95,0.00015999,2,"2026-04-07T22:51:14.021",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002850,1775602274035,-645.95,0.00015999,2,"2026-04-07T22:51:14.035",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002851,1775602274050,-646.14,0.00015999,2,"2026-04-07T22:51:14.050",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002852,1775602274064,-500.0,0.00015999,2,"2026-04-07T22:51:14.064",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002853,1775602274080,-500.0,0.00015999,2,"2026-04-07T22:51:14.080",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002854,1775602274096,-173.65,0.00015999,2,"2026-04-07T22:51:14.096",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002855,1775602274111,-500.0,0.00015999,2,"2026-04-07T22:51:14.111",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002856,1775602274124,-500.0,0.00015999,2,"2026-04-07T22:51:14.124",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002857,1775602274138,-500.0,0.00015999,2,"2026-04-07T22:51:14.138",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002858,1775602274152,-500.0,0.00015999,2,"2026-04-07T22:51:14.152",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002859,1775602274165,-500.0,0.00015999,2,"2026-04-07T22:51:14.165",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002860,1775602274178,-500.0,0.00015999,2,"2026-04-07T22:51:14.178",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002861,1775602274190,-500.0,0.00015999,2,"2026-04-07T22:51:14.190",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002862,1775602274204,-500.0,0.00015999,2,"2026-04-07T22:51:14.204",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002863,1775602274218,-500.0,0.00015999,2,"2026-04-07T22:51:14.218",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002864,1775602274231,-500.0,0.00015999,2,"2026-04-07T22:51:14.231",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002865,1775602274245,-500.0,0.00015999,2,"2026-04-07T22:51:14.245",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002866,1775602274258,-618.56,0.00015999,2,"2026-04-07T22:51:14.258",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002867,1775602274271,-481.06713155,0.00015999,2,"2026-04-07T22:51:14.271",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002868,1775602274286,-500.0,0.00015999,2,"2026-04-07T22:51:14.286",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002869,1775602274299,-500.0,0.00015999,2,"2026-04-07T22:51:14.299",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002870,1775602274311,-500.0,0.00015999,2,"2026-04-07T22:51:14.311",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002871,1775602274323,-500.0,0.00015999,2,"2026-04-07T22:51:14.323",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002872,1775602274337,-500.0,0.00015999,2,"2026-04-07T22:51:14.337",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002873,1775602274350,-500.0,0.00015999,2,"2026-04-07T22:51:14.350",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002874,1775602274363,-500.0,0.00015999,2,"2026-04-07T22:51:14.363",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002875,1775602274377,-500.0,0.00015999,2,"2026-04-07T22:51:14.377",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002876,1775602274390,-500.0,0.00015999,2,"2026-04-07T22:51:14.390",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002877,1775602274403,-500.0,0.00015999,2,"2026-04-07T22:51:14.403",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002878,1775602274416,-500.0,0.00015999,2,"2026-04-07T22:51:14.416",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002879,1775602274430,-500.0,0.00015999,2,"2026-04-07T22:51:14.430",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002880,1775602274442,-500.0,0.00015999,2,"2026-04-07T22:51:14.442",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002881,1775602274455,-500.0,0.00015999,2,"2026-04-07T22:51:14.455",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002882,1775602274468,-500.0,0.00015999,2,"2026-04-07T22:51:14.468",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002883,1775602274481,-500.0,0.00015999,2,"2026-04-07T22:51:14.481",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002884,1775602274494,-500.0,0.00015999,2,"2026-04-07T22:51:14.494",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002885,1775602274508,-500.0,0.00015999,2,"2026-04-07T22:51:14.508",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002886,1775602274520,-500.0,0.00015999,2,"2026-04-07T22:51:14.520",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002887,1775602274532,-500.0,0.00015999,2,"2026-04-07T22:51:14.532",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002888,1775602274545,-500.0,0.00015999,2,"2026-04-07T22:51:14.545",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002889,1775602274557,-500.0,0.00015999,2,"2026-04-07T22:51:14.557",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002890,1775602274570,-500.0,0.00015999,2,"2026-04-07T22:51:14.570",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002891,1775602274583,-500.0,0.00015999,2,"2026-04-07T22:51:14.583",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002892,1775602274596,-314.0298975,0.00015999,2,"2026-04-07T22:51:14.596",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002893,1775602274608,-500.0,0.00015999,2,"2026-04-07T22:51:14.608",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002894,1775602274620,-500.0,0.00015999,2,"2026-04-07T22:51:14.620",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002895,1775602274634,-500.0,0.00015999,2,"2026-04-07T22:51:14.634",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002896,1775602274646,-500.0,0.00015999,2,"2026-04-07T22:51:14.646",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002897,1775602274658,-500.0,0.00015999,2,"2026-04-07T22:51:14.658",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002898,1775602274671,-500.0,0.00015999,2,"2026-04-07T22:51:14.671",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002899,1775602274683,-500.0,0.00015999,2,"2026-04-07T22:51:14.683",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002900,1775602274696,-500.0,0.00015999,2,"2026-04-07T22:51:14.696",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002901,1775602274709,-500.0,0.00015999,2,"2026-04-07T22:51:14.709",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002902,1775602274722,-502.12,0.00015999,2,"2026-04-07T22:51:14.722",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002903,1775602274734,-150.0,0.00015999,2,"2026-04-07T22:51:14.734",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002904,1775602274747,-500.0,0.00015999,2,"2026-04-07T22:51:14.747",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002905,1775602274760,-500.0,0.00015999,2,"2026-04-07T22:51:14.760",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002906,1775602274772,-350.46972958,0.00015999,2,"2026-04-07T22:51:14.772",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002907,1775602274784,-500.0,0.00015999,2,"2026-04-07T22:51:14.784",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002908,1775602274796,-500.0,0.00015999,2,"2026-04-07T22:51:14.796",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002909,1775602274808,-500.0,0.00015999,2,"2026-04-07T22:51:14.808",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002910,1775602274821,-500.0,0.00015999,2,"2026-04-07T22:51:14.821",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002911,1775602274835,-500.0,0.00015999,2,"2026-04-07T22:51:14.835",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002912,1775602274848,-150.0,0.00015999,2,"2026-04-07T22:51:14.848",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002913,1775602274861,-150.0,0.00015999,2,"2026-04-07T22:51:14.861",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002914,1775602274874,-176.66177212,0.00015999,2,"2026-04-07T22:51:14.874",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002915,1775602274887,-1676.0,0.00016,5,"2026-04-07T22:51:14.887",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002916,1775602274900,-294.43837119,0.00016,2,"2026-04-07T22:51:14.900",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002917,1775602274912,-150.0,0.00016,2,"2026-04-07T22:51:14.912",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002918,1775602274926,-245.0843554,0.00016,2,"2026-04-07T22:51:14.926",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002919,1775602274938,-152.61372689,0.00016,2,"2026-04-07T22:51:14.938",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002920,1775602274949,-151.22967101,0.00016,2,"2026-04-07T22:51:14.949",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002921,1775602274961,-259.71902729,0.00016,2,"2026-04-07T22:51:14.961",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002922,1775602275552,-150.00000001,0.00016,2,"2026-04-07T22:51:15.552",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002923,1775602275776,-151.75828689,0.00016,2,"2026-04-07T22:51:15.776",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002924,1775602275805,-1491741.26365025,0.00016,2,"2026-04-07T22:51:15.805",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002925,1775602275846,-34176.59021943,0.00016,2,"2026-04-07T22:51:15.846",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002926,1775602275872,-1154.89435467,0.00016,2,"2026-04-07T22:51:15.872",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002927,1775602275914,-151.0,0.00015122,2,"2026-04-07T22:51:15.914",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002928,1775602275925,-184.132287,0.00015122,2,"2026-04-07T22:51:15.925",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002929,1775602275935,-229.574227,0.00015167,2,"2026-04-07T22:51:15.935",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002930,1775602275945,-44436.99384058,0.00016,2,"2026-04-07T22:51:15.945",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002931,1775602275979,-151.0,0.00015159,2,"2026-04-07T22:51:15.979",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002932,1775602275990,-184.132287,0.00015159,2,"2026-04-07T22:51:15.990",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002933,1775602276001,-229.574227,0.00015168,2,"2026-04-07T22:51:16.001",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002934,1775602276011,-6018.91803203,0.00016,2,"2026-04-07T22:51:16.011",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002935,1775602276023,-888.61601314,0.00016,2,"2026-04-07T22:51:16.023",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002936,1775602276034,-2122.85360847,0.00016,2,"2026-04-07T22:51:16.034",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002937,1775602276046,-1016.49353724,0.00016,2,"2026-04-07T22:51:16.046",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002938,1775602276059,-500.0,0.00016,2,"2026-04-07T22:51:16.059",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002939,1775602276070,-64877.30116125,0.00016,2,"2026-04-07T22:51:16.070",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002940,1775602276084,-931.48943093,0.00016,2,"2026-04-07T22:51:16.084",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002941,1775602276105,-506.0,0.000131,2,"2026-04-07T22:51:16.105",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002942,1775602276114,-2216.93999999,0.00016,2,"2026-04-07T22:51:16.114",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002943,1775602276126,-4304.34282013,0.00016,2,"2026-04-07T22:51:16.126",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002944,1775602276147,-184.132287,0.00015167,2,"2026-04-07T22:51:16.147",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002945,1775602276158,-464.11,0.00015471,2,"2026-04-07T22:51:16.158",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002946,1775602276168,-1100.91204606,0.00016,2,"2026-04-07T22:51:16.168",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002947,1775602276186,-229.574227,0.00015122,2,"2026-04-07T22:51:16.186",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002948,1775602276196,-4570.0144775,0.00016,2,"2026-04-07T22:51:16.196",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002949,1775602276209,-477.34021707,0.00016,2,"2026-04-07T22:51:16.209",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002950,1775602276229,-151.0,0.00015167,2,"2026-04-07T22:51:16.229",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002951,1775602276239,-44105.89146375,0.00016,2,"2026-04-07T22:51:16.239",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002952,1775602276411,-229.574227,0.00015122,2,"2026-04-07T22:51:16.411",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002953,1775602276421,-151.0,0.00015122,2,"2026-04-07T22:51:16.421",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002954,1775602276431,-151.0,0.00015122,2,"2026-04-07T22:51:16.431",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002955,1775602276441,-229.574227,0.00015122,2,"2026-04-07T22:51:16.441",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002956,1775602276451,-229.574227,0.00015122,2,"2026-04-07T22:51:16.451",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002957,1775602276462,-229.574227,0.00015159,2,"2026-04-07T22:51:16.462",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002958,1775602276472,-151.0,0.00015159,2,"2026-04-07T22:51:16.472",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002959,1775602276483,-229.574227,0.00015167,2,"2026-04-07T22:51:16.483",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002960,1775602276492,-202.180808,0.00015167,2,"2026-04-07T22:51:16.492",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002961,1775602276502,-184.132281,0.00015168,2,"2026-04-07T22:51:16.502",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002962,1775602276512,-151.0,0.00015168,2,"2026-04-07T22:51:16.512",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002963,1775602276523,-229.574227,0.00015168,2,"2026-04-07T22:51:16.523",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002964,1775602276533,-10168.34753482,0.0001563,2,"2026-04-07T22:51:16.533",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002965,1775602276542,-434.92326322,0.00016,2,"2026-04-07T22:51:16.542",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002966,1775602276554,-500.0,0.00016,2,"2026-04-07T22:51:16.554",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002967,1775602276566,-9396.22595192,0.00016,2,"2026-04-07T22:51:16.566",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002968,1775602276577,-9843.01002192,0.00016,2,"2026-04-07T22:51:16.577",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002969,1775602276588,-10023.07459228,0.00016,2,"2026-04-07T22:51:16.588",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002970,1775602276758,-13001.48984061,0.00016,2,"2026-04-07T22:51:16.758",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002971,1775602276770,-6198.41011738,0.00016,2,"2026-04-07T22:51:16.770",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002972,1775602276782,-2928.4638173,0.00016,2,"2026-04-07T22:51:16.782",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002973,1775602276802,-229.574227,0.00015159,2,"2026-04-07T22:51:16.802",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002974,1775602276812,-1270.97917145,0.00016,2,"2026-04-07T22:51:16.812",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002975,1775602276824,-6937.51204526,0.00016,2,"2026-04-07T22:51:16.824",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002976,1775602276836,-5577.41348923,0.00016,2,"2026-04-07T22:51:16.836",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002977,1775602276848,-10169.62952678,0.00016,2,"2026-04-07T22:51:16.848",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002978,1775602276882,2007.28,0.0001209,2,"2026-04-07T22:51:16.882",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002979,1775602277050,5533.0,0.000104,5,"2026-04-07T22:51:17.050",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002980,1775602277084,2459.73,0.000102,3,"2026-04-07T22:51:17.084",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002981,1775602277109,3073.27,0.000102,3,"2026-04-07T22:51:17.109",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002982,1775602277681,300.0,0.00010399,2,"2026-04-07T22:51:17.681",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002983,1775602278019,300.0,0.00010399,2,"2026-04-07T22:51:18.019",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002984,1775602278066,274.0,0.00011434,2,"2026-04-07T22:51:18.066",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002985,1775602278108,3929.75293648,0.0001122,2,"2026-04-07T22:51:18.108",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002986,1775602278149,323.99814498,0.0001122,2,"2026-04-07T22:51:18.149",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420002992,1775602510931,162.0,0.0001209,2,"2026-04-07T22:55:10.931",0.00046354999999999996,96.11,0.9817473123971178,5934684186.22599]
[420003223,1775603284034,-378.85646175,0.000128,2,"2026-04-07T23:08:04.034",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003224,1775603284058,-491.75,0.000129,2,"2026-04-07T23:08:04.058",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003225,1775603284083,-500.0,0.000129,2,"2026-04-07T23:08:04.083",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003226,1775603284108,-500.0,0.000129,2,"2026-04-07T23:08:04.108",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003227,1775603284133,-129.39353825,0.00012998,2,"2026-04-07T23:08:04.133",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003229,1775603312455,4905.0,0.0001209,2,"2026-04-07T23:08:32.455",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003230,1775603415846,5095.01,0.000107,2,"2026-04-07T23:10:15.846",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003231,1775603415871,10000.01,0.000107,2,"2026-04-07T23:10:15.871",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003232,1775603415896,10000.01,0.000107,2,"2026-04-07T23:10:15.896",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003252,1775603431555,-482.5225775,0.000107,2,"2026-04-07T23:10:31.555",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003253,1775603431567,-516.37206645,0.000107,2,"2026-04-07T23:10:31.567",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003254,1775603431593,-362.36399931,0.000107,2,"2026-04-07T23:10:31.593",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003255,1775603431682,-644.40856757,0.000107,2,"2026-04-07T23:10:31.682",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003256,1775603431692,-1200.0,0.00012998,2,"2026-04-07T23:10:31.692",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003257,1775603431701,-300.0,0.00012998,2,"2026-04-07T23:10:31.701",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003258,1775603431711,-1200.0,0.00012998,2,"2026-04-07T23:10:31.711",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003259,1775603431721,-64691.17402393,0.00012999,2,"2026-04-07T23:10:31.721",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003260,1775603431730,-250.0,0.00013,2,"2026-04-07T23:10:31.730",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003261,1775603431740,-506.0,0.000131,2,"2026-04-07T23:10:31.740",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003262,1775603431750,-2000.0,0.00013453,2,"2026-04-07T23:10:31.750",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003263,1775603431760,-500.0,0.00013698,2,"2026-04-07T23:10:31.760",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003264,1775603431770,-500.0,0.00013698,2,"2026-04-07T23:10:31.770",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003265,1775603431781,-500.0,0.00013698,2,"2026-04-07T23:10:31.781",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003266,1775603431791,-500.0,0.00013698,2,"2026-04-07T23:10:31.791",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003267,1775603431801,-500.0,0.00013698,2,"2026-04-07T23:10:31.801",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003268,1775603431811,-500.0,0.00013698,2,"2026-04-07T23:10:31.811",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003269,1775603431821,-500.0,0.00013698,2,"2026-04-07T23:10:31.821",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003270,1775603431831,-500.0,0.00013698,2,"2026-04-07T23:10:31.831",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003271,1775603431844,-500.0,0.00013698,2,"2026-04-07T23:10:31.844",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003272,1775603431854,-502.12,0.00013698,2,"2026-04-07T23:10:31.854",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003273,1775603431870,-500.0,0.00013698,2,"2026-04-07T23:10:31.870",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003275,1775603431880,-500.0,0.00013698,2,"2026-04-07T23:10:31.880",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003277,1775603431891,-173.65,0.00013698,2,"2026-04-07T23:10:31.891",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003279,1775603431902,-2850.0,0.00013699,2,"2026-04-07T23:10:31.902",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003282,1775603431913,-150.0,0.00013699,2,"2026-04-07T23:10:31.913",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003284,1775603431925,-200.0,0.00013849,2,"2026-04-07T23:10:31.925",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003285,1775603431935,-717.21,0.00013871,2,"2026-04-07T23:10:31.935",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003286,1775603431945,-3240.0,0.00013871,2,"2026-04-07T23:10:31.945",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003287,1775603431956,-326.43042667,0.00013912,2,"2026-04-07T23:10:31.956",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003288,1775603431966,-500.0,0.00013912,2,"2026-04-07T23:10:31.966",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003290,1775603431977,-500.0,0.00013912,2,"2026-04-07T23:10:31.977",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003291,1775603431988,-500.0,0.00013912,2,"2026-04-07T23:10:31.988",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003292,1775603432000,-500.0,0.00013912,2,"2026-04-07T23:10:32.000",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003293,1775603432010,-500.0,0.00013913,2,"2026-04-07T23:10:32.010",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003294,1775603432020,-30121.80435046,0.00013915,2,"2026-04-07T23:10:32.020",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003295,1775603432034,-7721.34249988,0.00013915,2,"2026-04-07T23:10:32.034",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003296,1775603432047,-491.75,0.00013915,2,"2026-04-07T23:10:32.047",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003297,1775603432060,-4318.17622993,0.00013915,2,"2026-04-07T23:10:32.060",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003298,1775603432110,-500.0,0.00013912,2,"2026-04-07T23:10:32.110",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003299,1775603432120,-139.5230596,0.00013912,2,"2026-04-07T23:10:32.120",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003300,1775603432133,-360.4769404,0.00013912,2,"2026-04-07T23:10:32.133",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003301,1775603432143,-366.17353765,0.00013912,2,"2026-04-07T23:10:32.143",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003302,1775603432155,-133.82646235,0.00013912,2,"2026-04-07T23:10:32.155",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003303,1775603432165,-2098.87353765,0.00013915,2,"2026-04-07T23:10:32.165",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003304,1775603432179,-340.10023133,0.00013915,2,"2026-04-07T23:10:32.179",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003305,1775603432191,-1700.23783598,0.00013915,2,"2026-04-07T23:10:32.191",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003306,1775603432203,-498.60816711,0.00013915,2,"2026-04-07T23:10:32.203",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003307,1775603432218,-27549.55270037,0.00013915,2,"2026-04-07T23:10:32.218",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003308,1775603432298,-463.04172306,0.00013912,2,"2026-04-07T23:10:32.298",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003330,1775603439119,-36.95827694,0.00013912,2,"2026-04-07T23:10:39.119",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003331,1775603439129,-500.0,0.00013912,2,"2026-04-07T23:10:39.129",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003332,1775603439139,-500.0,0.00013912,2,"2026-04-07T23:10:39.139",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003333,1775603439149,-500.0,0.00013912,2,"2026-04-07T23:10:39.149",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003334,1775603439159,-500.0,0.00013912,2,"2026-04-07T23:10:39.159",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003335,1775603439170,-500.0,0.00013912,2,"2026-04-07T23:10:39.170",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003336,1775603439180,-500.0,0.00013912,2,"2026-04-07T23:10:39.180",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003337,1775603439189,-500.0,0.00013912,2,"2026-04-07T23:10:39.189",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003338,1775603439199,-500.0,0.00013912,2,"2026-04-07T23:10:39.199",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003339,1775603439209,-500.0,0.00013912,2,"2026-04-07T23:10:39.209",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003340,1775603439219,-500.0,0.00013912,2,"2026-04-07T23:10:39.219",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003341,1775603439231,-500.0,0.00013912,2,"2026-04-07T23:10:39.231",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003342,1775603439241,-500.0,0.00013912,2,"2026-04-07T23:10:39.241",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003343,1775603439251,-500.0,0.00013912,2,"2026-04-07T23:10:39.251",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003344,1775603439262,-373.65206131,0.00013912,2,"2026-04-07T23:10:39.262",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003346,1775603439340,-126.34793869,0.00013912,2,"2026-04-07T23:10:39.340",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003347,1775603439353,-500.0,0.00013912,2,"2026-04-07T23:10:39.353",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003348,1775603439363,-500.0,0.00013912,2,"2026-04-07T23:10:39.363",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003349,1775603439372,-500.0,0.00013912,2,"2026-04-07T23:10:39.372",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003350,1775603439382,-500.0,0.00013912,2,"2026-04-07T23:10:39.382",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003351,1775603439392,-500.0,0.00013912,2,"2026-04-07T23:10:39.392",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003352,1775603439401,-500.0,0.00013912,2,"2026-04-07T23:10:39.401",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003353,1775603439411,-500.0,0.00013912,2,"2026-04-07T23:10:39.411",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003354,1775603439420,-500.0,0.00013912,2,"2026-04-07T23:10:39.420",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003355,1775603439430,-500.0,0.00013912,2,"2026-04-07T23:10:39.430",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003356,1775603439440,-500.0,0.00013912,2,"2026-04-07T23:10:39.440",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003357,1775603439450,-500.0,0.00013912,2,"2026-04-07T23:10:39.450",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003358,1775603439460,-500.0,0.00013912,2,"2026-04-07T23:10:39.460",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003359,1775603439470,-500.0,0.00013912,2,"2026-04-07T23:10:39.470",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003360,1775603439480,-500.0,0.00013912,2,"2026-04-07T23:10:39.480",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003361,1775603439490,-500.0,0.00013912,2,"2026-04-07T23:10:39.490",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003362,1775603439499,-500.0,0.00013912,2,"2026-04-07T23:10:39.499",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003363,1775603439509,-29657.16444729,0.00013915,2,"2026-04-07T23:10:39.509",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003364,1775603439519,-3295.98,0.00013916,2,"2026-04-07T23:10:39.519",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003365,1775603439529,-1777.16,0.00013962,2,"2026-04-07T23:10:39.529",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003366,1775603439539,-150.0,0.00013973,2,"2026-04-07T23:10:39.539",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003367,1775603439548,-500.0,0.00013973,2,"2026-04-07T23:10:39.548",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003368,1775603439558,-500.0,0.00013973,2,"2026-04-07T23:10:39.558",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003369,1775603439568,-1161.2,0.00013996,2,"2026-04-07T23:10:39.568",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003370,1775603439577,-667.8617545,0.0001408,2,"2026-04-07T23:10:39.577",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003371,1775603439587,-250.0,0.0001408,2,"2026-04-07T23:10:39.587",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003372,1775603439599,-288.0,0.00014098,2,"2026-04-07T23:10:39.599",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003373,1775603439609,-156.3,0.00014115,2,"2026-04-07T23:10:39.609",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003374,1775603439619,-4673.87,0.00014115,2,"2026-04-07T23:10:39.619",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003375,1775603439628,-1676.72,0.00014115,2,"2026-04-07T23:10:39.628",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003376,1775603439638,-1359.69,0.00014115,2,"2026-04-07T23:10:39.638",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003377,1775603439647,-287.41137655,0.00014126,2,"2026-04-07T23:10:39.647",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003378,1775603439657,-250.0,0.00014273,2,"2026-04-07T23:10:39.657",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003379,1775603439666,-187.49,0.00014283,2,"2026-04-07T23:10:39.666",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003380,1775603439676,-2500.0,0.00014298,2,"2026-04-07T23:10:39.676",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003381,1775603439684,-2500.0,0.00014298,2,"2026-04-07T23:10:39.684",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003382,1775603439694,-2500.0,0.00014298,2,"2026-04-07T23:10:39.694",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003383,1775603439704,-300.0,0.00014298,2,"2026-04-07T23:10:39.704",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003384,1775603439714,-356.43990232,0.00014298,2,"2026-04-07T23:10:39.714",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003385,1775603439723,-1680.0,0.00014298,2,"2026-04-07T23:10:39.723",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003386,1775603439733,-300.0,0.00014299,2,"2026-04-07T23:10:39.733",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003387,1775603439742,-300.0,0.00014299,2,"2026-04-07T23:10:39.742",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003388,1775603439752,-300.0,0.00014299,2,"2026-04-07T23:10:39.752",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003389,1775603439763,-2500.0,0.00014299,2,"2026-04-07T23:10:39.763",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003390,1775603439773,-2500.0,0.00014299,2,"2026-04-07T23:10:39.773",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003391,1775603439783,-162.0,0.000144,2,"2026-04-07T23:10:39.783",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003392,1775603439793,-150.0,0.000144,2,"2026-04-07T23:10:39.793",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003393,1775603439804,-150.0,0.000144,2,"2026-04-07T23:10:39.804",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003394,1775603439814,-150.0,0.000144,2,"2026-04-07T23:10:39.814",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003395,1775603439824,-150.0,0.000144,2,"2026-04-07T23:10:39.824",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003397,1775603439834,-150.0,0.000144,2,"2026-04-07T23:10:39.834",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003399,1775603439844,-150.0,0.000144,2,"2026-04-07T23:10:39.844",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003401,1775603439855,-150.0,0.000144,2,"2026-04-07T23:10:39.855",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003402,1775603439865,-150.00000001,0.000144,2,"2026-04-07T23:10:39.865",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003403,1775603439876,-150.0,0.000144,2,"2026-04-07T23:10:39.876",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003404,1775603439886,-150.0,0.000144,2,"2026-04-07T23:10:39.886",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003405,1775603439896,-506.0,0.00014412,3,"2026-04-07T23:10:39.896",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003406,1775603439906,-150.0,0.00014473,2,"2026-04-07T23:10:39.906",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003407,1775603439915,-150.0,0.000145,2,"2026-04-07T23:10:39.915",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003408,1775603439925,-9999.99,0.00014504,2,"2026-04-07T23:10:39.925",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003409,1775603439934,-9999.99,0.00014504,2,"2026-04-07T23:10:39.934",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003411,1775603439943,-3209.4,0.00014504,2,"2026-04-07T23:10:39.943",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003412,1775603439953,-7452.86,0.00014504,2,"2026-04-07T23:10:39.953",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003413,1775603439964,-299.99,0.00014504,2,"2026-04-07T23:10:39.964",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003414,1775603439973,-150.99,0.00014504,2,"2026-04-07T23:10:39.973",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003415,1775603439982,-150.0,0.00014514,2,"2026-04-07T23:10:39.982",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003416,1775603439992,-1000.0,0.00014521,2,"2026-04-07T23:10:39.992",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003417,1775603440001,-150.0,0.00014545,2,"2026-04-07T23:10:40.001",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003418,1775603440011,-150.0,0.00014578,2,"2026-04-07T23:10:40.011",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003419,1775603440021,-150.0,0.000146,2,"2026-04-07T23:10:40.021",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003420,1775603440031,-1852.42,0.0001461,2,"2026-04-07T23:10:40.031",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003421,1775603440042,-150.0,0.00014618,2,"2026-04-07T23:10:40.042",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003422,1775603440052,-2804.0,0.00014621,2,"2026-04-07T23:10:40.052",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003423,1775603440062,-150.0,0.00014629,2,"2026-04-07T23:10:40.062",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003424,1775603440072,-150.0,0.00014691,2,"2026-04-07T23:10:40.072",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003425,1775603440082,-150.0,0.000147,2,"2026-04-07T23:10:40.082",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003426,1775603440092,-150.0,0.00014743,2,"2026-04-07T23:10:40.092",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003427,1775603440104,-150.0,0.00014756,2,"2026-04-07T23:10:40.104",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003428,1775603440114,-150.0,0.00014764,2,"2026-04-07T23:10:40.114",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003429,1775603440125,-150.0,0.000148,2,"2026-04-07T23:10:40.125",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003430,1775603440135,-1359.69,0.00014821,2,"2026-04-07T23:10:40.135",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003431,1775603440146,-150.0,0.00014836,2,"2026-04-07T23:10:40.146",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003432,1775603440156,-150.0,0.00014857,2,"2026-04-07T23:10:40.156",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003433,1775603440166,-150.0,0.000149,2,"2026-04-07T23:10:40.166",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003434,1775603440175,-218.65906202,0.00014909,2,"2026-04-07T23:10:40.175",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003435,1775603440185,-150.0,0.00014909,2,"2026-04-07T23:10:40.185",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003436,1775603440195,-150.0,0.00014933,2,"2026-04-07T23:10:40.195",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003437,1775603440205,-150.0,0.00014933,2,"2026-04-07T23:10:40.205",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003438,1775603440216,-150.0,0.00014933,2,"2026-04-07T23:10:40.216",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003439,1775603440226,-150.0,0.00014933,2,"2026-04-07T23:10:40.226",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003440,1775603440237,-150.0,0.00014933,2,"2026-04-07T23:10:40.237",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003441,1775603440247,-150.0,0.00014933,2,"2026-04-07T23:10:40.247",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003442,1775603440257,-150.0,0.00014967,2,"2026-04-07T23:10:40.257",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003443,1775603440267,-150.0,0.00014968,2,"2026-04-07T23:10:40.267",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003444,1775603440278,-150.0,0.00014971,2,"2026-04-07T23:10:40.278",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003445,1775603440288,-150.0,0.00014982,2,"2026-04-07T23:10:40.288",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003446,1775603440298,-150.0,0.00014993,2,"2026-04-07T23:10:40.298",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003447,1775603440308,-156.3,0.00014997,2,"2026-04-07T23:10:40.308",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003448,1775603440318,-788.41657,0.00015,2,"2026-04-07T23:10:40.318",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003449,1775603440328,-300.0,0.00015,2,"2026-04-07T23:10:40.328",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003450,1775603440339,-150.0,0.00015,2,"2026-04-07T23:10:40.339",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003451,1775603440350,-611.47521051,0.00015005,2,"2026-04-07T23:10:40.350",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003452,1775603440360,-1570.0,0.0001504,2,"2026-04-07T23:10:40.360",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003453,1775603440371,-150.0,0.00015055,2,"2026-04-07T23:10:40.371",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003454,1775603440381,-160.0,0.00015064,2,"2026-04-07T23:10:40.381",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003455,1775603440391,-796.914384,0.00015064,2,"2026-04-07T23:10:40.391",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003456,1775603440403,-361.50168,0.00015064,7,"2026-04-07T23:10:40.403",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003457,1775603440412,-1433.828768,0.00015064,2,"2026-04-07T23:10:40.412",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003458,1775603440422,-160.0,0.00015064,7,"2026-04-07T23:10:40.422",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003459,1775603440432,-654.329161,0.00015064,7,"2026-04-07T23:10:40.432",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003460,1775603440441,-1148.658323,0.00015064,7,"2026-04-07T23:10:40.441",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003461,1775603440452,-282.420433,0.00015064,7,"2026-04-07T23:10:40.452",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003462,1775603440461,-160.0,0.00015064,2,"2026-04-07T23:10:40.461",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003463,1775603440471,-305.467778,0.00015064,2,"2026-04-07T23:10:40.471",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003464,1775603440482,-450.935556,0.00015064,2,"2026-04-07T23:10:40.482",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003465,1775603440492,-407.928416,0.00015064,7,"2026-04-07T23:10:40.492",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003466,1775603440502,-160.0,0.00015064,2,"2026-04-07T23:10:40.502",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003467,1775603440512,-354.521954,0.00015064,2,"2026-04-07T23:10:40.512",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003468,1775603440522,-549.043909,0.00015064,2,"2026-04-07T23:10:40.522",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003469,1775603440533,-1500.0,0.00015068,2,"2026-04-07T23:10:40.533",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003470,1775603440543,-493.54914906,0.00015068,2,"2026-04-07T23:10:40.543",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003471,1775603440553,-150.0,0.00015086,2,"2026-04-07T23:10:40.553",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003472,1775603440563,-785.92,0.00015093,2,"2026-04-07T23:10:40.563",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003473,1775603440574,-150.0,0.000151,2,"2026-04-07T23:10:40.574",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003474,1775603440584,-150.0,0.000151,2,"2026-04-07T23:10:40.584",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003475,1775603440594,-500.0,0.00015106,2,"2026-04-07T23:10:40.594",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003476,1775603440606,-623.58710448,0.00015106,2,"2026-04-07T23:10:40.606",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003477,1775603440616,-200.0,0.00015106,2,"2026-04-07T23:10:40.616",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003478,1775603440626,-8260.13072239,0.00015106,2,"2026-04-07T23:10:40.626",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003479,1775603440637,-1235.18214925,0.00015106,2,"2026-04-07T23:10:40.637",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003480,1775603440648,-174.61919141,0.00015106,2,"2026-04-07T23:10:40.648",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003481,1775603440658,-743.50770149,0.00015106,2,"2026-04-07T23:10:40.658",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003482,1775603440669,-151.0,0.00015106,2,"2026-04-07T23:10:40.669",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003483,1775603440679,-599.60298507,0.00015106,2,"2026-04-07T23:10:40.679",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003484,1775603440689,-411.57624402,0.00015106,2,"2026-04-07T23:10:40.689",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003485,1775603440698,-150.0,0.00015111,2,"2026-04-07T23:10:40.698",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003486,1775603440708,-150.0,0.00015127,2,"2026-04-07T23:10:40.708",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003487,1775603440717,-611.4752105,0.00015134,2,"2026-04-07T23:10:40.717",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003488,1775603440726,-2000.0,0.00015134,2,"2026-04-07T23:10:40.726",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003489,1775603440736,-500.0,0.00015161,2,"2026-04-07T23:10:40.736",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003490,1775603440745,-4638.35391231,0.00015161,2,"2026-04-07T23:10:40.745",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003491,1775603440755,-151.0,0.00015161,2,"2026-04-07T23:10:40.755",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003492,1775603440765,-500.0,0.00015168,2,"2026-04-07T23:10:40.765",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003493,1775603440776,-500.0,0.00015168,2,"2026-04-07T23:10:40.776",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003494,1775603440785,-500.0,0.00015168,2,"2026-04-07T23:10:40.785",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003495,1775603440795,-369.59889346,0.00015168,2,"2026-04-07T23:10:40.795",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003496,1775603440805,-150.0,0.00015168,2,"2026-04-07T23:10:40.805",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003497,1775603440815,-812.5232,0.00015199,2,"2026-04-07T23:10:40.815",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003498,1775603440825,-150.0,0.000152,2,"2026-04-07T23:10:40.825",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003499,1775603440834,-150.0,0.000152,2,"2026-04-07T23:10:40.834",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003500,1775603440844,-150.0,0.000152,2,"2026-04-07T23:10:40.844",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003501,1775603440856,-500.0,0.00015216,2,"2026-04-07T23:10:40.856",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003502,1775603440865,-151.0,0.00015216,2,"2026-04-07T23:10:40.865",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003503,1775603440875,-611.4752105,0.00015263,2,"2026-04-07T23:10:40.875",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003504,1775603440885,-285.5847,0.00015272,2,"2026-04-07T23:10:40.885",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003505,1775603440895,-150.0,0.00015273,2,"2026-04-07T23:10:40.895",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003506,1775603440906,-2648.07972763,0.00015279,2,"2026-04-07T23:10:40.906",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003507,1775603440916,-150.0,0.00015289,2,"2026-04-07T23:10:40.916",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003508,1775603440926,-155.24660868,0.00015297,2,"2026-04-07T23:10:40.926",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003509,1775603440936,-14066.49108283,0.00015298,2,"2026-04-07T23:10:40.936",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003510,1775603440946,-150.0,0.000153,2,"2026-04-07T23:10:40.946",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003511,1775603440956,-1100.0,0.000153,5,"2026-04-07T23:10:40.956",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003512,1775603440966,-200.0,0.000153,5,"2026-04-07T23:10:40.966",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003513,1775603440977,-150.0,0.00015314,2,"2026-04-07T23:10:40.977",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003514,1775603440987,-764.97983754,0.0001533,2,"2026-04-07T23:10:40.987",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003515,1775603440997,-293.34699036,0.0001533,2,"2026-04-07T23:10:40.997",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003516,1775603441007,-378.03649083,0.0001533,2,"2026-04-07T23:10:41.007",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003517,1775603441017,-150.0,0.00015345,2,"2026-04-07T23:10:41.017",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003518,1775603441027,-2648.07972762,0.00015348,2,"2026-04-07T23:10:41.027",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003519,1775603441038,-162.0,0.0001536,2,"2026-04-07T23:10:41.038",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003520,1775603441048,-2812.0,0.0001536,2,"2026-04-07T23:10:41.048",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003521,1775603441058,-785.92,0.00015367,2,"2026-04-07T23:10:41.058",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003522,1775603441068,-151.0,0.00015368,2,"2026-04-07T23:10:41.068",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003523,1775603441079,-541.66,0.00015371,2,"2026-04-07T23:10:41.079",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003524,1775603441089,-500.0,0.00015371,2,"2026-04-07T23:10:41.089",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003525,1775603441102,-500.0,0.00015371,2,"2026-04-07T23:10:41.102",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003526,1775603441112,-657.46,0.00015371,2,"2026-04-07T23:10:41.112",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003527,1775603441122,-1184.11,0.00015371,2,"2026-04-07T23:10:41.122",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003528,1775603441132,-500.0,0.00015371,2,"2026-04-07T23:10:41.132",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003529,1775603441142,-541.99,0.00015371,2,"2026-04-07T23:10:41.142",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003530,1775603441153,-500.0,0.00015371,2,"2026-04-07T23:10:41.153",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003531,1775603441164,-500.0,0.00015371,2,"2026-04-07T23:10:41.164",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003532,1775603441174,-500.0,0.00015371,2,"2026-04-07T23:10:41.174",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003533,1775603441184,-71358.7521,0.00015372,2,"2026-04-07T23:10:41.184",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003534,1775603441194,-5848.41001934,0.00015379,2,"2026-04-07T23:10:41.194",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003535,1775603441205,-611.4752105,0.00015392,2,"2026-04-07T23:10:41.205",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003536,1775603441215,-150.0,0.000154,2,"2026-04-07T23:10:41.215",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003537,1775603441226,-2200.0,0.000154,5,"2026-04-07T23:10:41.226",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003538,1775603441236,-400.0,0.000154,5,"2026-04-07T23:10:41.236",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003539,1775603441247,-2648.07972762,0.00015417,2,"2026-04-07T23:10:41.247",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003540,1775603441257,-150.0,0.00015418,2,"2026-04-07T23:10:41.257",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003541,1775603441268,-150.0,0.00015429,2,"2026-04-07T23:10:41.268",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003542,1775603441278,-151.0,0.00015442,2,"2026-04-07T23:10:41.278",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003543,1775603441288,-411.61239383,0.00015449,2,"2026-04-07T23:10:41.288",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003544,1775603441298,-5848.41001934,0.00015453,2,"2026-04-07T23:10:41.298",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003546,1775603441309,-452.0,0.00015465,2,"2026-04-07T23:10:41.309",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003548,1775603441318,-150.0,0.00015467,2,"2026-04-07T23:10:41.318",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003549,1775603441328,-150.0,0.00015467,2,"2026-04-07T23:10:41.328",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003551,1775603441338,-150.0,0.00015467,2,"2026-04-07T23:10:41.338",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003553,1775603441349,-150.0,0.00015467,2,"2026-04-07T23:10:41.349",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003555,1775603441359,-150.0,0.00015467,2,"2026-04-07T23:10:41.359",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003558,1775603441369,-150.0,0.00015467,2,"2026-04-07T23:10:41.369",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003560,1775603441379,-5071.34,0.00015471,2,"2026-04-07T23:10:41.379",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003562,1775603441389,-13065.65,0.00015471,2,"2026-04-07T23:10:41.389",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003564,1775603441398,-1319.29,0.00015471,2,"2026-04-07T23:10:41.398",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003565,1775603441409,-2648.07972762,0.00015486,2,"2026-04-07T23:10:41.409",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003566,1775603441419,-150.0,0.00015491,2,"2026-04-07T23:10:41.419",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003567,1775603441429,-150.0,0.000155,2,"2026-04-07T23:10:41.429",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003568,1775603441440,-3300.0,0.000155,5,"2026-04-07T23:10:41.440",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003569,1775603441449,-600.0,0.000155,5,"2026-04-07T23:10:41.449",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003570,1775603441458,-4000.0,0.00015507,2,"2026-04-07T23:10:41.458",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003571,1775603441468,-625.22056428,0.00015515,2,"2026-04-07T23:10:41.468",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003572,1775603441478,-611.4752105,0.00015522,2,"2026-04-07T23:10:41.478",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003573,1775603441487,-1359.69,0.00015527,2,"2026-04-07T23:10:41.487",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003574,1775603441498,-5848.41001934,0.00015528,2,"2026-04-07T23:10:41.498",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003575,1775603441508,-150.0,0.00015543,2,"2026-04-07T23:10:41.508",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003576,1775603441519,-2648.07972762,0.00015555,2,"2026-04-07T23:10:41.519",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003577,1775603441529,-150.0,0.00015564,2,"2026-04-07T23:10:41.529",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003578,1775603441538,-420.19790691,0.00015579,2,"2026-04-07T23:10:41.538",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003579,1775603441548,-500.0,0.00015579,2,"2026-04-07T23:10:41.548",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003580,1775603441557,-922.15,0.00015579,2,"2026-04-07T23:10:41.557",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003581,1775603441927,-500.0,0.00015579,2,"2026-04-07T23:10:41.927",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003582,1775603441944,-500.0,0.00015579,2,"2026-04-07T23:10:41.944",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003583,1775603441954,-500.0,0.00015579,2,"2026-04-07T23:10:41.954",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003584,1775603441965,-1510.24,0.00015579,2,"2026-04-07T23:10:41.965",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003585,1775603441975,-150.0,0.000156,2,"2026-04-07T23:10:41.975",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003586,1775603441985,-4500.0,0.000156,5,"2026-04-07T23:10:41.985",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003587,1775603441995,-900.0,0.000156,5,"2026-04-07T23:10:41.995",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003588,1775603442006,-5848.41001934,0.00015602,2,"2026-04-07T23:10:42.006",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003589,1775603442016,-2351.68166264,0.00015606,2,"2026-04-07T23:10:42.016",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003590,1775603442026,-1000.0,0.00015616,2,"2026-04-07T23:10:42.026",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003591,1775603442036,-2648.07972762,0.00015624,2,"2026-04-07T23:10:42.036",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003592,1775603442045,-150.0,0.00015636,2,"2026-04-07T23:10:42.045",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003593,1775603442053,-152.09808365,0.0001564,2,"2026-04-07T23:10:42.053",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003594,1775603442063,-785.92,0.00015641,2,"2026-04-07T23:10:42.063",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003595,1775603442073,-150.0,0.00015644,2,"2026-04-07T23:10:42.073",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003596,1775603442083,-611.4752105,0.00015651,2,"2026-04-07T23:10:42.083",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003597,1775603442094,-200.0,0.00015654,2,"2026-04-07T23:10:42.094",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003598,1775603442107,-342.59459617,0.00015654,2,"2026-04-07T23:10:42.107",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003599,1775603442117,-150.0,0.00015657,2,"2026-04-07T23:10:42.117",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003600,1775603442127,-922.15,0.00015659,2,"2026-04-07T23:10:42.127",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003601,1775603442138,-500.0,0.00015659,2,"2026-04-07T23:10:42.138",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003602,1775603442147,-500.0,0.00015659,2,"2026-04-07T23:10:42.147",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003603,1775603442158,-500.0,0.00015659,2,"2026-04-07T23:10:42.158",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003604,1775603442168,-1510.24,0.00015659,2,"2026-04-07T23:10:42.168",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003605,1775603442179,-5848.41001934,0.00015677,2,"2026-04-07T23:10:42.179",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003606,1775603442190,-2812.0,0.0001568,2,"2026-04-07T23:10:42.190",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003607,1775603442200,-1573.0,0.0001568,2,"2026-04-07T23:10:42.200",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003608,1775603442210,-2648.07972762,0.00015693,2,"2026-04-07T23:10:42.210",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003609,1775603442220,-5000.0,0.00015695,2,"2026-04-07T23:10:42.220",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003610,1775603442230,-835.18426782,0.000157,2,"2026-04-07T23:10:42.230",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003611,1775603442240,-150.0,0.000157,2,"2026-04-07T23:10:42.240",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003612,1775603442250,-5600.0,0.000157,5,"2026-04-07T23:10:42.250",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003613,1775603442260,-1100.0,0.000157,5,"2026-04-07T23:10:42.260",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003615,1775603442270,-150.0,0.00015709,2,"2026-04-07T23:10:42.270",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003617,1775603442280,-922.15,0.00015712,2,"2026-04-07T23:10:42.280",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003619,1775603442290,-500.0,0.00015712,2,"2026-04-07T23:10:42.290",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003620,1775603442299,-500.0,0.00015712,2,"2026-04-07T23:10:42.299",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003621,1775603442309,-1510.24,0.00015712,2,"2026-04-07T23:10:42.309",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003622,1775603442319,-506.0,0.00015724,4,"2026-04-07T23:10:42.319",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003623,1775603442328,-2351.0,0.00015728,2,"2026-04-07T23:10:42.328",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003624,1775603442338,-1000.0,0.00015729,2,"2026-04-07T23:10:42.338",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003625,1775603442349,-6022.0,0.0001573,2,"2026-04-07T23:10:42.349",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003627,1775603442359,-3772.0,0.0001573,2,"2026-04-07T23:10:42.359",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003628,1775603442369,-1000.0,0.0001573,2,"2026-04-07T23:10:42.369",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003629,1775603442379,-452.0,0.00015734,2,"2026-04-07T23:10:42.379",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003630,1775603442390,-1000.0,0.00015742,2,"2026-04-07T23:10:42.390",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003631,1775603442400,-150.0,0.00015744,2,"2026-04-07T23:10:42.400",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003632,1775603442411,-547.05147769,0.00015751,2,"2026-04-07T23:10:42.411",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003633,1775603442453,-632.40478907,0.00015751,2,"2026-04-07T23:10:42.453",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003634,1775603442465,-540.53502026,0.00015751,2,"2026-04-07T23:10:42.465",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003636,1775603442486,-1906.31029911,0.00015751,2,"2026-04-07T23:10:42.486",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003638,1775603442497,-1318.76575467,0.00015751,2,"2026-04-07T23:10:42.497",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003653,1775603443675,-500.0,0.00015579,2,"2026-04-07T23:10:43.675",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003654,1775603443686,-500.0,0.00015659,2,"2026-04-07T23:10:43.686",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003655,1775603443697,-500.0,0.00015712,2,"2026-04-07T23:10:43.697",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003656,1775603443708,-243.82288555,0.00015751,2,"2026-04-07T23:10:43.708",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003657,1775603443764,-659.51979299,0.00015751,2,"2026-04-07T23:10:43.764",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003658,1775603443775,-662.3915392,0.00015753,2,"2026-04-07T23:10:43.775",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003659,1775603443785,-404.57163079,0.00015755,2,"2026-04-07T23:10:43.785",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003660,1775603443798,-47.42836921,0.00015755,2,"2026-04-07T23:10:43.798",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003661,1775603443808,-1000.0,0.00015756,2,"2026-04-07T23:10:43.808",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003662,1775603443818,-150.0,0.00015759,2,"2026-04-07T23:10:43.818",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003663,1775603443829,-157.4186019,0.00015759,2,"2026-04-07T23:10:43.829",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003664,1775603443839,-922.15,0.00015759,2,"2026-04-07T23:10:43.839",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003665,1775603443851,-922.15,0.00015759,2,"2026-04-07T23:10:43.851",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003666,1775603443862,-332.85302889,0.00015759,2,"2026-04-07T23:10:43.862",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003667,1775603444057,-589.29697111,0.00015759,2,"2026-04-07T23:10:44.057",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003668,1775603444068,-500.0,0.00015759,2,"2026-04-07T23:10:44.068",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003669,1775603444079,-500.0,0.00015759,2,"2026-04-07T23:10:44.079",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003670,1775603444090,-500.0,0.00015759,2,"2026-04-07T23:10:44.090",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003671,1775603444100,-4463.776,0.00015759,2,"2026-04-07T23:10:44.100",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003672,1775603444111,-229.97,0.00015759,2,"2026-04-07T23:10:44.111",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003673,1775603444122,-500.0,0.00015759,2,"2026-04-07T23:10:44.122",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003674,1775603444132,-500.0,0.00015759,2,"2026-04-07T23:10:44.132",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003675,1775603444142,-500.0,0.00015759,2,"2026-04-07T23:10:44.142",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003676,1775603444152,-1510.24,0.00015759,2,"2026-04-07T23:10:44.152",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003677,1775603444162,-1510.24,0.00015759,2,"2026-04-07T23:10:44.162",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003678,1775603444172,-1510.24,0.00015759,2,"2026-04-07T23:10:44.172",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003679,1775603444182,-500.0,0.00015759,2,"2026-04-07T23:10:44.182",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003680,1775603444192,-500.0,0.00015759,2,"2026-04-07T23:10:44.192",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003681,1775603444203,-500.0,0.00015759,2,"2026-04-07T23:10:44.203",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003682,1775603444213,-1000.0,0.00015761,2,"2026-04-07T23:10:44.213",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003683,1775603444224,-2648.07972762,0.00015762,2,"2026-04-07T23:10:44.224",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003684,1775603444235,-1000.0,0.0001577,2,"2026-04-07T23:10:44.235",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003685,1775603444247,-150.0,0.00015771,2,"2026-04-07T23:10:44.247",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003686,1775603444258,-1000.0,0.00015774,2,"2026-04-07T23:10:44.258",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003687,1775603444268,-150.0,0.00015775,2,"2026-04-07T23:10:44.268",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003688,1775603444278,-400.0,0.00015777,2,"2026-04-07T23:10:44.278",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003689,1775603444289,-611.4752105,0.0001578,2,"2026-04-07T23:10:44.289",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003690,1775603444300,-150.0,0.00015782,2,"2026-04-07T23:10:44.300",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003691,1775603444310,-150.0,0.00015783,2,"2026-04-07T23:10:44.310",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003692,1775603444320,-378.26322302,0.00015785,2,"2026-04-07T23:10:44.320",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003693,1775603444330,-1000.0,0.00015787,2,"2026-04-07T23:10:44.330",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003694,1775603444340,-150.0,0.00015789,2,"2026-04-07T23:10:44.340",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003695,1775603444350,-151.0,0.00015792,2,"2026-04-07T23:10:44.350",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003696,1775603444361,-500.0,0.00015794,2,"2026-04-07T23:10:44.361",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003697,1775603444371,-541.66,0.00015794,2,"2026-04-07T23:10:44.371",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003698,1775603444380,-541.66,0.00015794,2,"2026-04-07T23:10:44.380",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003699,1775603444390,-541.66,0.00015794,2,"2026-04-07T23:10:44.390",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003700,1775603444400,-541.66,0.00015794,2,"2026-04-07T23:10:44.400",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003701,1775603444410,-541.66,0.00015794,2,"2026-04-07T23:10:44.410",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003702,1775603444420,-541.66,0.00015794,2,"2026-04-07T23:10:44.420",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003703,1775603444430,-500.0,0.00015794,2,"2026-04-07T23:10:44.430",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003704,1775603444440,-500.0,0.00015794,2,"2026-04-07T23:10:44.440",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003705,1775603444451,-500.0,0.00015794,2,"2026-04-07T23:10:44.451",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003706,1775603444461,-500.0,0.00015794,2,"2026-04-07T23:10:44.461",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003707,1775603444472,-500.0,0.00015794,2,"2026-04-07T23:10:44.472",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003708,1775603444482,-500.0,0.00015794,2,"2026-04-07T23:10:44.482",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003709,1775603444492,-500.0,0.00015794,2,"2026-04-07T23:10:44.492",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003710,1775603444502,-500.0,0.00015794,2,"2026-04-07T23:10:44.502",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003711,1775603444511,-500.0,0.00015794,2,"2026-04-07T23:10:44.511",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003712,1775603444522,-500.0,0.00015794,2,"2026-04-07T23:10:44.522",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003713,1775603444531,-634.39130683,0.00015794,2,"2026-04-07T23:10:44.531",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003714,1775603444541,-657.46,0.00015794,2,"2026-04-07T23:10:44.541",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003715,1775603444551,-657.46,0.00015794,2,"2026-04-07T23:10:44.551",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003716,1775603444561,-657.46,0.00015794,2,"2026-04-07T23:10:44.561",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003717,1775603444570,-657.46,0.00015794,2,"2026-04-07T23:10:44.570",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003718,1775603444580,-657.46,0.00015794,2,"2026-04-07T23:10:44.580",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003719,1775603444589,-657.46,0.00015794,2,"2026-04-07T23:10:44.589",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003720,1775603444598,-1184.11,0.00015794,2,"2026-04-07T23:10:44.598",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003721,1775603444611,-1184.11,0.00015794,2,"2026-04-07T23:10:44.611",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003722,1775603444620,-1184.11,0.00015794,2,"2026-04-07T23:10:44.620",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003723,1775603444630,-1184.11,0.00015794,2,"2026-04-07T23:10:44.630",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003724,1775603444639,-1184.11,0.00015794,2,"2026-04-07T23:10:44.639",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003725,1775603444648,-1184.11,0.00015794,2,"2026-04-07T23:10:44.648",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003726,1775603444658,-500.0,0.00015794,2,"2026-04-07T23:10:44.658",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003727,1775603444667,-500.0,0.00015794,2,"2026-04-07T23:10:44.667",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003728,1775603444676,-500.0,0.00015794,2,"2026-04-07T23:10:44.676",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003729,1775603444685,-500.0,0.00015794,2,"2026-04-07T23:10:44.685",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003730,1775603444695,-500.0,0.00015794,2,"2026-04-07T23:10:44.695",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003731,1775603444705,-444.10227341,0.00015794,2,"2026-04-07T23:10:44.705",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003732,1775603444714,-541.99,0.00015794,2,"2026-04-07T23:10:44.714",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003733,1775603444723,-541.99,0.00015794,2,"2026-04-07T23:10:44.723",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003734,1775603444733,-541.99,0.00015794,2,"2026-04-07T23:10:44.733",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003735,1775603444743,-541.99,0.00015794,2,"2026-04-07T23:10:44.743",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003736,1775603444752,-541.99,0.00015794,2,"2026-04-07T23:10:44.752",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003737,1775603444761,-541.99,0.00015794,2,"2026-04-07T23:10:44.761",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003738,1775603444771,-481.06713155,0.00015794,2,"2026-04-07T23:10:44.771",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003739,1775603444780,-500.0,0.00015794,2,"2026-04-07T23:10:44.780",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003740,1775603444789,-500.0,0.00015794,2,"2026-04-07T23:10:44.789",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003741,1775603444799,-500.0,0.00015794,2,"2026-04-07T23:10:44.799",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003742,1775603444808,-500.0,0.00015794,2,"2026-04-07T23:10:44.808",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003743,1775603444818,-590.87749092,0.00015794,2,"2026-04-07T23:10:44.818",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003744,1775603444827,-500.0,0.00015794,2,"2026-04-07T23:10:44.827",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003745,1775603444837,-500.0,0.00015794,2,"2026-04-07T23:10:44.837",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003746,1775603444846,-1500000.0,0.00015795,2,"2026-04-07T23:10:44.846",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003747,1775603444858,-150.0,0.000158,2,"2026-04-07T23:10:44.858",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003748,1775603444868,-1100.0,0.000158,5,"2026-04-07T23:10:44.868",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003749,1775603444878,-200.0,0.000158,5,"2026-04-07T23:10:44.878",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003750,1775603444888,-1000.0,0.00015803,2,"2026-04-07T23:10:44.888",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003751,1775603444898,-1000.0,0.00015804,2,"2026-04-07T23:10:44.898",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003752,1775603444908,-1000.0,0.00015805,2,"2026-04-07T23:10:44.908",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003753,1775603444917,-922.15,0.00015807,2,"2026-04-07T23:10:44.917",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003754,1775603444926,-574.65107504,0.00015807,2,"2026-04-07T23:10:44.926",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003755,1775603444937,-500.0,0.00015807,2,"2026-04-07T23:10:44.937",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003756,1775603444947,-1510.24,0.00015807,2,"2026-04-07T23:10:44.947",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003757,1775603444956,-500.0,0.00015807,2,"2026-04-07T23:10:44.956",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003758,1775603444966,-1086.701433,0.00015817,2,"2026-04-07T23:10:44.966",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003759,1775603444975,-164.318945,0.00015817,7,"2026-04-07T23:10:44.975",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003760,1775603444984,-892.267039,0.00015817,7,"2026-04-07T23:10:44.984",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003761,1775603444993,-416.54697,0.00015817,2,"2026-04-07T23:10:44.993",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003762,1775603445003,-185.422007,0.00015817,7,"2026-04-07T23:10:45.003",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003763,1775603445012,-483.439029,0.00015817,2,"2026-04-07T23:10:45.012",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003764,1775603445022,-150.0,0.00015822,2,"2026-04-07T23:10:45.022",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003765,1775603445031,-1000.0,0.00015824,2,"2026-04-07T23:10:45.031",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003766,1775603445041,-5848.41001934,0.00015826,2,"2026-04-07T23:10:45.041",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003767,1775603445050,-2648.07972762,0.00015831,2,"2026-04-07T23:10:45.050",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003768,1775603445060,-1572.0,0.00015833,2,"2026-04-07T23:10:45.060",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003769,1775603445069,-1573.0,0.00015833,2,"2026-04-07T23:10:45.069",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003770,1775603445079,-1363.6777,0.0001584,2,"2026-04-07T23:10:45.079",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003771,1775603445089,-1363.6777,0.0001584,2,"2026-04-07T23:10:45.089",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003772,1775603445098,-1000.0,0.0001584,2,"2026-04-07T23:10:45.098",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003773,1775603445109,-63901.91494605,0.0001584,2,"2026-04-07T23:10:45.109",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003774,1775603445119,-1000.0,0.00015843,2,"2026-04-07T23:10:45.119",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003775,1775603445129,-1000.0,0.00015847,2,"2026-04-07T23:10:45.129",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003776,1775603445139,-1363.6777,0.0001585,2,"2026-04-07T23:10:45.139",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003777,1775603445149,-150.0,0.00015855,2,"2026-04-07T23:10:45.149",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003778,1775603445160,-1144.0,0.00015867,5,"2026-04-07T23:10:45.160",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003779,1775603445170,-500.0,0.00015872,2,"2026-04-07T23:10:45.170",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003780,1775603445180,-200.0,0.00015872,2,"2026-04-07T23:10:45.180",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003781,1775603445190,-156.3,0.0001588,2,"2026-04-07T23:10:45.190",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003782,1775603445200,-150.0,0.00015886,2,"2026-04-07T23:10:45.200",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003783,1775603445209,-300.0,0.00015887,2,"2026-04-07T23:10:45.209",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003784,1775603445218,-1000.0,0.00015891,2,"2026-04-07T23:10:45.218",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003785,1775603445228,-500.0,0.00015894,2,"2026-04-07T23:10:45.228",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003786,1775603445238,-657.46,0.00015894,2,"2026-04-07T23:10:45.238",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003787,1775603445248,-531.81791081,0.00015894,2,"2026-04-07T23:10:45.248",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003788,1775603445258,-4000.0,0.00015895,2,"2026-04-07T23:10:45.258",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003789,1775603445268,-1000.0,0.00015896,2,"2026-04-07T23:10:45.268",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003790,1775603445278,-151.0,0.00015897,2,"2026-04-07T23:10:45.278",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003791,1775603445288,-541.66,0.00015899,2,"2026-04-07T23:10:45.288",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003792,1775603445298,-1184.11,0.00015899,2,"2026-04-07T23:10:45.298",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003793,1775603445307,-452.0,0.00015899,2,"2026-04-07T23:10:45.307",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003796,1775603445652,-1000.0,0.000159,2,"2026-04-07T23:10:45.652",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003797,1775603445666,-150.0,0.000159,2,"2026-04-07T23:10:45.666",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003798,1775603445677,-5848.41001934,0.000159,2,"2026-04-07T23:10:45.677",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003799,1775603445686,-1100.0,0.000159,5,"2026-04-07T23:10:45.686",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003800,1775603445697,-7472.76846958,0.000159,2,"2026-04-07T23:10:45.697",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003801,1775603445706,-200.0,0.000159,5,"2026-04-07T23:10:45.706",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003802,1775603445716,-2648.07972762,0.000159,2,"2026-04-07T23:10:45.716",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003803,1775603445726,-210.99779365,0.000159,2,"2026-04-07T23:10:45.726",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003804,1775603445736,-714.81323312,0.000159,2,"2026-04-07T23:10:45.736",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003805,1775603445745,-477.05770822,0.000159,2,"2026-04-07T23:10:45.745",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003806,1775603445755,-611.4752105,0.00015909,2,"2026-04-07T23:10:45.755",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003807,1775603445766,-209.67,0.00015915,2,"2026-04-07T23:10:45.766",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003808,1775603445775,-1000.0,0.00015917,2,"2026-04-07T23:10:45.775",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003809,1775603445785,-1000.0,0.00015919,2,"2026-04-07T23:10:45.785",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003810,1775603445794,-150.0,0.00015927,2,"2026-04-07T23:10:45.794",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003811,1775603445804,-1000.0,0.00015935,2,"2026-04-07T23:10:45.804",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003812,1775603445815,-4520.429435,0.00015935,2,"2026-04-07T23:10:45.815",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003813,1775603445825,-120311.510444,0.00015935,2,"2026-04-07T23:10:45.825",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003814,1775603445835,-1000.0,0.00015938,2,"2026-04-07T23:10:45.835",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003815,1775603445844,-807.34943637,0.00015963,2,"2026-04-07T23:10:45.844",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003816,1775603445854,-150.0,0.00015964,2,"2026-04-07T23:10:45.854",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003817,1775603445864,-172.20917,0.00015964,2,"2026-04-07T23:10:45.864",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003818,1775603445874,-2467.2745553,0.00015967,2,"2026-04-07T23:10:45.874",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003819,1775603445883,-9100.072177,0.00015967,2,"2026-04-07T23:10:45.883",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003820,1775603445894,-5554.6011041,0.00015967,2,"2026-04-07T23:10:45.894",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003821,1775603445904,-120771.1476853,0.00015967,2,"2026-04-07T23:10:45.904",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003822,1775603445914,-151.541942,0.00015967,2,"2026-04-07T23:10:45.914",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003823,1775603445924,-151.0,0.00015967,2,"2026-04-07T23:10:45.924",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003824,1775603445934,-1000.0,0.00015971,2,"2026-04-07T23:10:45.934",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003825,1775603445943,-3269.0,0.00015973,2,"2026-04-07T23:10:45.943",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003826,1775603445952,-500.0,0.00015973,2,"2026-04-07T23:10:45.952",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003827,1775603445962,-500.0,0.00015973,2,"2026-04-07T23:10:45.962",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003828,1775603445971,-500.0,0.00015973,2,"2026-04-07T23:10:45.971",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003829,1775603445981,-500.0,0.00015973,2,"2026-04-07T23:10:45.981",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003830,1775603445990,-500.0,0.00015973,2,"2026-04-07T23:10:45.990",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003831,1775603446000,-500.0,0.00015973,2,"2026-04-07T23:10:46.000",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003832,1775603446010,-500.0,0.00015973,2,"2026-04-07T23:10:46.010",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003833,1775603446019,-453.31303788,0.00015973,2,"2026-04-07T23:10:46.019",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003834,1775603446029,-500.0,0.00015973,2,"2026-04-07T23:10:46.029",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003835,1775603446039,-500.0,0.00015973,2,"2026-04-07T23:10:46.039",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003836,1775603446049,-500.0,0.00015973,2,"2026-04-07T23:10:46.049",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003837,1775603446058,-500.0,0.00015973,2,"2026-04-07T23:10:46.058",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003838,1775603446067,-500.0,0.00015973,2,"2026-04-07T23:10:46.067",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003839,1775603446078,-500.0,0.00015973,2,"2026-04-07T23:10:46.078",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003840,1775603446087,-500.0,0.00015973,2,"2026-04-07T23:10:46.087",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003841,1775603446097,-500.0,0.00015973,2,"2026-04-07T23:10:46.097",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003842,1775603446107,-500.0,0.00015973,2,"2026-04-07T23:10:46.107",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003843,1775603446117,-500.0,0.00015973,2,"2026-04-07T23:10:46.117",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003844,1775603446127,-500.0,0.00015973,2,"2026-04-07T23:10:46.127",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003845,1775603446137,-500.0,0.00015973,2,"2026-04-07T23:10:46.137",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003846,1775603446147,-500.0,0.00015973,2,"2026-04-07T23:10:46.147",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003847,1775603446158,-500.0,0.00015973,2,"2026-04-07T23:10:46.158",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003848,1775603446168,-500.0,0.00015973,2,"2026-04-07T23:10:46.168",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003849,1775603446178,-500.0,0.00015973,2,"2026-04-07T23:10:46.178",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003850,1775603446188,-500.0,0.00015973,2,"2026-04-07T23:10:46.188",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003851,1775603446198,-500.0,0.00015973,2,"2026-04-07T23:10:46.198",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003852,1775603446208,-500.0,0.00015973,2,"2026-04-07T23:10:46.208",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003853,1775603446218,-500.0,0.00015973,2,"2026-04-07T23:10:46.218",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003854,1775603446228,-500.0,0.00015973,2,"2026-04-07T23:10:46.228",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003855,1775603446237,-500.0,0.00015973,2,"2026-04-07T23:10:46.237",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003856,1775603446247,-500.0,0.00015973,2,"2026-04-07T23:10:46.247",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003857,1775603446256,-500.0,0.00015973,2,"2026-04-07T23:10:46.256",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003858,1775603446266,-452.0,0.00015973,2,"2026-04-07T23:10:46.266",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003859,1775603446275,-1000.0,0.00015975,2,"2026-04-07T23:10:46.275",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003860,1775603446285,-300.0,0.00015976,2,"2026-04-07T23:10:46.285",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003861,1775603446295,-1000.0,0.00015987,2,"2026-04-07T23:10:46.295",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003862,1775603446305,-600.0,0.00015989,2,"2026-04-07T23:10:46.305",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003863,1775603446316,-378.26322302,0.0001599,2,"2026-04-07T23:10:46.316",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003864,1775603446326,-378.26322302,0.0001599,2,"2026-04-07T23:10:46.326",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003865,1775603446336,-150.0,0.00015995,2,"2026-04-07T23:10:46.336",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003866,1775603446345,-151.0,0.00015997,2,"2026-04-07T23:10:46.345",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003867,1775603446356,-922.15,0.00015998,2,"2026-04-07T23:10:46.356",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003868,1775603446366,-342.04805757,0.00015998,2,"2026-04-07T23:10:46.366",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003869,1775603446376,-1510.24,0.00015998,2,"2026-04-07T23:10:46.376",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003870,1775603446387,-500.0,0.00015998,2,"2026-04-07T23:10:46.387",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003871,1775603446397,-666.0,0.00015999,2,"2026-04-07T23:10:46.397",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003872,1775603446408,-666.0,0.00015999,2,"2026-04-07T23:10:46.408",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003873,1775603446418,-500.0,0.00015999,2,"2026-04-07T23:10:46.418",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003874,1775603446428,-500.0,0.00015999,2,"2026-04-07T23:10:46.428",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003875,1775603446438,-500.0,0.00015999,2,"2026-04-07T23:10:46.438",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003876,1775603446448,-500.0,0.00015999,2,"2026-04-07T23:10:46.448",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003877,1775603446459,-500.0,0.00015999,2,"2026-04-07T23:10:46.459",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003878,1775603446468,-500.0,0.00015999,2,"2026-04-07T23:10:46.468",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003879,1775603446478,-500.0,0.00015999,2,"2026-04-07T23:10:46.478",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003880,1775603446488,-500.0,0.00015999,2,"2026-04-07T23:10:46.488",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003881,1775603446498,-500.0,0.00015999,2,"2026-04-07T23:10:46.498",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003882,1775603446508,-922.15,0.00015999,2,"2026-04-07T23:10:46.508",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003883,1775603446518,-922.15,0.00015999,2,"2026-04-07T23:10:46.518",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003884,1775603446527,-922.15,0.00015999,2,"2026-04-07T23:10:46.527",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003885,1775603446537,-922.15,0.00015999,2,"2026-04-07T23:10:46.537",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003886,1775603446547,-922.15,0.00015999,2,"2026-04-07T23:10:46.547",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003887,1775603446556,-922.15,0.00015999,2,"2026-04-07T23:10:46.556",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003888,1775603446565,-922.15,0.00015999,2,"2026-04-07T23:10:46.565",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003889,1775603446575,-922.15,0.00015999,2,"2026-04-07T23:10:46.575",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003890,1775603446584,-922.15,0.00015999,2,"2026-04-07T23:10:46.584",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003891,1775603446594,-922.15,0.00015999,2,"2026-04-07T23:10:46.594",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003892,1775603446604,-922.15,0.00015999,2,"2026-04-07T23:10:46.604",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003893,1775603446614,-922.15,0.00015999,2,"2026-04-07T23:10:46.614",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003894,1775603446624,-922.15,0.00015999,2,"2026-04-07T23:10:46.624",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003895,1775603446634,-922.15,0.00015999,2,"2026-04-07T23:10:46.634",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003896,1775603446644,-922.15,0.00015999,2,"2026-04-07T23:10:46.644",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003897,1775603446653,-922.24958324,0.00015999,2,"2026-04-07T23:10:46.653",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003898,1775603446664,-541.66,0.00015999,2,"2026-04-07T23:10:46.664",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003899,1775603446674,-541.66,0.00015999,2,"2026-04-07T23:10:46.674",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003900,1775603446685,-541.66,0.00015999,2,"2026-04-07T23:10:46.685",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003901,1775603446695,-541.66,0.00015999,2,"2026-04-07T23:10:46.695",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003902,1775603446704,-541.66,0.00015999,2,"2026-04-07T23:10:46.704",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003903,1775603446714,-541.66,0.00015999,2,"2026-04-07T23:10:46.714",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003904,1775603446724,-541.66,0.00015999,2,"2026-04-07T23:10:46.724",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003905,1775603446734,-541.66,0.00015999,2,"2026-04-07T23:10:46.734",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003906,1775603446743,-541.66,0.00015999,2,"2026-04-07T23:10:46.743",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003907,1775603446753,-541.66,0.00015999,2,"2026-04-07T23:10:46.753",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003908,1775603446762,-541.66,0.00015999,2,"2026-04-07T23:10:46.762",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003909,1775603446772,-541.66,0.00015999,2,"2026-04-07T23:10:46.772",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003910,1775603446782,-541.66,0.00015999,2,"2026-04-07T23:10:46.782",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003911,1775603446792,-541.66,0.00015999,2,"2026-04-07T23:10:46.792",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003912,1775603446801,-541.66,0.00015999,2,"2026-04-07T23:10:46.801",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003913,1775603446811,-541.82,0.00015999,2,"2026-04-07T23:10:46.811",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003914,1775603446821,-500.0,0.00015999,2,"2026-04-07T23:10:46.821",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003915,1775603446831,-500.0,0.00015999,2,"2026-04-07T23:10:46.831",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003916,1775603446841,-500.0,0.00015999,2,"2026-04-07T23:10:46.841",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003917,1775603446851,-500.0,0.00015999,2,"2026-04-07T23:10:46.851",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003918,1775603446861,-500.0,0.00015999,2,"2026-04-07T23:10:46.861",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003919,1775603446871,-500.0,0.00015999,2,"2026-04-07T23:10:46.871",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003920,1775603446881,-500.0,0.00015999,2,"2026-04-07T23:10:46.881",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003921,1775603446891,-500.0,0.00015999,2,"2026-04-07T23:10:46.891",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003922,1775603446901,-500.0,0.00015999,2,"2026-04-07T23:10:46.901",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003923,1775603446910,-500.0,0.00015999,2,"2026-04-07T23:10:46.910",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003924,1775603446920,-500.0,0.00015999,2,"2026-04-07T23:10:46.920",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003925,1775603446932,-500.0,0.00015999,2,"2026-04-07T23:10:46.932",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003926,1775603446942,-500.0,0.00015999,2,"2026-04-07T23:10:46.942",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003927,1775603446951,-437.55127796,0.00015999,2,"2026-04-07T23:10:46.951",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003928,1775603446961,-657.46,0.00015999,2,"2026-04-07T23:10:46.961",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003929,1775603446971,-657.46,0.00015999,2,"2026-04-07T23:10:46.971",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003930,1775603446980,-657.46,0.00015999,2,"2026-04-07T23:10:46.980",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003931,1775603446990,-657.46,0.00015999,2,"2026-04-07T23:10:46.990",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003932,1775603447000,-657.46,0.00015999,2,"2026-04-07T23:10:47.000",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003933,1775603447009,-657.46,0.00015999,2,"2026-04-07T23:10:47.009",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003934,1775603447019,-657.46,0.00015999,2,"2026-04-07T23:10:47.019",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003935,1775603447029,-657.46,0.00015999,2,"2026-04-07T23:10:47.029",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003936,1775603447038,-1184.11,0.00015999,2,"2026-04-07T23:10:47.038",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003937,1775603447047,-657.46,0.00015999,2,"2026-04-07T23:10:47.047",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003938,1775603447056,-1184.11,0.00015999,2,"2026-04-07T23:10:47.056",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003939,1775603447065,-657.46,0.00015999,2,"2026-04-07T23:10:47.065",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003940,1775603447075,-1184.11,0.00015999,2,"2026-04-07T23:10:47.075",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003941,1775603447085,-657.46,0.00015999,2,"2026-04-07T23:10:47.085",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003942,1775603447095,-1184.11,0.00015999,2,"2026-04-07T23:10:47.095",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003943,1775603447104,-657.46,0.00015999,2,"2026-04-07T23:10:47.104",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003944,1775603447113,-657.46,0.00015999,2,"2026-04-07T23:10:47.113",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003945,1775603447122,-1184.11,0.00015999,2,"2026-04-07T23:10:47.122",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003946,1775603447131,-657.46,0.00015999,2,"2026-04-07T23:10:47.131",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003947,1775603447139,-1184.11,0.00015999,2,"2026-04-07T23:10:47.139",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003948,1775603447147,-1184.11,0.00015999,2,"2026-04-07T23:10:47.147",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003949,1775603447156,-657.46,0.00015999,2,"2026-04-07T23:10:47.156",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003950,1775603447166,-1184.11,0.00015999,2,"2026-04-07T23:10:47.166",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003951,1775603447176,-657.68,0.00015999,2,"2026-04-07T23:10:47.176",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003952,1775603447185,-1184.11,0.00015999,2,"2026-04-07T23:10:47.185",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003953,1775603447195,-1184.11,0.00015999,2,"2026-04-07T23:10:47.195",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003954,1775603447205,-1184.11,0.00015999,2,"2026-04-07T23:10:47.205",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003955,1775603447215,-1184.11,0.00015999,2,"2026-04-07T23:10:47.215",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003956,1775603447225,-1184.11,0.00015999,2,"2026-04-07T23:10:47.225",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003957,1775603447235,-1184.11,0.00015999,2,"2026-04-07T23:10:47.235",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003958,1775603447245,-1184.11,0.00015999,2,"2026-04-07T23:10:47.245",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003959,1775603447256,-1184.3,0.00015999,2,"2026-04-07T23:10:47.256",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003960,1775603447266,-1510.24,0.00015999,2,"2026-04-07T23:10:47.266",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003961,1775603447276,-1510.24,0.00015999,2,"2026-04-07T23:10:47.276",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003962,1775603447286,-1510.24,0.00015999,2,"2026-04-07T23:10:47.286",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003963,1775603447296,-1510.24,0.00015999,2,"2026-04-07T23:10:47.296",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003964,1775603447306,-1510.24,0.00015999,2,"2026-04-07T23:10:47.306",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003965,1775603447316,-1510.24,0.00015999,2,"2026-04-07T23:10:47.316",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003966,1775603447326,-1510.24,0.00015999,2,"2026-04-07T23:10:47.326",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003967,1775603447336,-1510.24,0.00015999,2,"2026-04-07T23:10:47.336",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003968,1775603447344,-1510.24,0.00015999,2,"2026-04-07T23:10:47.344",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003969,1775603447354,-1510.24,0.00015999,2,"2026-04-07T23:10:47.354",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003970,1775603447363,-1510.24,0.00015999,2,"2026-04-07T23:10:47.363",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003971,1775603447374,-1510.24,0.00015999,2,"2026-04-07T23:10:47.374",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003972,1775603447385,-1510.24,0.00015999,2,"2026-04-07T23:10:47.385",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003973,1775603447394,-1510.24,0.00015999,2,"2026-04-07T23:10:47.394",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003974,1775603447403,-1510.24,0.00015999,2,"2026-04-07T23:10:47.403",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003975,1775603447414,-1510.40849701,0.00015999,2,"2026-04-07T23:10:47.414",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003976,1775603447423,-57636.64122745,0.00015999,2,"2026-04-07T23:10:47.423",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003977,1775603447432,-500.0,0.00015999,2,"2026-04-07T23:10:47.432",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003978,1775603447441,-500.0,0.00015999,2,"2026-04-07T23:10:47.441",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003979,1775603447450,-500.0,0.00015999,2,"2026-04-07T23:10:47.450",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003980,1775603447459,-150.0,0.00015999,2,"2026-04-07T23:10:47.459",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003981,1775603447469,-150.0,0.00015999,2,"2026-04-07T23:10:47.469",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003982,1775603447479,-176.66177212,0.00015999,2,"2026-04-07T23:10:47.479",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003983,1775603447489,-1654.0,0.00016,5,"2026-04-07T23:10:47.489",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003984,1775603447498,-245.0843554,0.00016,2,"2026-04-07T23:10:47.498",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003985,1775603447508,-150.0,0.00016,2,"2026-04-07T23:10:47.508",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003986,1775603447517,-183.96136344,0.00016,2,"2026-04-07T23:10:47.517",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003987,1775603447527,-152.61372688,0.00016,2,"2026-04-07T23:10:47.527",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003988,1775603447537,-232.26207746,0.00016,2,"2026-04-07T23:10:47.537",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003989,1775603447547,-151.229671,0.00016,2,"2026-04-07T23:10:47.547",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003990,1775603447556,-181.05044788,0.00016,2,"2026-04-07T23:10:47.556",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003991,1775603447566,-151.75828689,0.00016,2,"2026-04-07T23:10:47.566",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003992,1775603447576,-292.77980276,0.00016,2,"2026-04-07T23:10:47.576",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003993,1775603447587,-462354.4959616,0.00016,2,"2026-04-07T23:10:47.587",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003994,1775603448175,-410.32677016,0.00015821,2,"2026-04-07T23:10:48.175",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003995,1775603448192,-4.67322984,0.00015821,2,"2026-04-07T23:10:48.192",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003996,1775603448202,-500.0,0.00015999,2,"2026-04-07T23:10:48.202",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003997,1775603448212,-97.70463275,0.00015999,2,"2026-04-07T23:10:48.212",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003998,1775603448237,-402.29536725,0.00015999,2,"2026-04-07T23:10:48.237",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420003999,1775603448247,-500.0,0.00015999,2,"2026-04-07T23:10:48.247",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004000,1775603448257,-500.0,0.00015999,2,"2026-04-07T23:10:48.257",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004001,1775603448267,-500.0,0.00015999,2,"2026-04-07T23:10:48.267",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004002,1775603448277,-500.0,0.00015999,2,"2026-04-07T23:10:48.277",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004003,1775603448286,-500.0,0.00015999,2,"2026-04-07T23:10:48.286",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004004,1775603448297,-500.0,0.00015999,2,"2026-04-07T23:10:48.297",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004005,1775603448307,-500.0,0.00015999,2,"2026-04-07T23:10:48.307",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004006,1775603448317,-79114.63485388,0.00016,2,"2026-04-07T23:10:48.317",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004007,1775603448333,-8501.88394847,0.00016,2,"2026-04-07T23:10:48.333",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004008,1775603448344,-18714.71014152,0.00016,2,"2026-04-07T23:10:48.344",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004009,1775603448357,-792.04952272,0.00016,2,"2026-04-07T23:10:48.357",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004010,1775603448368,-1158085.2292627,0.00016,2,"2026-04-07T23:10:48.368",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004011,1775603448627,-372.26189109,0.00015999,2,"2026-04-07T23:10:48.627",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004014,1775603450701,-500.0,0.00013912,2,"2026-04-07T23:10:50.701",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004015,1775603450712,-127.73810891,0.00015999,2,"2026-04-07T23:10:50.712",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004017,1775603450722,-500.0,0.00015999,2,"2026-04-07T23:10:50.722",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004018,1775603450732,-26971.4896245,0.00016,2,"2026-04-07T23:10:50.732",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004019,1775603450745,-376.83341605,0.00016,2,"2026-04-07T23:10:50.745",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004023,1775603450785,-500.0,0.00013912,2,"2026-04-07T23:10:50.785",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004025,1775603450796,-500.0,0.00013912,2,"2026-04-07T23:10:50.796",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004027,1775603450805,-264.87849551,0.00013912,2,"2026-04-07T23:10:50.805",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004038,1775603452944,-235.12150449,0.00013912,2,"2026-04-07T23:10:52.944",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004039,1775603452955,-500.0,0.00013912,2,"2026-04-07T23:10:52.955",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004040,1775603452966,-500.0,0.00013912,2,"2026-04-07T23:10:52.966",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004041,1775603452976,-500.0,0.00013912,2,"2026-04-07T23:10:52.976",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004042,1775603452986,-500.0,0.00013912,2,"2026-04-07T23:10:52.986",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004043,1775603452996,-500.0,0.00013912,2,"2026-04-07T23:10:52.996",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004044,1775603453006,-500.0,0.00013912,2,"2026-04-07T23:10:53.006",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004045,1775603453016,-500.0,0.00013912,2,"2026-04-07T23:10:53.016",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004046,1775603453026,-213.93969573,0.00013912,2,"2026-04-07T23:10:53.026",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004047,1775603453068,-286.06030427,0.00013912,2,"2026-04-07T23:10:53.068",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004048,1775603453078,-500.0,0.00013912,2,"2026-04-07T23:10:53.078",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004049,1775603453089,-500.0,0.00013912,2,"2026-04-07T23:10:53.089",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004050,1775603453099,-500.0,0.00013912,2,"2026-04-07T23:10:53.099",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004051,1775603453111,-500.0,0.00013912,2,"2026-04-07T23:10:53.111",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004052,1775603453121,-500.0,0.00013912,2,"2026-04-07T23:10:53.121",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004053,1775603453132,-500.0,0.00013912,2,"2026-04-07T23:10:53.132",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004054,1775603453142,-500.0,0.00013912,2,"2026-04-07T23:10:53.142",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004055,1775603453152,-275.97509846,0.00013912,2,"2026-04-07T23:10:53.152",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004056,1775603453165,-235.43555488,0.00013912,2,"2026-04-07T23:10:53.165",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004057,1775603453175,-500.0,0.00013912,2,"2026-04-07T23:10:53.175",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004058,1775603453186,-500.0,0.00013912,2,"2026-04-07T23:10:53.186",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004059,1775603453196,-247.182825,0.00015967,2,"2026-04-07T23:10:53.196",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004060,1775603453206,-4665.79265491,0.00016,2,"2026-04-07T23:10:53.206",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004061,1775603453219,-12086.60117328,0.00016,2,"2026-04-07T23:10:53.219",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004062,1775603453494,-1063.75683969,0.00016,2,"2026-04-07T23:10:53.494",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004063,1775603453521,-26029.36594351,0.00016,2,"2026-04-07T23:10:53.521",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004064,1775603453532,-42861.85364533,0.00016,2,"2026-04-07T23:10:53.532",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004068,1775603826188,-174.57,0.00011893,2,"2026-04-07T23:17:06.188",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004072,1775604135955,160.91,7.325e-05,2,"2026-04-07T23:22:15.955",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004073,1775604136161,160.91,7.935e-05,2,"2026-04-07T23:22:16.161",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004074,1775604136306,160.91,8.546e-05,2,"2026-04-07T23:22:16.306",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004075,1775604136409,160.91,9.156e-05,2,"2026-04-07T23:22:16.409",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004076,1775604136624,160.91,9.767e-05,2,"2026-04-07T23:22:16.624",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004077,1775604136962,160.91,0.00010377,2,"2026-04-07T23:22:16.962",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004078,1775604137100,160.91,0.00010987,2,"2026-04-07T23:22:17.100",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004079,1775604137340,160.91,0.00011598,2,"2026-04-07T23:22:17.340",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004226,1775604633427,-160.91,0.00012208,2,"2026-04-07T23:30:33.427",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004228,1775604633438,-200.0,0.000127,2,"2026-04-07T23:30:33.438",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004230,1775604633450,-160.91,0.00012819,2,"2026-04-07T23:30:33.450",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004232,1775604633460,-153.18,0.00013,2,"2026-04-07T23:30:33.460",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004235,1775604633472,-96.82,0.00013,2,"2026-04-07T23:30:33.472",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004236,1775604633481,-506.0,0.000131,2,"2026-04-07T23:30:33.481",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004238,1775604633490,-505.0,0.000131,2,"2026-04-07T23:30:33.490",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004240,1775604633500,-317.08,0.00013429,2,"2026-04-07T23:30:33.500",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004242,1775604633510,-160.91,0.00013429,2,"2026-04-07T23:30:33.510",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004244,1775604633520,-258.7609098,0.00013429,2,"2026-04-07T23:30:33.520",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004246,1775604633530,-1030.18,0.00013697,2,"2026-04-07T23:30:33.530",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004248,1775604633542,-166.66,0.00013699,2,"2026-04-07T23:30:33.542",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004251,1775604633552,-166.66,0.00013887,2,"2026-04-07T23:30:33.552",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004253,1775604633563,-1600.0,0.00013941,2,"2026-04-07T23:30:33.563",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004255,1775604633572,-300.0,0.00013941,7,"2026-04-07T23:30:33.572",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004257,1775604633582,-1200.0,0.0001397,2,"2026-04-07T23:30:33.582",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004259,1775604633592,-1611.13,0.00013971,2,"2026-04-07T23:30:33.592",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004261,1775604633601,-160.91,0.0001404,2,"2026-04-07T23:30:33.601",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004263,1775604633610,-166.66,0.00014075,2,"2026-04-07T23:30:33.610",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004265,1775604633620,-150.0,0.000141,2,"2026-04-07T23:30:33.620",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004267,1775604633630,-300.0,0.00014113,2,"2026-04-07T23:30:33.630",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004268,1775604633639,-626.83,0.00014114,2,"2026-04-07T23:30:33.639",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004269,1775604633649,-500.0,0.00014114,2,"2026-04-07T23:30:33.649",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004270,1775604633659,-166.66,0.00014262,2,"2026-04-07T23:30:33.659",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004271,1775604633669,-13769.381,0.00014291,2,"2026-04-07T23:30:33.669",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004272,1775604633678,-200.0,0.00014382,2,"2026-04-07T23:30:33.678",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004273,1775604633688,-150.0,0.0001439,2,"2026-04-07T23:30:33.688",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004274,1775604633698,-999.99,0.00014391,2,"2026-04-07T23:30:33.698",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004275,1775604633707,-150.99,0.00014391,2,"2026-04-07T23:30:33.707",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004276,1775604633717,-299.99,0.00014391,2,"2026-04-07T23:30:33.717",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004277,1775604633727,-6495.97,0.00014391,2,"2026-04-07T23:30:33.727",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004278,1775604633736,-9999.99,0.00014391,2,"2026-04-07T23:30:33.736",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004279,1775604633747,-286.51,0.00014391,2,"2026-04-07T23:30:33.747",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004280,1775604633756,-150.0,0.000144,2,"2026-04-07T23:30:33.756",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004281,1775604633766,-150.0,0.000144,2,"2026-04-07T23:30:33.766",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004282,1775604633777,-150.0,0.000144,2,"2026-04-07T23:30:33.777",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004283,1775604633787,-150.0,0.000144,2,"2026-04-07T23:30:33.787",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004284,1775604633797,-150.0,0.000144,2,"2026-04-07T23:30:33.797",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004285,1775604633807,-150.0,0.000144,2,"2026-04-07T23:30:33.807",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004286,1775604633816,-150.0,0.000144,2,"2026-04-07T23:30:33.816",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004287,1775604633826,-150.0,0.000144,2,"2026-04-07T23:30:33.826",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004288,1775604633836,-150.0,0.000144,2,"2026-04-07T23:30:33.836",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004289,1775604633845,-150.0,0.00014416,2,"2026-04-07T23:30:33.845",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004290,1775604633854,-1573.0,0.0001442,2,"2026-04-07T23:30:33.854",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004291,1775604633864,-166.66,0.0001445,2,"2026-04-07T23:30:33.864",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004292,1775604633875,-506.0,0.00014465,3,"2026-04-07T23:30:33.875",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004293,1775604633886,-150.0,0.0001456,2,"2026-04-07T23:30:33.886",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004294,1775604633897,-150.0,0.000146,2,"2026-04-07T23:30:33.897",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004295,1775604633908,-166.66,0.00014638,2,"2026-04-07T23:30:33.908",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004296,1775604633919,-160.91,0.0001465,2,"2026-04-07T23:30:33.919",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004297,1775604633929,-150.0,0.00014667,2,"2026-04-07T23:30:33.929",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004299,1775604633938,-7032.53,0.00014673,2,"2026-04-07T23:30:33.938",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004301,1775604633948,-150.0,0.0001472,2,"2026-04-07T23:30:33.948",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004303,1775604633959,-150.0,0.000148,2,"2026-04-07T23:30:33.959",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004305,1775604633971,-150.0,0.000148,2,"2026-04-07T23:30:33.971",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004307,1775604633980,-150.0,0.000148,2,"2026-04-07T23:30:33.980",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004309,1775604633990,-174.57,0.00014867,2,"2026-04-07T23:30:33.990",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004311,1775604633999,-150.0,0.0001488,2,"2026-04-07T23:30:33.999",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004312,1775604634008,-150.0,0.00014933,2,"2026-04-07T23:30:34.008",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004314,1775604634018,-150.0,0.00014933,2,"2026-04-07T23:30:34.018",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004316,1775604634028,-150.0,0.00014933,2,"2026-04-07T23:30:34.028",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004318,1775604634040,-1000.0,0.00014979,2,"2026-04-07T23:30:34.040",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004319,1775604634050,-47448.04884391,0.0001498,2,"2026-04-07T23:30:34.050",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004320,1775604634063,-4504.55230381,0.0001498,2,"2026-04-07T23:30:34.063",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004321,1775604634075,-26835.35508481,0.0001498,2,"2026-04-07T23:30:34.075",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004322,1775604634084,-4635.44382095,0.0001499,2,"2026-04-07T23:30:34.084",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004323,1775604634094,-150.0,0.00015,2,"2026-04-07T23:30:34.094",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004324,1775604634103,-300.0,0.00015,2,"2026-04-07T23:30:34.103",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004325,1775604634112,-736.0,0.0001502,2,"2026-04-07T23:30:34.112",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004326,1775604634122,-150.0,0.0001504,2,"2026-04-07T23:30:34.122",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004327,1775604634132,-736.0,0.00015041,2,"2026-04-07T23:30:34.132",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004328,1775604634142,-1235.18214925,0.00015109,2,"2026-04-07T23:30:34.142",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004329,1775604634151,-200.0,0.00015109,2,"2026-04-07T23:30:34.151",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004330,1775604634160,-500.0,0.00015109,2,"2026-04-07T23:30:34.160",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004331,1775604634170,-500.0,0.00015109,2,"2026-04-07T23:30:34.170",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004332,1775604634179,-500.0,0.00015109,2,"2026-04-07T23:30:34.179",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004333,1775604634189,-500.0,0.00015109,2,"2026-04-07T23:30:34.189",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004334,1775604634200,-500.0,0.00015109,2,"2026-04-07T23:30:34.200",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004335,1775604634210,-500.0,0.00015109,2,"2026-04-07T23:30:34.210",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004336,1775604634221,-500.0,0.00015109,2,"2026-04-07T23:30:34.221",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004337,1775604634231,-399.3239693,0.00015109,2,"2026-04-07T23:30:34.231",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004338,1775604634241,-174.61919141,0.00015109,2,"2026-04-07T23:30:34.241",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004339,1775604634251,-743.50770149,0.00015109,2,"2026-04-07T23:30:34.251",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004340,1775604634261,-194.83183622,0.00015109,2,"2026-04-07T23:30:34.261",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004341,1775604634271,-5347.79604352,0.00015117,2,"2026-04-07T23:30:34.271",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004342,1775604634281,-160.0,0.00015132,2,"2026-04-07T23:30:34.281",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004343,1775604634294,-9412.32168148,0.00015169,2,"2026-04-07T23:30:34.294",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004344,1775604634304,-150.0,0.000152,2,"2026-04-07T23:30:34.304",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004345,1775604634314,-150.0,0.000152,2,"2026-04-07T23:30:34.314",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004346,1775604634323,-150.0,0.000152,2,"2026-04-07T23:30:34.323",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004347,1775604634332,-150.0,0.000152,2,"2026-04-07T23:30:34.332",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004348,1775604634342,-150.0,0.000152,2,"2026-04-07T23:30:34.342",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004349,1775604634354,-150.0,0.000152,2,"2026-04-07T23:30:34.354",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004350,1775604634368,-165.5255,0.000152,2,"2026-04-07T23:30:34.368",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004351,1775604634378,-618.72233376,0.00015204,2,"2026-04-07T23:30:34.378",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004352,1775604634391,-4729.07370968,0.00015204,2,"2026-04-07T23:30:34.391",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004353,1775604634400,-10000.0,0.00015205,2,"2026-04-07T23:30:34.400",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004354,1775604634410,-736.0,0.00015217,2,"2026-04-07T23:30:34.410",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004355,1775604634420,-190.59003967,0.0001524,2,"2026-04-07T23:30:34.420",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004356,1775604634430,-736.0,0.00015254,2,"2026-04-07T23:30:34.430",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004357,1775604634440,-5347.79604344,0.00015291,2,"2026-04-07T23:30:34.440",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004358,1775604634449,-200.0,0.000153,5,"2026-04-07T23:30:34.449",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004359,1775604634458,-166.66,0.00015354,2,"2026-04-07T23:30:34.458",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004360,1775604634468,-150.0,0.0001536,2,"2026-04-07T23:30:34.468",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004361,1775604634478,-1680.0,0.00015366,2,"2026-04-07T23:30:34.478",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004362,1775604634488,-500.0,0.00015371,2,"2026-04-07T23:30:34.488",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004363,1775604634497,-500.0,0.00015371,2,"2026-04-07T23:30:34.497",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004364,1775604634508,-500.0,0.00015371,2,"2026-04-07T23:30:34.508",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004365,1775604634518,-500.0,0.00015371,2,"2026-04-07T23:30:34.518",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004366,1775604634528,-500.0,0.00015371,2,"2026-04-07T23:30:34.528",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004367,1775604634541,-500.0,0.00015371,2,"2026-04-07T23:30:34.541",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004368,1775604634551,-337.01816193,0.00015371,2,"2026-04-07T23:30:34.551",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004369,1775604634561,-500.0,0.00015371,2,"2026-04-07T23:30:34.561",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004370,1775604634570,-1489.89,0.00015371,2,"2026-04-07T23:30:34.570",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004371,1775604634579,-500.0,0.00015371,2,"2026-04-07T23:30:34.579",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004372,1775604634588,-500.0,0.00015371,2,"2026-04-07T23:30:34.588",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004373,1775604634598,-500.0,0.00015371,2,"2026-04-07T23:30:34.598",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004374,1775604634614,-5347.79604344,0.00015378,2,"2026-04-07T23:30:34.614",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004375,1775604634624,-985.75,0.00015395,2,"2026-04-07T23:30:34.624",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004376,1775604634634,-1008.8002,0.000154,2,"2026-04-07T23:30:34.634",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004377,1775604634643,-150.0,0.000154,2,"2026-04-07T23:30:34.643",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004378,1775604634653,-500.0,0.000154,5,"2026-04-07T23:30:34.653",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004379,1775604634662,-308.0,0.00015453,2,"2026-04-07T23:30:34.662",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004380,1775604634674,-5347.79604344,0.00015465,2,"2026-04-07T23:30:34.674",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004381,1775604634685,-150.0,0.00015467,2,"2026-04-07T23:30:34.685",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004382,1775604634696,-150.0,0.00015467,2,"2026-04-07T23:30:34.696",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004383,1775604634707,-150.0,0.00015467,2,"2026-04-07T23:30:34.707",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004384,1775604634717,-567.04,0.00015471,2,"2026-04-07T23:30:34.717",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004385,1775604634727,-330.43911721,0.00015476,2,"2026-04-07T23:30:34.727",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004386,1775604634736,-209.396782,0.00015478,2,"2026-04-07T23:30:34.736",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004387,1775604634746,-160.0,0.00015478,7,"2026-04-07T23:30:34.746",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004388,1775604634755,-162.8483,0.00015478,7,"2026-04-07T23:30:34.755",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004389,1775604634765,-165.696601,0.00015478,7,"2026-04-07T23:30:34.765",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004390,1775604634775,-162.44114,0.00015478,2,"2026-04-07T23:30:34.775",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004391,1775604634784,-202.034808,0.00015478,7,"2026-04-07T23:30:34.784",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004392,1775604634799,-160.0,0.00015478,2,"2026-04-07T23:30:34.799",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004393,1775604634809,-179.140899,0.00015478,2,"2026-04-07T23:30:34.809",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004394,1775604634819,-198.281799,0.00015478,2,"2026-04-07T23:30:34.819",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004395,1775604634829,-736.0,0.000155,2,"2026-04-07T23:30:34.829",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004396,1775604634839,-800.0,0.000155,5,"2026-04-07T23:30:34.839",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004397,1775604634849,-255.0,0.00015513,2,"2026-04-07T23:30:34.849",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004398,1775604634859,-150.0,0.0001552,2,"2026-04-07T23:30:34.859",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004399,1775604634869,-626.83,0.00015527,2,"2026-04-07T23:30:34.869",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004400,1775604634879,-330.605968,0.00015527,2,"2026-04-07T23:30:34.879",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004401,1775604634916,-169.394032,0.00015527,2,"2026-04-07T23:30:34.916",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004402,1775604634926,-467.16088541,0.00015552,2,"2026-04-07T23:30:34.926",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004403,1775604634939,-4880.63515803,0.00015552,2,"2026-04-07T23:30:34.939",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004404,1775604634948,-150.0,0.000156,2,"2026-04-07T23:30:34.948",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004405,1775604634957,-150.0,0.000156,2,"2026-04-07T23:30:34.957",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004406,1775604634967,-17.51344016,0.000156,2,"2026-04-07T23:30:34.967",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004407,1775604634979,-132.48655984,0.000156,2,"2026-04-07T23:30:34.979",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004408,1775604634989,-1100.0,0.000156,5,"2026-04-07T23:30:34.989",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004409,1775604634999,-5347.79604344,0.00015639,2,"2026-04-07T23:30:34.999",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004410,1775604635009,-1326.58562831,0.00015657,2,"2026-04-07T23:30:35.009",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004411,1775604635019,-200.0,0.00015657,2,"2026-04-07T23:30:35.019",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004412,1775604635029,-274.74896822,0.00015657,2,"2026-04-07T23:30:35.029",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004413,1775604635040,-910.60213533,0.00015657,2,"2026-04-07T23:30:35.040",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004414,1775604635050,-985.75,0.00015669,2,"2026-04-07T23:30:35.050",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004415,1775604635060,-150.0,0.0001568,2,"2026-04-07T23:30:35.060",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004416,1775604635070,-1600.0,0.00015684,2,"2026-04-07T23:30:35.070",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004417,1775604635080,-1300.0,0.000157,5,"2026-04-07T23:30:35.080",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004418,1775604635090,-5347.79604344,0.00015726,2,"2026-04-07T23:30:35.090",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004419,1775604635100,-588.56,0.00015729,2,"2026-04-07T23:30:35.100",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004420,1775604635117,-1000.0,0.0001573,2,"2026-04-07T23:30:35.117",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004421,1775604635127,-1000.0,0.0001573,2,"2026-04-07T23:30:35.127",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004422,1775604635138,-1000.0,0.0001573,2,"2026-04-07T23:30:35.138",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004423,1775604635149,-740.988,0.0001573,2,"2026-04-07T23:30:35.149",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004424,1775604635159,-150.0,0.00015733,2,"2026-04-07T23:30:35.159",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004425,1775604635169,-308.0,0.00015756,2,"2026-04-07T23:30:35.169",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004426,1775604635179,-300.0,0.00015764,2,"2026-04-07T23:30:35.179",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004427,1775604635190,-1500.0,0.00015778,2,"2026-04-07T23:30:35.190",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004428,1775604635201,-1500.0,0.00015778,2,"2026-04-07T23:30:35.201",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004429,1775604635211,-1500.0,0.00015778,2,"2026-04-07T23:30:35.211",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004430,1775604635221,-1500.0,0.00015778,2,"2026-04-07T23:30:35.221",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004431,1775604635231,-500.0,0.00015794,2,"2026-04-07T23:30:35.231",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004432,1775604635241,-500.0,0.00015794,2,"2026-04-07T23:30:35.241",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004433,1775604635251,-500.0,0.00015794,2,"2026-04-07T23:30:35.251",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004434,1775604635262,-500.0,0.00015794,2,"2026-04-07T23:30:35.262",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004435,1775604635272,-500.0,0.00015794,2,"2026-04-07T23:30:35.272",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004436,1775604635282,-500.0,0.00015794,2,"2026-04-07T23:30:35.282",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004437,1775604635296,-500.0,0.00015794,2,"2026-04-07T23:30:35.296",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004438,1775604635306,-500.0,0.00015794,2,"2026-04-07T23:30:35.306",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004439,1775604635316,-500.0,0.00015794,2,"2026-04-07T23:30:35.316",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004440,1775604635325,-500.0,0.00015794,2,"2026-04-07T23:30:35.325",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004441,1775604635336,-500.0,0.00015794,2,"2026-04-07T23:30:35.336",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004442,1775604635346,-500.0,0.00015794,2,"2026-04-07T23:30:35.346",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004443,1775604635356,-500.0,0.00015794,2,"2026-04-07T23:30:35.356",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004444,1775604635367,-500.0,0.00015794,2,"2026-04-07T23:30:35.367",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004445,1775604635378,-500.0,0.00015794,2,"2026-04-07T23:30:35.378",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004446,1775604635388,-500.0,0.00015794,2,"2026-04-07T23:30:35.388",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004447,1775604635399,-500.0,0.00015794,2,"2026-04-07T23:30:35.399",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004448,1775604635409,-500.0,0.00015794,2,"2026-04-07T23:30:35.409",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004449,1775604635421,-500.0,0.00015794,2,"2026-04-07T23:30:35.421",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004450,1775604635434,-500.0,0.00015794,2,"2026-04-07T23:30:35.434",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004451,1775604635445,-500.0,0.00015794,2,"2026-04-07T23:30:35.445",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004452,1775604635455,-500.0,0.00015794,2,"2026-04-07T23:30:35.455",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004453,1775604635465,-500.0,0.00015794,2,"2026-04-07T23:30:35.465",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004454,1775604635475,-500.0,0.00015794,2,"2026-04-07T23:30:35.475",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004455,1775604635487,-500.0,0.00015794,2,"2026-04-07T23:30:35.487",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004456,1775604635498,-500.0,0.00015794,2,"2026-04-07T23:30:35.498",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004457,1775604635508,-500.0,0.00015794,2,"2026-04-07T23:30:35.508",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004458,1775604635518,-500.0,0.00015794,2,"2026-04-07T23:30:35.518",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004459,1775604635528,-500.0,0.00015794,2,"2026-04-07T23:30:35.528",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004460,1775604635541,-500.0,0.00015794,2,"2026-04-07T23:30:35.541",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004461,1775604635551,-500.0,0.00015794,2,"2026-04-07T23:30:35.551",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004462,1775604635562,-619.05705971,0.00015794,2,"2026-04-07T23:30:35.562",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004463,1775604635572,-1489.89,0.00015794,2,"2026-04-07T23:30:35.572",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004464,1775604635583,-1489.89,0.00015794,2,"2026-04-07T23:30:35.583",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004465,1775604635595,-1489.89,0.00015794,2,"2026-04-07T23:30:35.595",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004466,1775604635606,-1489.89,0.00015794,2,"2026-04-07T23:30:35.606",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004467,1775604635616,-1489.89,0.00015794,2,"2026-04-07T23:30:35.616",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004468,1775604635629,-1489.89,0.00015794,2,"2026-04-07T23:30:35.629",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004469,1775604635639,-626.83,0.00015794,2,"2026-04-07T23:30:35.639",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004470,1775604635649,-626.83,0.00015794,2,"2026-04-07T23:30:35.649",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004471,1775604635660,-626.83,0.00015794,2,"2026-04-07T23:30:35.660",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004472,1775604635670,-626.83,0.00015794,2,"2026-04-07T23:30:35.670",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004473,1775604636118,-626.83,0.00015794,2,"2026-04-07T23:30:36.118",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004474,1775604636128,-626.83,0.00015794,2,"2026-04-07T23:30:36.128",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004475,1775604636138,-500.0,0.00015794,2,"2026-04-07T23:30:36.138",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004476,1775604636148,-500.0,0.00015794,2,"2026-04-07T23:30:36.148",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004477,1775604636158,-500.0,0.00015794,2,"2026-04-07T23:30:36.158",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004478,1775604636167,-500.0,0.00015794,2,"2026-04-07T23:30:36.167",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004479,1775604636176,-500.0,0.00015794,2,"2026-04-07T23:30:36.176",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004480,1775604636185,-500.0,0.00015794,2,"2026-04-07T23:30:36.185",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004481,1775604636195,-500.0,0.00015794,2,"2026-04-07T23:30:36.195",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004482,1775604636204,-500.0,0.00015794,2,"2026-04-07T23:30:36.204",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004483,1775604636213,-500.0,0.00015794,2,"2026-04-07T23:30:36.213",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004484,1775604636223,-500.0,0.00015794,2,"2026-04-07T23:30:36.223",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004485,1775604636233,-500.0,0.00015794,2,"2026-04-07T23:30:36.233",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004486,1775604636242,-500.0,0.00015794,2,"2026-04-07T23:30:36.242",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004487,1775604636252,-500.0,0.00015794,2,"2026-04-07T23:30:36.252",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004488,1775604636262,-500.0,0.00015794,2,"2026-04-07T23:30:36.262",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004489,1775604636273,-500.0,0.00015794,2,"2026-04-07T23:30:36.273",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004490,1775604636284,-500.0,0.00015794,2,"2026-04-07T23:30:36.284",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004491,1775604636295,-500.0,0.00015794,2,"2026-04-07T23:30:36.295",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004492,1775604636305,-500.0,0.00015794,2,"2026-04-07T23:30:36.305",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004493,1775604636315,-500.0,0.00015794,2,"2026-04-07T23:30:36.315",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004494,1775604636324,-500.0,0.00015794,2,"2026-04-07T23:30:36.324",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004495,1775604636335,-500.0,0.00015794,2,"2026-04-07T23:30:36.335",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004496,1775604636345,-500.0,0.00015794,2,"2026-04-07T23:30:36.345",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004497,1775604636355,-500.0,0.00015794,2,"2026-04-07T23:30:36.355",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004498,1775604636366,-500.0,0.00015794,2,"2026-04-07T23:30:36.366",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004499,1775604636376,-778.71037979,0.000158,2,"2026-04-07T23:30:36.376",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004500,1775604636385,-150.0,0.000158,2,"2026-04-07T23:30:36.385",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004501,1775604636394,-5000.0,0.000158,2,"2026-04-07T23:30:36.394",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004502,1775604636404,-200.0,0.000158,5,"2026-04-07T23:30:36.404",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004503,1775604636413,-831.36463571,0.000158,2,"2026-04-07T23:30:36.413",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004504,1775604636423,-1897.73628715,0.000158,2,"2026-04-07T23:30:36.423",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004505,1775604636433,-4421.767,0.00015803,2,"2026-04-07T23:30:36.433",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004506,1775604636443,-222.126,0.00015803,2,"2026-04-07T23:30:36.443",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004507,1775604636454,-831.36463571,0.00015811,2,"2026-04-07T23:30:36.454",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004508,1775604636463,-5347.79604344,0.00015813,2,"2026-04-07T23:30:36.463",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004509,1775604636473,-600.0,0.00015815,2,"2026-04-07T23:30:36.473",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004510,1775604636484,-831.36463571,0.00015822,2,"2026-04-07T23:30:36.484",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004511,1775604636496,-506.0,0.00015831,4,"2026-04-07T23:30:36.496",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004512,1775604636506,-831.36463571,0.00015833,2,"2026-04-07T23:30:36.506",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004513,1775604636515,-150.0,0.0001584,2,"2026-04-07T23:30:36.515",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004514,1775604636525,-500.0,0.0001584,2,"2026-04-07T23:30:36.525",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004515,1775604636534,-500.0,0.0001584,2,"2026-04-07T23:30:36.534",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004516,1775604636547,-831.36463571,0.00015844,2,"2026-04-07T23:30:36.547",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004517,1775604636556,-500.0,0.0001585,2,"2026-04-07T23:30:36.556",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004518,1775604636567,-831.36463571,0.00015856,2,"2026-04-07T23:30:36.567",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004519,1775604636577,-166.66,0.00015861,2,"2026-04-07T23:30:36.577",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004520,1775604636588,-831.36463571,0.00015867,2,"2026-04-07T23:30:36.588",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004521,1775604636598,-500.0,0.00015872,2,"2026-04-07T23:30:36.598",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004522,1775604636609,-1244.1901,0.00015873,2,"2026-04-07T23:30:36.609",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004523,1775604636620,-1339.59694707,0.00015877,2,"2026-04-07T23:30:36.620",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004524,1775604636630,-831.36463571,0.00015878,2,"2026-04-07T23:30:36.630",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004525,1775604636641,-150.0,0.00015884,2,"2026-04-07T23:30:36.641",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004526,1775604636651,-831.36463571,0.00015889,2,"2026-04-07T23:30:36.651",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004527,1775604636662,-302.34882168,0.0001589,2,"2026-04-07T23:30:36.662",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004528,1775604636672,-2000.0,0.0001589,2,"2026-04-07T23:30:36.672",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004529,1775604636682,-500.0,0.00015894,2,"2026-04-07T23:30:36.682",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004530,1775604636691,-500.0,0.00015894,2,"2026-04-07T23:30:36.691",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004531,1775604636702,-500.0,0.00015894,2,"2026-04-07T23:30:36.702",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004532,1775604636713,-500.0,0.00015894,2,"2026-04-07T23:30:36.713",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004533,1775604636723,-1000.0,0.00015894,2,"2026-04-07T23:30:36.723",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004534,1775604636734,-500.0,0.00015899,2,"2026-04-07T23:30:36.734",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004535,1775604636744,-573.83693283,0.00015899,2,"2026-04-07T23:30:36.744",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004536,1775604636755,-500.0,0.00015899,2,"2026-04-07T23:30:36.755",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004537,1775604636765,-500.0,0.00015899,2,"2026-04-07T23:30:36.765",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004538,1775604636775,-500.0,0.00015899,2,"2026-04-07T23:30:36.775",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004539,1775604636785,-500.0,0.00015899,2,"2026-04-07T23:30:36.785",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004540,1775604636796,-500.0,0.00015899,2,"2026-04-07T23:30:36.796",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004541,1775604636805,-500.0,0.00015899,2,"2026-04-07T23:30:36.805",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004542,1775604636815,-500.0,0.00015899,2,"2026-04-07T23:30:36.815",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004543,1775604636825,-500.0,0.00015899,2,"2026-04-07T23:30:36.825",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004544,1775604636835,-500.0,0.00015899,2,"2026-04-07T23:30:36.835",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004545,1775604636845,-500.0,0.00015899,2,"2026-04-07T23:30:36.845",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004546,1775604636855,-781.19,0.00015899,2,"2026-04-07T23:30:36.855",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004547,1775604636864,-781.19,0.00015899,2,"2026-04-07T23:30:36.864",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004548,1775604636874,-781.19,0.00015899,2,"2026-04-07T23:30:36.874",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004549,1775604636882,-781.19,0.00015899,2,"2026-04-07T23:30:36.882",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004550,1775604636891,-781.19,0.00015899,2,"2026-04-07T23:30:36.891",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004551,1775604636901,-1489.89,0.00015899,2,"2026-04-07T23:30:36.901",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004552,1775604636911,-500.0,0.00015899,2,"2026-04-07T23:30:36.911",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004553,1775604636921,-500.0,0.00015899,2,"2026-04-07T23:30:36.921",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004554,1775604636930,-1138.0,0.000159,5,"2026-04-07T23:30:36.930",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004555,1775604636939,-1000.0,0.000159,2,"2026-04-07T23:30:36.939",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004556,1775604636948,-171822.94389952,0.000159,2,"2026-04-07T23:30:36.948",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004557,1775604636963,-316.11449079,0.000159,2,"2026-04-07T23:30:36.963",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004558,1775604637017,-1075.43,0.000159,2,"2026-04-07T23:30:37.017",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004559,1775604637050,-278.52586619,0.000159,2,"2026-04-07T23:30:37.050",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004560,1775604637062,-1288.30785659,0.000159,2,"2026-04-07T23:30:37.062",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004783,1775604644109,-672.0,0.00015271,2,"2026-04-07T23:30:44.109",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004785,1775604644122,-328.0,0.00015271,2,"2026-04-07T23:30:44.122",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004787,1775604644132,-172.626687,0.00015478,2,"2026-04-07T23:30:44.132",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004789,1775604644142,-112389.44279815,0.000159,2,"2026-04-07T23:30:44.142",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004791,1775604644155,-12935.05003534,0.000159,2,"2026-04-07T23:30:44.155",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004800,1775604644249,-16833.31014481,0.000159,2,"2026-04-07T23:30:44.249",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004803,1775604644261,-18542.795535,0.000159,2,"2026-04-07T23:30:44.261",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004809,1775604644320,-673.90952359,0.000159,2,"2026-04-07T23:30:44.320",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004811,1775604644332,-273.62613258,0.000159,2,"2026-04-07T23:30:44.332",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004813,1775604644344,-795.0731976,0.000159,2,"2026-04-07T23:30:44.344",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004815,1775604644356,-2877.64185614,0.000159,2,"2026-04-07T23:30:44.356",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004817,1775604644368,-17800.45971582,0.000159,2,"2026-04-07T23:30:44.368",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004819,1775604644381,-6512.67576427,0.000159,2,"2026-04-07T23:30:44.381",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004841,1775604644586,-8855.20631426,0.000159,2,"2026-04-07T23:30:44.586",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004843,1775604644598,-8947.21879473,0.000159,2,"2026-04-07T23:30:44.598",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004845,1775604644611,-8943.78386462,0.000159,2,"2026-04-07T23:30:44.611",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004847,1775604644623,-9077.54866152,0.000159,2,"2026-04-07T23:30:44.623",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004849,1775604644636,-2889.635214,0.000159,2,"2026-04-07T23:30:44.636",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004852,1775604644649,-640089.12559258,0.000159,2,"2026-04-07T23:30:44.649",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004859,1775604644717,-37181.4234862,0.000159,2,"2026-04-07T23:30:44.717",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004888,1775604645001,-359.645,0.00015876,2,"2026-04-07T23:30:45.001",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004920,1775604645323,-640.355,0.00015876,2,"2026-04-07T23:30:45.323",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004922,1775604645333,-1000.0,0.0001589,2,"2026-04-07T23:30:45.333",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004924,1775604645343,-913.29970399,0.000159,2,"2026-04-07T23:30:45.343",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004931,1775604645403,-969.47273923,0.00015842,2,"2026-04-07T23:30:45.403",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004974,1775604645808,-30.52726077,0.00015842,2,"2026-04-07T23:30:45.808",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004976,1775604645818,-150.0,0.00015872,2,"2026-04-07T23:30:45.818",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004979,1775604645829,-10484.13978376,0.000159,2,"2026-04-07T23:30:45.829",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004981,1775604645841,-73210.98936795,0.000159,2,"2026-04-07T23:30:45.841",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004983,1775604645850,-5347.79604344,0.000159,2,"2026-04-07T23:30:45.850",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004985,1775604645860,-200.0,0.000159,5,"2026-04-07T23:30:45.860",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004987,1775604645870,-831.36463571,0.000159,2,"2026-04-07T23:30:45.870",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004989,1775604645879,-210.99779365,0.000159,2,"2026-04-07T23:30:45.879",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004991,1775604645888,-12944.63224785,0.000159,2,"2026-04-07T23:30:45.888",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004993,1775604645899,-523.0,0.0001593,2,"2026-04-07T23:30:45.899",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004995,1775604645909,-300.0,0.0001593,2,"2026-04-07T23:30:45.909",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004997,1775604645919,-985.75,0.00015943,2,"2026-04-07T23:30:45.919",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420004999,1775604645928,-250.0,0.00015945,2,"2026-04-07T23:30:45.928",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005031,1775604646237,-626.83,0.00015966,2,"2026-04-07T23:30:46.237",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005035,1775604646271,-500.0,0.00015966,2,"2026-04-07T23:30:46.271",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005037,1775604646282,-846.05092097,0.00015967,2,"2026-04-07T23:30:46.282",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005039,1775604646291,-1000.0,0.00015972,2,"2026-04-07T23:30:46.291",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005041,1775604646304,-500.0,0.00015973,2,"2026-04-07T23:30:46.304",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005043,1775604646314,-500.0,0.00015973,2,"2026-04-07T23:30:46.314",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005044,1775604646324,-500.0,0.00015973,2,"2026-04-07T23:30:46.324",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005046,1775604646334,-500.0,0.00015973,2,"2026-04-07T23:30:46.334",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005049,1775604646345,-500.0,0.00015973,2,"2026-04-07T23:30:46.345",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005051,1775604646356,-500.0,0.00015973,2,"2026-04-07T23:30:46.356",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005053,1775604646366,-500.0,0.00015973,2,"2026-04-07T23:30:46.366",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005055,1775604646378,-500.0,0.00015973,2,"2026-04-07T23:30:46.378",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005056,1775604646389,-500.0,0.00015973,2,"2026-04-07T23:30:46.389",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005058,1775604646399,-500.0,0.00015973,2,"2026-04-07T23:30:46.399",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005060,1775604646411,-500.0,0.00015973,2,"2026-04-07T23:30:46.411",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005062,1775604646424,-500.0,0.00015973,2,"2026-04-07T23:30:46.424",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005064,1775604646435,-500.0,0.00015973,2,"2026-04-07T23:30:46.435",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005066,1775604646445,-500.0,0.00015973,2,"2026-04-07T23:30:46.445",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005068,1775604646457,-500.0,0.00015973,2,"2026-04-07T23:30:46.457",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005070,1775604646467,-500.0,0.00015973,2,"2026-04-07T23:30:46.467",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005072,1775604646477,-500.0,0.00015973,2,"2026-04-07T23:30:46.477",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005074,1775604646488,-500.0,0.00015973,2,"2026-04-07T23:30:46.488",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005076,1775604646498,-500.0,0.00015973,2,"2026-04-07T23:30:46.498",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005079,1775604646510,-500.0,0.00015973,2,"2026-04-07T23:30:46.510",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005080,1775604646520,-500.0,0.00015973,2,"2026-04-07T23:30:46.520",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005082,1775604646530,-500.0,0.00015973,2,"2026-04-07T23:30:46.530",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005084,1775604646541,-500.0,0.00015973,2,"2026-04-07T23:30:46.541",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005086,1775604646553,-500.0,0.00015973,2,"2026-04-07T23:30:46.553",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005089,1775604646564,-500.0,0.00015973,2,"2026-04-07T23:30:46.564",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005091,1775604646574,-508.06532933,0.00015973,2,"2026-04-07T23:30:46.574",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005093,1775604646584,-500.0,0.00015973,2,"2026-04-07T23:30:46.584",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005095,1775604646594,-500.0,0.00015973,2,"2026-04-07T23:30:46.594",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005097,1775604646605,-500.0,0.00015983,2,"2026-04-07T23:30:46.605",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005099,1775604646615,-500.0,0.00015983,2,"2026-04-07T23:30:46.615",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005101,1775604646625,-500.0,0.00015983,2,"2026-04-07T23:30:46.625",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005103,1775604646635,-507.07,0.00015983,2,"2026-04-07T23:30:46.635",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005105,1775604646646,-507.07,0.00015983,2,"2026-04-07T23:30:46.646",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005107,1775604646655,-500.0,0.00015983,2,"2026-04-07T23:30:46.655",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005109,1775604646665,-500.0,0.00015983,2,"2026-04-07T23:30:46.665",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005111,1775604646675,-396.18600857,0.00015983,2,"2026-04-07T23:30:46.675",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005113,1775604646684,-500.0,0.00015983,2,"2026-04-07T23:30:46.684",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005115,1775604646694,-500.0,0.00015983,2,"2026-04-07T23:30:46.694",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005117,1775604646705,-500.0,0.00015983,2,"2026-04-07T23:30:46.705",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005119,1775604646715,-500.0,0.00015983,2,"2026-04-07T23:30:46.715",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005121,1775604646726,-500.0,0.00015983,2,"2026-04-07T23:30:46.726",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005123,1775604646736,-500.0,0.00015983,2,"2026-04-07T23:30:46.736",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005125,1775604646746,-500.0,0.00015983,2,"2026-04-07T23:30:46.746",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005127,1775604646757,-500.0,0.00015983,2,"2026-04-07T23:30:46.757",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005129,1775604646767,-781.19,0.00015983,2,"2026-04-07T23:30:46.767",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005131,1775604646776,-781.19,0.00015983,2,"2026-04-07T23:30:46.776",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005133,1775604646786,-781.19,0.00015983,2,"2026-04-07T23:30:46.786",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005135,1775604646798,-500.0,0.00015983,2,"2026-04-07T23:30:46.798",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005137,1775604646808,-500.0,0.00015983,2,"2026-04-07T23:30:46.808",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005138,1775604646818,-500.0,0.00015983,2,"2026-04-07T23:30:46.818",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005140,1775604646829,-500.0,0.00015983,2,"2026-04-07T23:30:46.829",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005142,1775604646840,-500.0,0.00015983,2,"2026-04-07T23:30:46.840",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005144,1775604646851,-500.0,0.00015983,2,"2026-04-07T23:30:46.851",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005146,1775604646861,-500.0,0.00015983,2,"2026-04-07T23:30:46.861",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005148,1775604646872,-500.0,0.00015983,2,"2026-04-07T23:30:46.872",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005150,1775604646883,-899.42,0.00015983,2,"2026-04-07T23:30:46.883",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005152,1775604646893,-899.42,0.00015983,2,"2026-04-07T23:30:46.893",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005154,1775604646903,-117297.18709114,0.00015984,2,"2026-04-07T23:30:46.903",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005157,1775604646916,-7875.853944,0.00015984,2,"2026-04-07T23:30:46.916",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005159,1775604646927,-346863.41900376,0.00015984,2,"2026-04-07T23:30:46.927",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005161,1775604646937,-3033.3573924,0.00015984,2,"2026-04-07T23:30:46.937",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005163,1775604646948,-8136.1248438,0.00015984,2,"2026-04-07T23:30:46.948",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005165,1775604646957,-6825.0541327,0.00015984,2,"2026-04-07T23:30:46.957",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005167,1775604646967,-302.34882168,0.0001599,2,"2026-04-07T23:30:46.967",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005169,1775604646977,-302.34882168,0.0001599,2,"2026-04-07T23:30:46.977",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005171,1775604646987,-151.0,0.00015997,2,"2026-04-07T23:30:46.987",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005173,1775604646997,-626.83,0.00015998,2,"2026-04-07T23:30:46.997",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005175,1775604647008,-500.0,0.00015998,2,"2026-04-07T23:30:47.008",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005177,1775604647018,-666.0,0.00015999,2,"2026-04-07T23:30:47.018",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005179,1775604647028,-666.0,0.00015999,2,"2026-04-07T23:30:47.028",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005181,1775604647039,-666.0,0.00015999,2,"2026-04-07T23:30:47.039",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005183,1775604647051,-500.0,0.00015999,2,"2026-04-07T23:30:47.051",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005185,1775604647061,-489.378,0.00015999,2,"2026-04-07T23:30:47.061",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005187,1775604647071,-500.0,0.00015999,2,"2026-04-07T23:30:47.071",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005189,1775604647081,-518.75523557,0.00015999,2,"2026-04-07T23:30:47.081",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005191,1775604647091,-500.0,0.00015999,2,"2026-04-07T23:30:47.091",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005193,1775604647100,-500.0,0.00015999,2,"2026-04-07T23:30:47.100",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005195,1775604647111,-500.0,0.00015999,2,"2026-04-07T23:30:47.111",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005196,1775604647121,-500.0,0.00015999,2,"2026-04-07T23:30:47.121",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005198,1775604647131,-331.94307882,0.00015999,2,"2026-04-07T23:30:47.131",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005200,1775604647142,-500.0,0.00015999,2,"2026-04-07T23:30:47.142",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005202,1775604647151,-500.0,0.00015999,2,"2026-04-07T23:30:47.151",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005204,1775604647161,-500.0,0.00015999,2,"2026-04-07T23:30:47.161",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005206,1775604647171,-500.0,0.00015999,2,"2026-04-07T23:30:47.171",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005208,1775604647181,-500.0,0.00015999,2,"2026-04-07T23:30:47.181",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005210,1775604647191,-500.0,0.00015999,2,"2026-04-07T23:30:47.191",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005212,1775604647200,-500.0,0.00015999,2,"2026-04-07T23:30:47.200",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005214,1775604647210,-500.0,0.00015999,2,"2026-04-07T23:30:47.210",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005216,1775604647220,-500.0,0.00015999,2,"2026-04-07T23:30:47.220",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005218,1775604647231,-437.55127796,0.00015999,2,"2026-04-07T23:30:47.231",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005220,1775604647242,-500.0,0.00015999,2,"2026-04-07T23:30:47.242",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005223,1775604647252,-558.10960232,0.00015999,2,"2026-04-07T23:30:47.252",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005225,1775604647263,-507.07,0.00015999,2,"2026-04-07T23:30:47.263",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005227,1775604647273,-507.07,0.00015999,2,"2026-04-07T23:30:47.273",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005229,1775604647284,-507.07,0.00015999,2,"2026-04-07T23:30:47.284",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005231,1775604647295,-507.07,0.00015999,2,"2026-04-07T23:30:47.295",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005232,1775604647306,-507.07,0.00015999,2,"2026-04-07T23:30:47.306",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005234,1775604647317,-507.07,0.00015999,2,"2026-04-07T23:30:47.317",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005236,1775604647327,-507.07,0.00015999,2,"2026-04-07T23:30:47.327",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005238,1775604647336,-507.07,0.00015999,2,"2026-04-07T23:30:47.336",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005240,1775604647346,-507.07,0.00015999,2,"2026-04-07T23:30:47.346",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005242,1775604647357,-507.07,0.00015999,2,"2026-04-07T23:30:47.357",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005244,1775604647367,-507.07,0.00015999,2,"2026-04-07T23:30:47.367",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005246,1775604647377,-507.07,0.00015999,2,"2026-04-07T23:30:47.377",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005248,1775604647386,-507.07,0.00015999,2,"2026-04-07T23:30:47.386",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005250,1775604647396,-507.07,0.00015999,2,"2026-04-07T23:30:47.396",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005252,1775604647406,-507.07,0.00015999,2,"2026-04-07T23:30:47.406",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005254,1775604647417,-507.07,0.00015999,2,"2026-04-07T23:30:47.417",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005256,1775604647428,-507.07,0.00015999,2,"2026-04-07T23:30:47.428",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005258,1775604647438,-507.07,0.00015999,2,"2026-04-07T23:30:47.438",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005259,1775604647450,-507.07,0.00015999,2,"2026-04-07T23:30:47.450",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005260,1775604647460,-507.07,0.00015999,2,"2026-04-07T23:30:47.460",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005261,1775604647470,-507.07,0.00015999,2,"2026-04-07T23:30:47.470",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005262,1775604647480,-507.10053324,0.00015999,2,"2026-04-07T23:30:47.480",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005263,1775604647491,-153.0000009,0.00015999,2,"2026-04-07T23:30:47.491",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005264,1775604647501,-500.0,0.00015999,2,"2026-04-07T23:30:47.501",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005265,1775604647511,-500.0,0.00015999,2,"2026-04-07T23:30:47.511",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005266,1775604647520,-500.0,0.00015999,2,"2026-04-07T23:30:47.520",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005267,1775604647530,-500.0,0.00015999,2,"2026-04-07T23:30:47.530",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005268,1775604647540,-500.0,0.00015999,2,"2026-04-07T23:30:47.540",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005269,1775604647551,-500.0,0.00015999,2,"2026-04-07T23:30:47.551",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005270,1775604647562,-500.0,0.00015999,2,"2026-04-07T23:30:47.562",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005271,1775604647572,-500.0,0.00015999,2,"2026-04-07T23:30:47.572",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005272,1775604647582,-500.0,0.00015999,2,"2026-04-07T23:30:47.582",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005273,1775604647591,-500.0,0.00015999,2,"2026-04-07T23:30:47.591",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005274,1775604647601,-500.0,0.00015999,2,"2026-04-07T23:30:47.601",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005275,1775604647610,-500.0,0.00015999,2,"2026-04-07T23:30:47.610",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005276,1775604647620,-500.0,0.00015999,2,"2026-04-07T23:30:47.620",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005277,1775604647630,-500.0,0.00015999,2,"2026-04-07T23:30:47.630",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005278,1775604647640,-500.0,0.00015999,2,"2026-04-07T23:30:47.640",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005280,1775604647649,-500.0,0.00015999,2,"2026-04-07T23:30:47.649",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005282,1775604647658,-271.65524399,0.00015999,2,"2026-04-07T23:30:47.658",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005284,1775604647667,-500.0,0.00015999,2,"2026-04-07T23:30:47.667",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005286,1775604647676,-220.46733648,0.00015999,2,"2026-04-07T23:30:47.676",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005288,1775604647686,-500.0,0.00015999,2,"2026-04-07T23:30:47.686",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005289,1775604647695,-500.0,0.00015999,2,"2026-04-07T23:30:47.695",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005291,1775604647704,-500.0,0.00015999,2,"2026-04-07T23:30:47.704",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005293,1775604647715,-500.0,0.00015999,2,"2026-04-07T23:30:47.715",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005295,1775604647725,-500.0,0.00015999,2,"2026-04-07T23:30:47.725",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005297,1775604647735,-500.0,0.00015999,2,"2026-04-07T23:30:47.735",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005299,1775604647745,-500.0,0.00015999,2,"2026-04-07T23:30:47.745",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005301,1775604647755,-500.0,0.00015999,2,"2026-04-07T23:30:47.755",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005303,1775604647765,-500.0,0.00015999,2,"2026-04-07T23:30:47.765",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005305,1775604647775,-500.0,0.00015999,2,"2026-04-07T23:30:47.775",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005307,1775604647784,-500.0,0.00015999,2,"2026-04-07T23:30:47.784",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005309,1775604647794,-500.0,0.00015999,2,"2026-04-07T23:30:47.794",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005311,1775604647807,-500.0,0.00015999,2,"2026-04-07T23:30:47.807",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005313,1775604647818,-500.0,0.00015999,2,"2026-04-07T23:30:47.818",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005315,1775604647829,-500.0,0.00015999,2,"2026-04-07T23:30:47.829",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005317,1775604647839,-500.0,0.00015999,2,"2026-04-07T23:30:47.839",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005319,1775604647849,-500.0,0.00015999,2,"2026-04-07T23:30:47.849",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005321,1775604647858,-214.03,0.00015999,2,"2026-04-07T23:30:47.858",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005323,1775604647869,-781.19,0.00015999,2,"2026-04-07T23:30:47.869",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005325,1775604647879,-781.19,0.00015999,2,"2026-04-07T23:30:47.879",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005327,1775604647891,-781.19,0.00015999,2,"2026-04-07T23:30:47.891",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005329,1775604647901,-781.19,0.00015999,2,"2026-04-07T23:30:47.901",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005331,1775604647910,-781.19,0.00015999,2,"2026-04-07T23:30:47.910",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005333,1775604647920,-781.19,0.00015999,2,"2026-04-07T23:30:47.920",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005335,1775604647929,-781.19,0.00015999,2,"2026-04-07T23:30:47.929",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005337,1775604647939,-781.19,0.00015999,2,"2026-04-07T23:30:47.939",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005339,1775604647949,-781.19,0.00015999,2,"2026-04-07T23:30:47.949",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005341,1775604647958,-781.19,0.00015999,2,"2026-04-07T23:30:47.958",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005343,1775604647967,-781.19,0.00015999,2,"2026-04-07T23:30:47.967",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005344,1775604647976,-781.19,0.00015999,2,"2026-04-07T23:30:47.976",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005346,1775604647986,-781.19,0.00015999,2,"2026-04-07T23:30:47.986",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005348,1775604647996,-781.19,0.00015999,2,"2026-04-07T23:30:47.996",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005350,1775604648006,-781.19,0.00015999,2,"2026-04-07T23:30:48.006",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005352,1775604648016,-781.27601137,0.00015999,2,"2026-04-07T23:30:48.016",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005354,1775604648026,-1489.89,0.00015999,2,"2026-04-07T23:30:48.026",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005356,1775604648036,-1489.89,0.00015999,2,"2026-04-07T23:30:48.036",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005358,1775604648046,-1489.89,0.00015999,2,"2026-04-07T23:30:48.046",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005360,1775604648059,-1489.89,0.00015999,2,"2026-04-07T23:30:48.059",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005362,1775604648069,-1489.89,0.00015999,2,"2026-04-07T23:30:48.069",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005364,1775604648080,-1489.89,0.00015999,2,"2026-04-07T23:30:48.080",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005366,1775604648090,-1489.89,0.00015999,2,"2026-04-07T23:30:48.090",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005368,1775604648100,-1489.89,0.00015999,2,"2026-04-07T23:30:48.100",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005370,1775604648110,-1489.89,0.00015999,2,"2026-04-07T23:30:48.110",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005372,1775604648120,-1489.89,0.00015999,2,"2026-04-07T23:30:48.120",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005374,1775604648130,-1489.89,0.00015999,2,"2026-04-07T23:30:48.130",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005376,1775604648140,-1489.89,0.00015999,2,"2026-04-07T23:30:48.140",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005378,1775604648150,-1489.89,0.00015999,2,"2026-04-07T23:30:48.150",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005381,1775604648161,-1489.89,0.00015999,2,"2026-04-07T23:30:48.161",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005383,1775604648171,-1489.89,0.00015999,2,"2026-04-07T23:30:48.171",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005384,1775604648181,-1489.94849701,0.00015999,2,"2026-04-07T23:30:48.181",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005386,1775604648191,-626.83,0.00015999,2,"2026-04-07T23:30:48.191",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005388,1775604648201,-626.83,0.00015999,2,"2026-04-07T23:30:48.201",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005390,1775604648211,-626.83,0.00015999,2,"2026-04-07T23:30:48.211",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005392,1775604648221,-626.83,0.00015999,2,"2026-04-07T23:30:48.221",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005394,1775604648231,-626.83,0.00015999,2,"2026-04-07T23:30:48.231",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005396,1775604648240,-626.83,0.00015999,2,"2026-04-07T23:30:48.240",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005398,1775604648250,-626.83,0.00015999,2,"2026-04-07T23:30:48.250",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005400,1775604648260,-626.83,0.00015999,2,"2026-04-07T23:30:48.260",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005402,1775604648270,-626.83,0.00015999,2,"2026-04-07T23:30:48.270",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005404,1775604648280,-626.83,0.00015999,2,"2026-04-07T23:30:48.280",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005406,1775604648289,-626.83,0.00015999,2,"2026-04-07T23:30:48.289",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005409,1775604648302,-626.83,0.00015999,2,"2026-04-07T23:30:48.302",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005411,1775604648312,-626.83,0.00015999,2,"2026-04-07T23:30:48.312",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005413,1775604648322,-626.85214758,0.00015999,2,"2026-04-07T23:30:48.322",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005415,1775604648332,-500.0,0.00015999,2,"2026-04-07T23:30:48.332",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005417,1775604648342,-500.0,0.00015999,2,"2026-04-07T23:30:48.342",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005419,1775604648352,-500.0,0.00015999,2,"2026-04-07T23:30:48.352",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005421,1775604648361,-500.0,0.00015999,2,"2026-04-07T23:30:48.361",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005423,1775604648371,-500.0,0.00015999,2,"2026-04-07T23:30:48.371",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005425,1775604648382,-236.76950636,0.00015999,2,"2026-04-07T23:30:48.382",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005426,1775604648391,-500.0,0.00015999,2,"2026-04-07T23:30:48.391",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005428,1775604648400,-500.0,0.00015999,2,"2026-04-07T23:30:48.400",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005430,1775604648409,-500.0,0.00015999,2,"2026-04-07T23:30:48.409",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005432,1775604648419,-500.0,0.00015999,2,"2026-04-07T23:30:48.419",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005434,1775604648429,-649.53026642,0.00015999,2,"2026-04-07T23:30:48.429",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005436,1775604648440,-569.21254605,0.00015999,2,"2026-04-07T23:30:48.440",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005438,1775604648450,-500.0,0.00015999,2,"2026-04-07T23:30:48.450",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005440,1775604648459,-500.0,0.00015999,2,"2026-04-07T23:30:48.459",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005442,1775604648469,-500.0,0.00015999,2,"2026-04-07T23:30:48.469",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005444,1775604648479,-500.0,0.00015999,2,"2026-04-07T23:30:48.479",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005446,1775604648489,-500.0,0.00015999,2,"2026-04-07T23:30:48.489",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005448,1775604648499,-500.0,0.00015999,2,"2026-04-07T23:30:48.499",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005450,1775604648509,-500.0,0.00015999,2,"2026-04-07T23:30:48.509",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005452,1775604648519,-500.0,0.00015999,2,"2026-04-07T23:30:48.519",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005454,1775604648529,-500.0,0.00015999,2,"2026-04-07T23:30:48.529",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005456,1775604648539,-500.0,0.00015999,2,"2026-04-07T23:30:48.539",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005458,1775604648548,-175.30099318,0.00015999,2,"2026-04-07T23:30:48.548",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005460,1775604648560,-500.0,0.00015999,2,"2026-04-07T23:30:48.560",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005462,1775604648569,-500.0,0.00015999,2,"2026-04-07T23:30:48.569",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005464,1775604648579,-500.0,0.00015999,2,"2026-04-07T23:30:48.579",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005466,1775604648588,-500.0,0.00015999,2,"2026-04-07T23:30:48.588",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005468,1775604648598,-500.0,0.00015999,2,"2026-04-07T23:30:48.598",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005470,1775604648608,-500.0,0.00015999,2,"2026-04-07T23:30:48.608",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005472,1775604648617,-500.0,0.00015999,2,"2026-04-07T23:30:48.617",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005474,1775604648627,-500.0,0.00015999,2,"2026-04-07T23:30:48.627",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005476,1775604648637,-500.0,0.00015999,2,"2026-04-07T23:30:48.637",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005478,1775604648647,-230.17916673,0.00015999,2,"2026-04-07T23:30:48.647",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005480,1775604648657,-500.0,0.00015999,2,"2026-04-07T23:30:48.657",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005482,1775604648666,-500.0,0.00015999,2,"2026-04-07T23:30:48.666",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005484,1775604648676,-500.0,0.00015999,2,"2026-04-07T23:30:48.676",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005486,1775604648686,-500.0,0.00015999,2,"2026-04-07T23:30:48.686",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005488,1775604648695,-500.0,0.00015999,2,"2026-04-07T23:30:48.695",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005490,1775604648705,-500.0,0.00015999,2,"2026-04-07T23:30:48.705",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005492,1775604648715,-500.0,0.00015999,2,"2026-04-07T23:30:48.715",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005494,1775604648724,-500.0,0.00015999,2,"2026-04-07T23:30:48.724",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005496,1775604648734,-500.0,0.00015999,2,"2026-04-07T23:30:48.734",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005498,1775604648744,-500.0,0.00015999,2,"2026-04-07T23:30:48.744",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005500,1775604648755,-500.0,0.00015999,2,"2026-04-07T23:30:48.755",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005502,1775604648765,-500.0,0.00015999,2,"2026-04-07T23:30:48.765",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005504,1775604648774,-500.0,0.00015999,2,"2026-04-07T23:30:48.774",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005506,1775604648784,-500.0,0.00015999,2,"2026-04-07T23:30:48.784",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005508,1775604648793,-500.0,0.00015999,2,"2026-04-07T23:30:48.793",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005509,1775604648804,-240.03469433,0.00015999,2,"2026-04-07T23:30:48.804",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005517,1775604649974,-153.94907903,0.00015741,2,"2026-04-07T23:30:49.974",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005518,1775604649985,-1000.0,0.00015937,2,"2026-04-07T23:30:49.985",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005519,1775604649995,-259.96530567,0.00015999,2,"2026-04-07T23:30:49.995",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005520,1775604650005,-500.0,0.00015999,2,"2026-04-07T23:30:50.005",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005521,1775604650014,-500.0,0.00015999,2,"2026-04-07T23:30:50.014",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005522,1775604650023,-320.3298975,0.00015999,2,"2026-04-07T23:30:50.023",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005523,1775604650033,-178.87590078,0.00015999,2,"2026-04-07T23:30:50.033",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005524,1775604650046,-720.54409922,0.00015999,2,"2026-04-07T23:30:50.046",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005525,1775604650060,-899.42,0.00015999,2,"2026-04-07T23:30:50.060",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005526,1775604650070,-899.42,0.00015999,2,"2026-04-07T23:30:50.070",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005527,1775604650080,-899.42,0.00015999,2,"2026-04-07T23:30:50.080",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005528,1775604650089,-899.42,0.00015999,2,"2026-04-07T23:30:50.089",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005529,1775604650099,-899.42,0.00015999,2,"2026-04-07T23:30:50.099",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005530,1775604650108,-899.42,0.00015999,2,"2026-04-07T23:30:50.108",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005531,1775604650118,-24.63453829,0.00015999,2,"2026-04-07T23:30:50.118",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005537,1775604650468,-874.78546171,0.00015999,2,"2026-04-07T23:30:50.468",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005538,1775604650478,-899.42,0.00015999,2,"2026-04-07T23:30:50.478",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005539,1775604650487,-899.42,0.00015999,2,"2026-04-07T23:30:50.487",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005540,1775604650496,-899.42,0.00015999,2,"2026-04-07T23:30:50.496",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005541,1775604650505,-899.42,0.00015999,2,"2026-04-07T23:30:50.505",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005542,1775604650514,-899.42,0.00015999,2,"2026-04-07T23:30:50.514",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005543,1775604650523,-899.42,0.00015999,2,"2026-04-07T23:30:50.523",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005544,1775604650532,-899.42,0.00015999,2,"2026-04-07T23:30:50.532",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005545,1775604650542,-899.42,0.00015999,2,"2026-04-07T23:30:50.542",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005546,1775604650553,-899.42,0.00015999,2,"2026-04-07T23:30:50.553",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005547,1775604650563,-899.42,0.00015999,2,"2026-04-07T23:30:50.563",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005548,1775604650573,-899.42,0.00015999,2,"2026-04-07T23:30:50.573",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005549,1775604650582,-899.42,0.00015999,2,"2026-04-07T23:30:50.582",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005550,1775604650592,-899.42,0.00015999,2,"2026-04-07T23:30:50.592",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005551,1775604650602,-899.43,0.00015999,2,"2026-04-07T23:30:50.602",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005552,1775604650611,-150.0,0.00015999,2,"2026-04-07T23:30:50.611",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005553,1775604650621,-150.0,0.00015999,2,"2026-04-07T23:30:50.621",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005554,1775604650631,-176.66177212,0.00015999,2,"2026-04-07T23:30:50.631",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005555,1775604650641,-1935.0,0.00016,5,"2026-04-07T23:30:50.641",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005556,1775604650651,-245.0843554,0.00016,2,"2026-04-07T23:30:50.651",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005557,1775604650661,-183.96136344,0.00016,2,"2026-04-07T23:30:50.661",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005558,1775604650671,-150.0,0.00016,2,"2026-04-07T23:30:50.671",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005559,1775604650681,-152.61372688,0.00016,2,"2026-04-07T23:30:50.681",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005560,1775604650690,-232.26207746,0.00016,2,"2026-04-07T23:30:50.690",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005561,1775604650699,-151.22967101,0.00016,2,"2026-04-07T23:30:50.699",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005562,1775604650709,-181.05044788,0.00016,2,"2026-04-07T23:30:50.709",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005563,1775604650719,-151.75828689,0.00016,2,"2026-04-07T23:30:50.719",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005564,1775604650728,-292.77980276,0.00016,2,"2026-04-07T23:30:50.728",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005565,1775604650737,-364701.27990286,0.00016,2,"2026-04-07T23:30:50.737",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005566,1775604650748,-794.62507312,0.00016,2,"2026-04-07T23:30:50.748",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005567,1775604650759,-257.60270356,0.00016,2,"2026-04-07T23:30:50.759",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005568,1775604650783,-1298.60426272,0.00016,2,"2026-04-07T23:30:50.783",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005569,1775604650826,-322.8916,0.00016,2,"2026-04-07T23:30:50.826",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005570,1775604650838,-2560.29589877,0.00016,2,"2026-04-07T23:30:50.838",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005571,1775604650892,-56170.19246528,0.00016,2,"2026-04-07T23:30:50.892",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005572,1775604651671,-35516.57741093,0.00016,2,"2026-04-07T23:30:51.671",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005573,1775604651683,-517.55965814,0.00016,2,"2026-04-07T23:30:51.683",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005574,1775604651695,-3016.57165071,0.00016,2,"2026-04-07T23:30:51.695",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005575,1775604651707,-9559.21788676,0.00016,2,"2026-04-07T23:30:51.707",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005577,1775604682744,355.0,0.000113,5,"2026-04-07T23:31:22.744",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005582,1775605027624,163.0,0.00011894,2,"2026-04-07T23:37:07.624",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005583,1775605029416,157.0,0.00011894,2,"2026-04-07T23:37:09.416",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005584,1775605084779,5533.0,0.00011,5,"2026-04-07T23:38:04.779",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005585,1775605087222,164.0,0.00011894,2,"2026-04-07T23:38:07.222",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005586,1775605145934,164.0,0.00011894,2,"2026-04-07T23:39:05.934",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005594,1775605615044,2825.15,0.00011507,2,"2026-04-07T23:46:55.044",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005595,1775605636080,5533.0,0.000105,5,"2026-04-07T23:47:16.080",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005596,1775605666894,1641.86,0.000105,5,"2026-04-07T23:47:46.894",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420005597,1775605666917,3891.14,0.000105,5,"2026-04-07T23:47:46.917",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006229,1775605832629,-161.0,0.00011894,2,"2026-04-07T23:50:32.629",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006230,1775605832639,-779.11642928,0.00012904,2,"2026-04-07T23:50:32.639",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006231,1775605832655,-720.88357072,0.00012904,2,"2026-04-07T23:50:32.655",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006232,1775605832665,-300.0,0.0001291,2,"2026-04-07T23:50:32.665",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006233,1775605832675,-1200.0,0.0001291,2,"2026-04-07T23:50:32.675",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006234,1775605832686,-41766.60994404,0.00012911,2,"2026-04-07T23:50:32.686",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006235,1775605832748,-8776.84005596,0.00012911,2,"2026-04-07T23:50:32.748",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006236,1775605832759,-506.0,0.000131,2,"2026-04-07T23:50:32.759",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006237,1775605832769,-506.0,0.000131,2,"2026-04-07T23:50:32.769",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006238,1775605832779,-506.0,0.000131,2,"2026-04-07T23:50:32.779",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006239,1775605832789,-6519.39,0.0001324,2,"2026-04-07T23:50:32.789",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006240,1775605832800,-167.62,0.00013397,2,"2026-04-07T23:50:32.800",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006241,1775605832810,-173.09216701,0.00013403,2,"2026-04-07T23:50:32.810",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006242,1775605832820,-219.77,0.00013503,2,"2026-04-07T23:50:32.820",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006243,1775605832830,-271.33311911,0.00013511,2,"2026-04-07T23:50:32.830",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006244,1775605832839,-200.0,0.00013547,2,"2026-04-07T23:50:32.839",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006245,1775605832849,-150.0,0.00013553,2,"2026-04-07T23:50:32.849",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006247,1775605832858,-200.46897877,0.00013553,2,"2026-04-07T23:50:32.858",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006249,1775605832868,-426.77,0.0001357,2,"2026-04-07T23:50:32.868",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006251,1775605832877,-300.0,0.00013698,2,"2026-04-07T23:50:32.877",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006253,1775605832885,-150.0,0.00013699,2,"2026-04-07T23:50:32.885",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006255,1775605832894,-150.0,0.00013699,2,"2026-04-07T23:50:32.894",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006256,1775605832904,-150.0,0.00013699,2,"2026-04-07T23:50:32.904",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006258,1775605832914,-150.0,0.00013699,2,"2026-04-07T23:50:32.914",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006260,1775605832924,-150.0,0.00013699,2,"2026-04-07T23:50:32.924",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006262,1775605832934,-4315.6,0.00013699,2,"2026-04-07T23:50:32.934",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006264,1775605832944,-150.0,0.00013712,2,"2026-04-07T23:50:32.944",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006266,1775605832953,-25841.13,0.00013713,2,"2026-04-07T23:50:32.953",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006268,1775605832963,-154.0,0.0001372,2,"2026-04-07T23:50:32.963",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006270,1775605832973,-1933.0,0.00013742,2,"2026-04-07T23:50:32.973",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006273,1775605832984,-347.0,0.00013748,2,"2026-04-07T23:50:32.984",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006274,1775605832994,-356.0,0.00013853,2,"2026-04-07T23:50:32.994",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006275,1775605833003,-214.0,0.0001388,2,"2026-04-07T23:50:33.003",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006276,1775605833013,-3277.48302077,0.00013882,2,"2026-04-07T23:50:33.013",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006277,1775605833038,-156.89697923,0.00013882,2,"2026-04-07T23:50:33.038",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006278,1775605833047,-150.0,0.00013882,2,"2026-04-07T23:50:33.047",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006279,1775605833059,-302.0,0.00013908,2,"2026-04-07T23:50:33.059",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006280,1775605833068,-1992.0,0.00013922,2,"2026-04-07T23:50:33.068",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006281,1775605833077,-235.0,0.00013936,2,"2026-04-07T23:50:33.077",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006282,1775605833086,-430.0,0.0001395,2,"2026-04-07T23:50:33.086",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006283,1775605833096,-150.0,0.00013973,2,"2026-04-07T23:50:33.096",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006284,1775605833105,-150.0,0.00013973,2,"2026-04-07T23:50:33.105",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006285,1775605833114,-150.0,0.00013973,2,"2026-04-07T23:50:33.114",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006286,1775605833124,-500.0,0.00013973,2,"2026-04-07T23:50:33.124",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006287,1775605833133,-1201.0,0.00013977,2,"2026-04-07T23:50:33.133",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006288,1775605833142,-150.0,0.0001399,2,"2026-04-07T23:50:33.142",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006289,1775605833152,-283.6213,0.0001399,2,"2026-04-07T23:50:33.152",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006290,1775605833161,-15318.58412593,0.0001399,2,"2026-04-07T23:50:33.161",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006291,1775605833170,-1000.0,0.00013993,2,"2026-04-07T23:50:33.170",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006292,1775605833180,-1852.42,0.00013994,2,"2026-04-07T23:50:33.180",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006293,1775605833190,-969.0,0.00014005,2,"2026-04-07T23:50:33.190",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006294,1775605833202,-420.0,0.00014159,2,"2026-04-07T23:50:33.202",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006295,1775605833212,-590.85419464,0.00014173,2,"2026-04-07T23:50:33.212",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006296,1775605833221,-500.0,0.00014173,2,"2026-04-07T23:50:33.221",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006297,1775605833232,-500.0,0.00014173,2,"2026-04-07T23:50:33.232",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006298,1775605833242,-500.0,0.00014173,2,"2026-04-07T23:50:33.242",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006299,1775605833252,-500.0,0.00014173,2,"2026-04-07T23:50:33.252",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006300,1775605833263,-500.0,0.00014173,2,"2026-04-07T23:50:33.263",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006301,1775605833273,-473.23131418,0.00014173,2,"2026-04-07T23:50:33.273",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006302,1775605833283,-500.0,0.00014173,2,"2026-04-07T23:50:33.283",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006303,1775605833292,-500.0,0.00014173,2,"2026-04-07T23:50:33.292",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006304,1775605833303,-14102.22,0.00014181,2,"2026-04-07T23:50:33.303",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006305,1775605833314,-14102.22,0.00014181,2,"2026-04-07T23:50:33.314",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006306,1775605833326,-500.0,0.0001419,2,"2026-04-07T23:50:33.326",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006307,1775605833336,-345.12302729,0.0001419,2,"2026-04-07T23:50:33.336",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006308,1775605833346,-192.86997156,0.0001419,2,"2026-04-07T23:50:33.346",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006309,1775605833356,-261.71961619,0.0001419,2,"2026-04-07T23:50:33.356",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006310,1775605833365,-500.0,0.0001419,2,"2026-04-07T23:50:33.365",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006311,1775605833375,-500.0,0.0001419,2,"2026-04-07T23:50:33.375",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006312,1775605833386,-244.70277829,0.0001419,2,"2026-04-07T23:50:33.386",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006313,1775605833396,-500.0,0.0001419,2,"2026-04-07T23:50:33.396",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006314,1775605833406,-500.0,0.0001419,2,"2026-04-07T23:50:33.406",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006315,1775605833416,-500.0,0.0001419,2,"2026-04-07T23:50:33.416",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006316,1775605833426,-150.01837214,0.0001419,2,"2026-04-07T23:50:33.426",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006317,1775605833438,-616.69660031,0.0001419,2,"2026-04-07T23:50:33.438",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006318,1775605833448,-46812.49972024,0.00014191,2,"2026-04-07T23:50:33.448",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006319,1775605833463,-5533.0,0.00014191,2,"2026-04-07T23:50:33.463",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006320,1775605833502,-2086.21568691,0.00014191,2,"2026-04-07T23:50:33.502",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006321,1775605833531,-17000.0,0.00014191,2,"2026-04-07T23:50:33.531",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006326,1775605838361,-341.50517263,0.00014191,2,"2026-04-07T23:50:38.361",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006327,1775605838415,-779.8801703,0.00014191,2,"2026-04-07T23:50:38.415",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006328,1775605838445,-654.6,0.00014191,2,"2026-04-07T23:50:38.445",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006329,1775605838457,-1210.37781388,0.00014191,2,"2026-04-07T23:50:38.457",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006330,1775605838470,-424.62196743,0.00014191,2,"2026-04-07T23:50:38.470",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006331,1775605838482,-1918.11337452,0.00014191,2,"2026-04-07T23:50:38.482",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006332,1775605838494,-1276.55685669,0.00014191,2,"2026-04-07T23:50:38.494",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006334,1775605838557,-1011.67842536,0.00014191,2,"2026-04-07T23:50:38.557",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006335,1775605838569,-22353.76076004,0.00014191,2,"2026-04-07T23:50:38.569",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006336,1775605838582,-337.5,0.00014191,2,"2026-04-07T23:50:38.582",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006337,1775605838673,-28684.69679848,0.00014191,2,"2026-04-07T23:50:38.673",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006338,1775605838685,-378.61139677,0.00014191,2,"2026-04-07T23:50:38.685",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006344,1775605841698,-275.77490633,0.00013989,2,"2026-04-07T23:50:41.698",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006345,1775605841778,-62.78565141,0.00013989,2,"2026-04-07T23:50:41.778",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006346,1775605841788,-315.87434859,0.00013989,2,"2026-04-07T23:50:41.788",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006347,1775605841844,-184.12565141,0.00013989,2,"2026-04-07T23:50:41.844",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006348,1775605841856,-500.12779456,0.00013989,2,"2026-04-07T23:50:41.856",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006349,1775605841867,-289.38301842,0.00013989,2,"2026-04-07T23:50:41.867",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006350,1775605841878,-500.0,0.00013989,2,"2026-04-07T23:50:41.878",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006351,1775605841888,-336.36643363,0.00013989,2,"2026-04-07T23:50:41.888",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006352,1775605841955,-163.63356637,0.00013989,2,"2026-04-07T23:50:41.955",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006353,1775605841966,-500.0,0.00013989,2,"2026-04-07T23:50:41.966",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006354,1775605841977,-500.0,0.00013989,2,"2026-04-07T23:50:41.977",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006355,1775605841987,-419.09185928,0.00013989,2,"2026-04-07T23:50:41.987",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006356,1775605842043,-80.90814072,0.00013989,2,"2026-04-07T23:50:42.043",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006357,1775605842053,-500.0,0.00013989,2,"2026-04-07T23:50:42.053",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006358,1775605842062,-500.0,0.00013989,2,"2026-04-07T23:50:42.062",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006359,1775605842072,-500.0,0.00013989,2,"2026-04-07T23:50:42.072",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006360,1775605842082,-581.31930189,0.00013989,2,"2026-04-07T23:50:42.082",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006361,1775605842092,-500.0,0.00013989,2,"2026-04-07T23:50:42.092",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006362,1775605842102,-500.0,0.00013989,2,"2026-04-07T23:50:42.102",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006363,1775605842112,-500.0,0.00013989,2,"2026-04-07T23:50:42.112",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006364,1775605842122,-500.0,0.00013989,2,"2026-04-07T23:50:42.122",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006365,1775605842133,-500.0,0.00013989,2,"2026-04-07T23:50:42.133",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006366,1775605842143,-500.0,0.00013989,2,"2026-04-07T23:50:42.143",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006367,1775605842154,-500.0,0.00013989,2,"2026-04-07T23:50:42.154",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006368,1775605842164,-500.0,0.00013989,2,"2026-04-07T23:50:42.164",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006369,1775605842174,-500.0,0.00013989,2,"2026-04-07T23:50:42.174",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006370,1775605842184,-500.0,0.00013989,2,"2026-04-07T23:50:42.184",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006371,1775605842194,-500.0,0.00013989,2,"2026-04-07T23:50:42.194",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006372,1775605842204,-500.0,0.00013989,2,"2026-04-07T23:50:42.204",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006373,1775605842215,-500.0,0.00013989,2,"2026-04-07T23:50:42.215",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006374,1775605842226,-500.0,0.00013989,2,"2026-04-07T23:50:42.226",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006375,1775605842236,-500.0,0.00013989,2,"2026-04-07T23:50:42.236",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006376,1775605842246,-500.0,0.00013989,2,"2026-04-07T23:50:42.246",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006377,1775605842256,-500.0,0.00013989,2,"2026-04-07T23:50:42.256",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006378,1775605842266,-500.0,0.00013989,2,"2026-04-07T23:50:42.266",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006379,1775605842276,-500.0,0.00013989,2,"2026-04-07T23:50:42.276",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006380,1775605842286,-500.0,0.00013989,2,"2026-04-07T23:50:42.286",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006381,1775605842296,-500.0,0.00013989,2,"2026-04-07T23:50:42.296",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006382,1775605842306,-500.0,0.00013989,2,"2026-04-07T23:50:42.306",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006383,1775605842316,-500.0,0.00013989,2,"2026-04-07T23:50:42.316",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006384,1775605842327,-500.0,0.00013989,2,"2026-04-07T23:50:42.327",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006385,1775605842337,-500.0,0.00013989,2,"2026-04-07T23:50:42.337",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006386,1775605842349,-500.0,0.00013989,2,"2026-04-07T23:50:42.349",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006387,1775605842359,-500.0,0.00013989,2,"2026-04-07T23:50:42.359",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006388,1775605842369,-500.0,0.00013989,2,"2026-04-07T23:50:42.369",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006389,1775605842379,-500.0,0.00013989,2,"2026-04-07T23:50:42.379",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006390,1775605842389,-312.8352724,0.00014173,2,"2026-04-07T23:50:42.389",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006391,1775605842399,-513249.47825675,0.00014191,2,"2026-04-07T23:50:42.399",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006392,1775605842411,-1680.0,0.00014201,2,"2026-04-07T23:50:42.411",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006393,1775605842421,-150.0,0.00014247,2,"2026-04-07T23:50:42.421",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006394,1775605842432,-150.0,0.00014247,2,"2026-04-07T23:50:42.432",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006395,1775605842443,-151.0,0.00014283,2,"2026-04-07T23:50:42.443",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006397,1775605842453,-151.0,0.00014283,2,"2026-04-07T23:50:42.453",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006399,1775605842463,-151.0,0.00014283,2,"2026-04-07T23:50:42.463",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006401,1775605842473,-151.0,0.00014283,2,"2026-04-07T23:50:42.473",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006403,1775605842483,-151.0,0.00014283,2,"2026-04-07T23:50:42.483",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006405,1775605842493,-151.0,0.00014283,2,"2026-04-07T23:50:42.493",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006407,1775605842504,-151.0,0.00014283,2,"2026-04-07T23:50:42.504",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006409,1775605842514,-173.04441609,0.00014283,2,"2026-04-07T23:50:42.514",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006411,1775605842524,-37456.9688,0.00014291,2,"2026-04-07T23:50:42.524",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006413,1775605842534,-426.77,0.00014324,2,"2026-04-07T23:50:42.534",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006415,1775605842543,-4315.6,0.00014384,2,"2026-04-07T23:50:42.543",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006417,1775605842554,-150.0,0.000144,2,"2026-04-07T23:50:42.554",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006419,1775605842564,-997.0,0.000144,2,"2026-04-07T23:50:42.564",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006422,1775605842574,-150.0,0.000144,2,"2026-04-07T23:50:42.574",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006424,1775605842584,-150.0,0.000144,2,"2026-04-07T23:50:42.584",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006426,1775605842595,-150.0,0.000144,2,"2026-04-07T23:50:42.595",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006428,1775605842605,-150.0,0.000144,2,"2026-04-07T23:50:42.605",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006430,1775605842615,-150.0,0.000144,2,"2026-04-07T23:50:42.615",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006432,1775605842626,-150.0,0.000144,2,"2026-04-07T23:50:42.626",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006434,1775605842636,-150.0,0.000144,2,"2026-04-07T23:50:42.636",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006436,1775605842646,-150.0,0.000144,2,"2026-04-07T23:50:42.646",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006438,1775605842656,-150.0,0.000144,2,"2026-04-07T23:50:42.656",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006440,1775605842666,-150.0,0.000144,2,"2026-04-07T23:50:42.666",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006442,1775605842676,-150.0,0.000144,2,"2026-04-07T23:50:42.676",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006443,1775605842687,-150.0,0.000144,2,"2026-04-07T23:50:42.687",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006445,1775605842696,-150.0,0.000144,2,"2026-04-07T23:50:42.696",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006447,1775605842706,-150.0,0.000144,2,"2026-04-07T23:50:42.706",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006449,1775605842716,-3494.55507308,0.000144,2,"2026-04-07T23:50:42.716",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006451,1775605842727,-506.0,0.00014465,3,"2026-04-07T23:50:42.727",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006453,1775605842737,-150.0,0.00014489,2,"2026-04-07T23:50:42.737",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006456,1775605842747,-150.0,0.000145,2,"2026-04-07T23:50:42.747",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006458,1775605842757,-9572.89,0.00014504,2,"2026-04-07T23:50:42.757",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006460,1775605842768,-150.99,0.00014504,2,"2026-04-07T23:50:42.768",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006462,1775605842778,-150.0,0.00014523,2,"2026-04-07T23:50:42.778",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006464,1775605842789,-150.0,0.00014545,2,"2026-04-07T23:50:42.789",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006466,1775605842799,-150.0,0.00014545,2,"2026-04-07T23:50:42.799",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006468,1775605842811,-150.0,0.00014545,2,"2026-04-07T23:50:42.811",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006470,1775605842821,-409.3,0.00014566,2,"2026-04-07T23:50:42.821",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006472,1775605842831,-150.0,0.00014578,2,"2026-04-07T23:50:42.831",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006474,1775605842842,-150.0,0.000146,2,"2026-04-07T23:50:42.842",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006476,1775605842853,-150.0,0.00014646,2,"2026-04-07T23:50:42.853",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006478,1775605842863,-200.0,0.00014661,2,"2026-04-07T23:50:42.863",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006480,1775605842873,-150.0,0.00014667,2,"2026-04-07T23:50:42.873",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006482,1775605842883,-150.0,0.00014691,2,"2026-04-07T23:50:42.883",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006484,1775605842893,-150.0,0.00014691,2,"2026-04-07T23:50:42.893",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006486,1775605842903,-150.0,0.00014691,2,"2026-04-07T23:50:42.903",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006488,1775605842912,-8802.82924912,0.00014697,2,"2026-04-07T23:50:42.912",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006490,1775605842922,-150.0,0.000147,2,"2026-04-07T23:50:42.922",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006492,1775605842932,-165.57696,0.000147,2,"2026-04-07T23:50:42.932",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006494,1775605842941,-1573.0,0.0001472,2,"2026-04-07T23:50:42.941",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006496,1775605842951,-162.0,0.0001472,2,"2026-04-07T23:50:42.951",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006498,1775605842961,-150.0,0.0001472,2,"2026-04-07T23:50:42.961",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006500,1775605842972,-150.0,0.0001472,2,"2026-04-07T23:50:42.972",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006502,1775605842981,-1000.0,0.00014721,2,"2026-04-07T23:50:42.981",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006504,1775605842991,-1000.0,0.00014721,2,"2026-04-07T23:50:42.991",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006506,1775605843002,-1000.0,0.00014721,2,"2026-04-07T23:50:43.002",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006508,1775605843012,-1000.0,0.00014721,2,"2026-04-07T23:50:43.012",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006510,1775605843022,-264.2381504,0.00014721,2,"2026-04-07T23:50:43.022",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006512,1775605843033,-513.22099072,0.00014729,2,"2026-04-07T23:50:43.033",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006514,1775605843044,-166.493174,0.00014737,7,"2026-04-07T23:50:43.044",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006516,1775605843055,-213.439048,0.00014737,2,"2026-04-07T23:50:43.055",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006518,1775605843065,-150.0,0.00014756,2,"2026-04-07T23:50:43.065",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006520,1775605843076,-210.030309,0.00014767,7,"2026-04-07T23:50:43.076",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006522,1775605843087,-150.0,0.00014769,2,"2026-04-07T23:50:43.087",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006524,1775605843097,-2500.0,0.00014779,2,"2026-04-07T23:50:43.097",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006526,1775605843107,-2162.76686128,0.00014785,2,"2026-04-07T23:50:43.107",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006528,1775605843118,-2022.39357393,0.00014792,2,"2026-04-07T23:50:43.118",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006530,1775605843129,-572.85,0.00014799,2,"2026-04-07T23:50:43.129",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006532,1775605843141,-150.0,0.000148,2,"2026-04-07T23:50:43.141",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006534,1775605843151,-150.0,0.000148,2,"2026-04-07T23:50:43.151",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006536,1775605843161,-2500.0,0.00014817,2,"2026-04-07T23:50:43.161",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006538,1775605843172,-5000.0,0.00014817,2,"2026-04-07T23:50:43.172",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006540,1775605843183,-600.0,0.00014817,2,"2026-04-07T23:50:43.183",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006542,1775605843193,-255.0,0.00014823,2,"2026-04-07T23:50:43.193",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006544,1775605843204,-8802.8292491,0.00014831,2,"2026-04-07T23:50:43.204",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006546,1775605843215,-250.0,0.00014832,2,"2026-04-07T23:50:43.215",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006548,1775605843226,-150.0,0.00014836,2,"2026-04-07T23:50:43.226",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006550,1775605843238,-150.0,0.00014836,2,"2026-04-07T23:50:43.238",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006552,1775605843249,-150.0,0.00014836,2,"2026-04-07T23:50:43.249",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006554,1775605843259,-150.0,0.00014844,2,"2026-04-07T23:50:43.259",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006556,1775605843269,-163.77958879,0.00014873,2,"2026-04-07T23:50:43.269",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006559,1775605843280,-160.0,0.00014876,2,"2026-04-07T23:50:43.280",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006561,1775605843291,-667.228074,0.00014876,2,"2026-04-07T23:50:43.291",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006563,1775605843302,-1174.456148,0.00014876,2,"2026-04-07T23:50:43.302",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006564,1775605843314,-160.0,0.00014876,7,"2026-04-07T23:50:43.314",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006566,1775605843324,-172.775934,0.00014876,7,"2026-04-07T23:50:43.324",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006569,1775605843336,-185.551869,0.00014876,7,"2026-04-07T23:50:43.336",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006571,1775605843347,-838.75,0.00014878,2,"2026-04-07T23:50:43.347",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006573,1775605843357,-541.66,0.00014878,2,"2026-04-07T23:50:43.357",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006575,1775605843369,-500.0,0.00014878,2,"2026-04-07T23:50:43.369",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006577,1775605843379,-500.0,0.00014878,2,"2026-04-07T23:50:43.379",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006579,1775605843390,-500.0,0.00014878,2,"2026-04-07T23:50:43.390",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006581,1775605843401,-150.0,0.00014892,2,"2026-04-07T23:50:43.401",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006583,1775605843412,-150.0,0.000149,2,"2026-04-07T23:50:43.412",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006585,1775605843423,-2022.39357393,0.00014915,2,"2026-04-07T23:50:43.423",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006587,1775605843434,-150.0,0.00014933,2,"2026-04-07T23:50:43.434",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006589,1775605843446,-8802.8292491,0.00014964,2,"2026-04-07T23:50:43.446",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006591,1775605843455,-150.0,0.00014982,2,"2026-04-07T23:50:43.455",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006593,1775605843466,-150.0,0.00014982,2,"2026-04-07T23:50:43.466",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006595,1775605843477,-150.0,0.00014982,2,"2026-04-07T23:50:43.477",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006597,1775605843488,-1000.0,0.00014996,2,"2026-04-07T23:50:43.488",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006599,1775605843499,-500.0,0.00015,2,"2026-04-07T23:50:43.499",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006601,1775605843510,-500.0,0.00015,2,"2026-04-07T23:50:43.510",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006603,1775605843521,-500.0,0.00015,2,"2026-04-07T23:50:43.521",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006605,1775605843532,-500.0,0.00015,2,"2026-04-07T23:50:43.532",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006608,1775605843548,-500.0,0.00015,2,"2026-04-07T23:50:43.548",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006609,1775605843560,-500.0,0.00015,2,"2026-04-07T23:50:43.560",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006610,1775605843572,-500.0,0.00015,2,"2026-04-07T23:50:43.572",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006611,1775605843583,-500.0,0.00015,2,"2026-04-07T23:50:43.583",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006612,1775605843594,-500.0,0.00015,2,"2026-04-07T23:50:43.594",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006613,1775605843605,-500.0,0.00015,2,"2026-04-07T23:50:43.605",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006614,1775605843616,-500.0,0.00015,2,"2026-04-07T23:50:43.616",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006615,1775605843627,-500.0,0.00015,2,"2026-04-07T23:50:43.627",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006616,1775605843637,-230.2,0.00015,2,"2026-04-07T23:50:43.637",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006617,1775605843647,-500.0,0.00015,2,"2026-04-07T23:50:43.647",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006618,1775605843658,-500.0,0.00015,2,"2026-04-07T23:50:43.658",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006619,1775605843668,-486.63,0.00015,2,"2026-04-07T23:50:43.668",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006620,1775605843679,-150.0,0.00015,2,"2026-04-07T23:50:43.679",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006621,1775605843689,-150.0,0.00015015,2,"2026-04-07T23:50:43.689",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006623,1775605843699,-150.0,0.00015022,2,"2026-04-07T23:50:43.699",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006625,1775605843709,-2022.39357393,0.00015038,2,"2026-04-07T23:50:43.709",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006626,1775605843719,-150.0,0.0001504,2,"2026-04-07T23:50:43.719",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006628,1775605843730,-150.0,0.0001504,2,"2026-04-07T23:50:43.730",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006630,1775605843742,-1573.0,0.0001504,2,"2026-04-07T23:50:43.742",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006631,1775605843752,-500.0,0.00015041,2,"2026-04-07T23:50:43.752",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006632,1775605843762,-1923.94,0.00015051,2,"2026-04-07T23:50:43.762",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006633,1775605843773,-4315.6,0.00015068,2,"2026-04-07T23:50:43.773",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006634,1775605843783,-1644.4406,0.00015069,2,"2026-04-07T23:50:43.783",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006635,1775605843794,-1000.0,0.00015069,2,"2026-04-07T23:50:43.794",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006637,1775605843804,-572.85,0.00015073,2,"2026-04-07T23:50:43.804",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006639,1775605843815,-426.77,0.00015078,2,"2026-04-07T23:50:43.815",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006641,1775605843825,-8802.8292491,0.00015098,2,"2026-04-07T23:50:43.825",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006642,1775605843835,-150.0,0.000151,2,"2026-04-07T23:50:43.835",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006643,1775605843845,-150.0,0.00015111,2,"2026-04-07T23:50:43.845",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006644,1775605843855,-150.0,0.00015127,2,"2026-04-07T23:50:43.855",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006645,1775605843865,-150.0,0.00015127,2,"2026-04-07T23:50:43.865",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006646,1775605843875,-150.0,0.00015127,2,"2026-04-07T23:50:43.875",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006647,1775605843887,-150.0,0.00015138,2,"2026-04-07T23:50:43.887",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006648,1775605843897,-2022.39357393,0.00015161,2,"2026-04-07T23:50:43.897",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006649,1775605843908,-200.0,0.0001518,2,"2026-04-07T23:50:43.908",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006650,1775605843918,-500.0,0.0001518,2,"2026-04-07T23:50:43.918",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006651,1775605843929,-500.0,0.0001518,2,"2026-04-07T23:50:43.929",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006652,1775605843940,-181.08010149,0.0001518,2,"2026-04-07T23:50:43.940",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006653,1775605843951,-1235.18214925,0.0001518,2,"2026-04-07T23:50:43.951",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006654,1775605843962,-500.0,0.0001518,2,"2026-04-07T23:50:43.962",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006656,1775605843973,-500.0,0.0001518,2,"2026-04-07T23:50:43.973",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006658,1775605843983,-500.0,0.0001518,2,"2026-04-07T23:50:43.983",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006660,1775605843993,-500.0,0.0001518,2,"2026-04-07T23:50:43.993",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006661,1775605844004,-500.0,0.0001518,2,"2026-04-07T23:50:44.004",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006662,1775605844014,-500.0,0.0001518,2,"2026-04-07T23:50:44.014",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006663,1775605844024,-8260.13072239,0.0001518,2,"2026-04-07T23:50:44.024",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006664,1775605844035,-500.0,0.0001518,2,"2026-04-07T23:50:44.035",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006665,1775605844044,-500.0,0.0001518,2,"2026-04-07T23:50:44.044",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006666,1775605844114,-500.0,0.0001518,2,"2026-04-07T23:50:44.114",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006667,1775605844125,-500.0,0.0001518,2,"2026-04-07T23:50:44.125",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006668,1775605844136,-500.0,0.0001518,2,"2026-04-07T23:50:44.136",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006669,1775605844146,-3000.0,0.0001518,2,"2026-04-07T23:50:44.146",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006670,1775605844157,-151.0,0.0001518,2,"2026-04-07T23:50:44.157",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006671,1775605844167,-2500.0,0.0001518,2,"2026-04-07T23:50:44.167",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006672,1775605844177,-174.61919141,0.0001518,2,"2026-04-07T23:50:44.177",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006673,1775605844189,-599.60298507,0.0001518,2,"2026-04-07T23:50:44.189",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006674,1775605844198,-279.9045709,0.0001518,2,"2026-04-07T23:50:44.198",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006675,1775605844209,-170.0,0.0001518,2,"2026-04-07T23:50:44.209",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006676,1775605844219,-170.0,0.0001518,2,"2026-04-07T23:50:44.219",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006677,1775605844228,-170.0,0.0001518,2,"2026-04-07T23:50:44.228",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006678,1775605844239,-170.0,0.0001518,2,"2026-04-07T23:50:44.239",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006679,1775605844250,-170.0,0.0001518,2,"2026-04-07T23:50:44.250",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006680,1775605844260,-170.0,0.0001518,2,"2026-04-07T23:50:44.260",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006681,1775605844270,-170.0,0.0001518,2,"2026-04-07T23:50:44.270",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006682,1775605844279,-170.0,0.0001518,2,"2026-04-07T23:50:44.279",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006683,1775605844289,-500.0,0.0001518,2,"2026-04-07T23:50:44.289",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006684,1775605844299,-170.0,0.0001518,2,"2026-04-07T23:50:44.299",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006685,1775605844310,-170.0,0.0001518,2,"2026-04-07T23:50:44.310",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006686,1775605844320,-170.0,0.0001518,2,"2026-04-07T23:50:44.320",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006687,1775605844330,-170.0,0.0001518,2,"2026-04-07T23:50:44.330",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006688,1775605844340,-150.0,0.000152,2,"2026-04-07T23:50:44.340",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006689,1775605844351,-150.0,0.000152,2,"2026-04-07T23:50:44.351",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006690,1775605844362,-150.0,0.000152,2,"2026-04-07T23:50:44.362",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006691,1775605844372,-150.0,0.000152,2,"2026-04-07T23:50:44.372",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006692,1775605844382,-160.0,0.00015205,2,"2026-04-07T23:50:44.382",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006693,1775605844391,-150.0,0.00015212,2,"2026-04-07T23:50:44.391",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006694,1775605844399,-8802.8292491,0.00015232,2,"2026-04-07T23:50:44.399",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006695,1775605844409,-500.0,0.00015235,2,"2026-04-07T23:50:44.409",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006696,1775605844419,-8565.75555911,0.00015235,2,"2026-04-07T23:50:44.419",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006697,1775605844429,-151.0,0.00015235,2,"2026-04-07T23:50:44.429",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006698,1775605844439,-167.62,0.00015243,2,"2026-04-07T23:50:44.439",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006699,1775605844454,-2811.0,0.00015261,2,"2026-04-07T23:50:44.454",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006700,1775605844464,-150.0,0.00015262,2,"2026-04-07T23:50:44.464",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006701,1775605844473,-1000.0,0.00015268,2,"2026-04-07T23:50:44.473",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006702,1775605844483,-1000.0,0.00015268,2,"2026-04-07T23:50:44.483",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006703,1775605844493,-1500.0,0.00015268,2,"2026-04-07T23:50:44.493",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006704,1775605844502,-150.0,0.00015273,2,"2026-04-07T23:50:44.502",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006705,1775605844512,-150.0,0.00015273,2,"2026-04-07T23:50:44.512",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006706,1775605844520,-150.0,0.00015273,2,"2026-04-07T23:50:44.520",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006707,1775605844531,-2022.39357393,0.00015284,2,"2026-04-07T23:50:44.531",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006708,1775605844541,-150.0,0.00015289,2,"2026-04-07T23:50:44.541",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006709,1775605844550,-500.0,0.0001529,2,"2026-04-07T23:50:44.550",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006710,1775605844560,-5807.80821978,0.0001529,2,"2026-04-07T23:50:44.560",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006711,1775605844569,-151.0,0.0001529,2,"2026-04-07T23:50:44.569",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006712,1775605844579,-157.46,0.00015298,2,"2026-04-07T23:50:44.579",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006713,1775605844589,-150.0,0.000153,2,"2026-04-07T23:50:44.589",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006714,1775605844598,-179.0137461,0.00015303,2,"2026-04-07T23:50:44.598",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006715,1775605844607,-157.14099393,0.00015303,2,"2026-04-07T23:50:44.607",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006716,1775605844618,-155.22157752,0.00015313,2,"2026-04-07T23:50:44.618",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006717,1775605844629,-500.0,0.00015345,2,"2026-04-07T23:50:44.629",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006718,1775605844639,-151.0,0.00015345,2,"2026-04-07T23:50:44.639",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006719,1775605844650,-572.85,0.00015347,2,"2026-04-07T23:50:44.650",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006720,1775605844660,-2812.0,0.0001536,2,"2026-04-07T23:50:44.660",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006721,1775605844670,-150.0,0.0001536,2,"2026-04-07T23:50:44.670",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006722,1775605844680,-150.0,0.0001536,2,"2026-04-07T23:50:44.680",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006723,1775605844691,-1572.0,0.0001536,2,"2026-04-07T23:50:44.691",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006724,1775605844700,-8802.8292491,0.00015365,2,"2026-04-07T23:50:44.700",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006725,1775605844711,-150.0,0.00015378,2,"2026-04-07T23:50:44.711",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006726,1775605844721,-150.0,0.00015385,2,"2026-04-07T23:50:44.721",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006727,1775605844732,-500.0,0.000154,2,"2026-04-07T23:50:44.732",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006728,1775605844742,-151.0,0.000154,2,"2026-04-07T23:50:44.742",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006729,1775605844753,-150.0,0.000154,2,"2026-04-07T23:50:44.753",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006730,1775605844763,-600.0,0.000154,5,"2026-04-07T23:50:44.763",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006731,1775605844774,-219.77,0.00015406,2,"2026-04-07T23:50:44.774",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006732,1775605844784,-2022.39357393,0.00015408,2,"2026-04-07T23:50:44.784",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006733,1775605844795,-150.0,0.00015418,2,"2026-04-07T23:50:44.795",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006734,1775605844805,-150.0,0.00015418,2,"2026-04-07T23:50:44.805",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006735,1775605844815,-150.0,0.00015418,2,"2026-04-07T23:50:44.815",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006736,1775605844825,-985.75,0.00015447,2,"2026-04-07T23:50:44.825",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006737,1775605844836,-500.0,0.00015455,2,"2026-04-07T23:50:44.836",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006738,1775605844846,-151.0,0.00015455,2,"2026-04-07T23:50:44.846",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006739,1775605844857,-150.0,0.00015467,2,"2026-04-07T23:50:44.857",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006740,1775605844867,-4048.33,0.00015471,2,"2026-04-07T23:50:44.867",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006741,1775605844877,-8802.8292491,0.00015499,2,"2026-04-07T23:50:44.877",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006742,1775605844888,-167.398,0.000155,2,"2026-04-07T23:50:44.888",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006743,1775605844898,-150.0,0.000155,2,"2026-04-07T23:50:44.898",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006744,1775605844909,-1200.0,0.000155,5,"2026-04-07T23:50:44.909",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006745,1775605844919,-4000.0,0.00015507,2,"2026-04-07T23:50:44.919",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006746,1775605844929,-150.0,0.00015508,2,"2026-04-07T23:50:44.929",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006747,1775605844939,-500.0,0.0001551,2,"2026-04-07T23:50:44.939",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006748,1775605844948,-151.0,0.0001551,2,"2026-04-07T23:50:44.948",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006749,1775605844959,-500.0,0.00015518,2,"2026-04-07T23:50:44.959",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006750,1775605844970,-587.0,0.00015529,2,"2026-04-07T23:50:44.970",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006751,1775605844980,-2022.39357393,0.00015531,2,"2026-04-07T23:50:44.980",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006752,1775605844990,-219.75,0.00015538,2,"2026-04-07T23:50:44.990",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006753,1775605844999,-150.0,0.00015556,2,"2026-04-07T23:50:44.999",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006754,1775605845010,-150.0,0.00015564,2,"2026-04-07T23:50:45.010",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006755,1775605845020,-150.0,0.00015564,2,"2026-04-07T23:50:45.020",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006756,1775605845030,-150.0,0.00015564,2,"2026-04-07T23:50:45.030",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006757,1775605845040,-500.0,0.00015565,2,"2026-04-07T23:50:45.040",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006758,1775605845050,-151.0,0.00015565,2,"2026-04-07T23:50:45.050",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006759,1775605845060,-167.62,0.00015587,2,"2026-04-07T23:50:45.060",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006760,1775605845069,-150.0,0.000156,2,"2026-04-07T23:50:45.069",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006761,1775605845079,-150.0,0.000156,2,"2026-04-07T23:50:45.079",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006762,1775605845088,-1900.0,0.000156,5,"2026-04-07T23:50:45.088",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006763,1775605845098,-500.0,0.0001562,2,"2026-04-07T23:50:45.098",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006764,1775605845108,-151.0,0.0001562,2,"2026-04-07T23:50:45.108",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006765,1775605845117,-909.856464,0.0001562,2,"2026-04-07T23:50:45.117",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006766,1775605845127,-235.603547,0.0001562,7,"2026-04-07T23:50:45.127",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006767,1775605845137,-572.85,0.00015621,2,"2026-04-07T23:50:45.137",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006768,1775605845147,-2351.0,0.00015621,2,"2026-04-07T23:50:45.147",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006769,1775605845157,-150.0,0.00015631,2,"2026-04-07T23:50:45.157",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006770,1775605845167,-8802.8292491,0.00015633,2,"2026-04-07T23:50:45.167",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006771,1775605845503,-150.0,0.00015644,2,"2026-04-07T23:50:45.503",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006772,1775605845513,-421.12945883,0.00015646,2,"2026-04-07T23:50:45.513",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006773,1775605845523,-460.7114909,0.00015646,2,"2026-04-07T23:50:45.523",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006774,1775605845533,-298.07663487,0.00015646,2,"2026-04-07T23:50:45.533",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006775,1775605845543,-1000.0,0.00015651,2,"2026-04-07T23:50:45.543",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006776,1775605845552,-1000.0,0.00015651,2,"2026-04-07T23:50:45.552",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006777,1775605845563,-2022.39357393,0.00015654,2,"2026-04-07T23:50:45.563",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006778,1775605845573,-2162.76686122,0.00015662,2,"2026-04-07T23:50:45.573",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006779,1775605845582,-500.0,0.00015675,2,"2026-04-07T23:50:45.582",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006780,1775605845592,-151.0,0.00015675,2,"2026-04-07T23:50:45.592",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006781,1775605845601,-1573.0,0.0001568,2,"2026-04-07T23:50:45.601",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006782,1775605845612,-150.0,0.0001568,2,"2026-04-07T23:50:45.612",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006783,1775605845621,-150.0,0.0001568,2,"2026-04-07T23:50:45.621",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006784,1775605845631,-1000.0,0.00015689,2,"2026-04-07T23:50:45.631",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006785,1775605845640,-219.77,0.00015699,2,"2026-04-07T23:50:45.640",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006786,1775605845651,-150.0,0.000157,2,"2026-04-07T23:50:45.651",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006787,1775605845661,-2500.0,0.000157,5,"2026-04-07T23:50:45.661",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006788,1775605845671,-168.0,0.00015706,2,"2026-04-07T23:50:45.671",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006789,1775605845681,-150.0,0.00015709,2,"2026-04-07T23:50:45.681",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006790,1775605845691,-150.0,0.00015709,2,"2026-04-07T23:50:45.691",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006791,1775605845701,-150.0,0.00015709,2,"2026-04-07T23:50:45.701",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006792,1775605845711,-838.75,0.0001571,2,"2026-04-07T23:50:45.711",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006793,1775605845720,-985.75,0.00015721,2,"2026-04-07T23:50:45.720",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006794,1775605845730,-168.0,0.00015721,2,"2026-04-07T23:50:45.730",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006795,1775605845740,-200.0,0.00015728,2,"2026-04-07T23:50:45.740",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006796,1775605845749,-230.25713635,0.00015728,2,"2026-04-07T23:50:45.749",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006797,1775605845759,-1280.88388878,0.00015728,2,"2026-04-07T23:50:45.759",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006798,1775605845769,-181.08010149,0.00015728,2,"2026-04-07T23:50:45.769",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006799,1775605845779,-762.44084879,0.00015728,2,"2026-04-07T23:50:45.779",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006800,1775605845788,-290.26104003,0.00015728,2,"2026-04-07T23:50:45.788",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006802,1775605845798,-500.0,0.00015729,2,"2026-04-07T23:50:45.798",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006803,1775605845807,-500.0,0.00015729,2,"2026-04-07T23:50:45.807",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006804,1775605845817,-500.0,0.00015729,2,"2026-04-07T23:50:45.817",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006805,1775605845826,-574.65107504,0.00015729,2,"2026-04-07T23:50:45.826",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006807,1775605845836,-687.27,0.00015729,2,"2026-04-07T23:50:45.836",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006808,1775605845845,-500.0,0.0001573,2,"2026-04-07T23:50:45.845",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006809,1775605845854,-151.0,0.0001573,2,"2026-04-07T23:50:45.854",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006810,1775605845864,-500.0,0.00015733,2,"2026-04-07T23:50:45.864",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006811,1775605845873,-500.0,0.00015733,2,"2026-04-07T23:50:45.873",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006812,1775605845884,-150.0,0.00015733,2,"2026-04-07T23:50:45.884",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006813,1775605845894,-150.0,0.00015737,2,"2026-04-07T23:50:45.894",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006814,1775605845903,-156.44,0.00015753,2,"2026-04-07T23:50:45.903",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006815,1775605845912,-4315.6,0.00015753,2,"2026-04-07T23:50:45.912",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006816,1775605845922,-150.0,0.00015754,2,"2026-04-07T23:50:45.922",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006817,1775605845931,-168.0,0.00015755,2,"2026-04-07T23:50:45.931",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006818,1775605845941,-150.0,0.00015757,2,"2026-04-07T23:50:45.941",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006819,1775605845950,-8802.8292491,0.00015766,2,"2026-04-07T23:50:45.950",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006820,1775605845960,-1000.0,0.00015768,2,"2026-04-07T23:50:45.960",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006821,1775605845971,-2022.39357393,0.00015777,2,"2026-04-07T23:50:45.971",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006822,1775605845980,-500.0,0.00015785,2,"2026-04-07T23:50:45.980",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006823,1775605845990,-151.0,0.00015785,2,"2026-04-07T23:50:45.990",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006824,1775605845999,-150.0,0.000158,2,"2026-04-07T23:50:45.999",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006825,1775605846009,-3200.0,0.000158,5,"2026-04-07T23:50:46.009",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006826,1775605846019,-1000.0,0.00015806,2,"2026-04-07T23:50:46.019",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006827,1775605846029,-150.0,0.00015807,2,"2026-04-07T23:50:46.029",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006828,1775605846038,-5888.0,0.00015811,2,"2026-04-07T23:50:46.038",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006829,1775605846048,-150.0,0.00015822,2,"2026-04-07T23:50:46.048",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006830,1775605846058,-150.0,0.00015823,2,"2026-04-07T23:50:46.058",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006831,1775605846068,-167.8142876,0.0001583,2,"2026-04-07T23:50:46.068",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006832,1775605846078,-506.0,0.00015831,4,"2026-04-07T23:50:46.078",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006833,1775605846087,-426.77,0.00015832,2,"2026-04-07T23:50:46.087",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006834,1775605846096,-110904.83630939,0.0001584,2,"2026-04-07T23:50:46.096",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006835,1775605846106,-681.83885,0.0001584,2,"2026-04-07T23:50:46.106",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006836,1775605846115,-681.83885,0.0001584,2,"2026-04-07T23:50:46.115",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006837,1775605846125,-1000.0,0.00015843,2,"2026-04-07T23:50:46.125",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006838,1775605846134,-162.3905,0.0001585,2,"2026-04-07T23:50:46.134",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006839,1775605846143,-681.83885,0.0001585,2,"2026-04-07T23:50:46.143",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006840,1775605846153,-1000.0,0.00015854,2,"2026-04-07T23:50:46.153",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006841,1775605846163,-150.0,0.00015855,2,"2026-04-07T23:50:46.163",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006842,1775605846173,-150.0,0.00015855,2,"2026-04-07T23:50:46.173",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006843,1775605846182,-150.0,0.00015855,2,"2026-04-07T23:50:46.182",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006844,1775605846191,-1000.0,0.00015858,2,"2026-04-07T23:50:46.191",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006845,1775605846199,-162.3905,0.0001586,2,"2026-04-07T23:50:46.199",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006846,1775605846208,-4674.024,0.00015867,2,"2026-04-07T23:50:46.208",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006847,1775605846218,-247.745,0.00015867,2,"2026-04-07T23:50:46.218",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006848,1775605846228,-1000.0,0.00015869,2,"2026-04-07T23:50:46.228",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006849,1775605846237,-162.3905,0.0001587,2,"2026-04-07T23:50:46.237",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006850,1775605846247,-500.0,0.00015871,2,"2026-04-07T23:50:46.247",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006851,1775605846257,-500.0,0.00015872,2,"2026-04-07T23:50:46.257",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006852,1775605846266,-200.0,0.00015872,2,"2026-04-07T23:50:46.266",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006853,1775605846275,-1159.21999963,0.00015874,3,"2026-04-07T23:50:46.275",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006854,1775605846285,-150.0,0.00015877,2,"2026-04-07T23:50:46.285",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006855,1775605846295,-162.3905,0.0001588,2,"2026-04-07T23:50:46.295",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006856,1775605846305,-1000.0,0.00015884,2,"2026-04-07T23:50:46.305",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006857,1775605846317,-150.0,0.00015887,2,"2026-04-07T23:50:46.317",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006858,1775605846327,-162.3905,0.0001589,2,"2026-04-07T23:50:46.327",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006859,1775605846337,-500.0,0.0001589,2,"2026-04-07T23:50:46.337",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006860,1775605846347,-5000.0,0.00015894,2,"2026-04-07T23:50:46.347",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006861,1775605846356,-4000.0,0.00015895,2,"2026-04-07T23:50:46.356",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006862,1775605846366,-572.85,0.00015895,2,"2026-04-07T23:50:46.366",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006863,1775605846376,-1000.0,0.00015898,2,"2026-04-07T23:50:46.376",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006864,1775605846386,-500.0,0.00015899,2,"2026-04-07T23:50:46.386",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006865,1775605846396,-500.0,0.00015899,2,"2026-04-07T23:50:46.396",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006866,1775605846406,-497.49770464,0.00015899,2,"2026-04-07T23:50:46.406",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006867,1775605846416,-500.0,0.00015899,2,"2026-04-07T23:50:46.416",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006868,1775605846425,-500.0,0.00015899,2,"2026-04-07T23:50:46.425",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006869,1775605846436,-500.0,0.00015899,2,"2026-04-07T23:50:46.436",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006870,1775605846446,-500.0,0.00015899,2,"2026-04-07T23:50:46.446",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006871,1775605846455,-500.0,0.00015899,2,"2026-04-07T23:50:46.455",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006872,1775605846465,-389.02,0.00015899,2,"2026-04-07T23:50:46.465",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006873,1775605846475,-266.84091679,0.00015899,2,"2026-04-07T23:50:46.475",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006874,1775605846485,-422.15,0.00015899,2,"2026-04-07T23:50:46.485",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006876,1775605846495,-687.27,0.00015899,2,"2026-04-07T23:50:46.495",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006877,1775605846504,-687.27,0.00015899,2,"2026-04-07T23:50:46.504",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006878,1775605846515,-687.27,0.00015899,2,"2026-04-07T23:50:46.515",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006879,1775605846525,-687.27,0.00015899,2,"2026-04-07T23:50:46.525",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006880,1775605846534,-687.27,0.00015899,2,"2026-04-07T23:50:46.534",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006882,1775605846544,-500.0,0.00015899,2,"2026-04-07T23:50:46.544",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006883,1775605846554,-162.59907929,0.00015899,2,"2026-04-07T23:50:46.554",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006885,1775605846564,-10000.0,0.000159,2,"2026-04-07T23:50:46.564",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006886,1775605846573,-150.0,0.000159,2,"2026-04-07T23:50:46.573",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006887,1775605846582,-1357.55179989,0.000159,2,"2026-04-07T23:50:46.582",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006888,1775605846592,-8802.8292491,0.000159,2,"2026-04-07T23:50:46.592",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006889,1775605846601,-2022.39357393,0.000159,2,"2026-04-07T23:50:46.601",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006890,1775605846611,-600.0,0.000159,5,"2026-04-07T23:50:46.611",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006891,1775605846620,-1196.80946725,0.000159,2,"2026-04-07T23:50:46.620",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006892,1775605846630,-3823.21672837,0.000159,2,"2026-04-07T23:50:46.630",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006893,1775605847030,-500.0,0.00013989,2,"2026-04-07T23:50:47.030",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006894,1775605847040,-500.0,0.00013989,2,"2026-04-07T23:50:47.040",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006895,1775605847049,-500.0,0.00013989,2,"2026-04-07T23:50:47.049",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006896,1775605847060,-500.0,0.00013989,2,"2026-04-07T23:50:47.060",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006897,1775605847070,-527.99962793,0.00013989,2,"2026-04-07T23:50:47.070",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006898,1775605847080,-500.0,0.00013989,2,"2026-04-07T23:50:47.080",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006899,1775605847090,-160.0,0.000147,7,"2026-04-07T23:50:47.090",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006900,1775605847099,-8809.37449324,0.000159,2,"2026-04-07T23:50:47.099",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006901,1775605847110,-2089.27291086,0.000159,2,"2026-04-07T23:50:47.110",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006902,1775605847120,-210.99779365,0.000159,2,"2026-04-07T23:50:47.120",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006903,1775605847130,-201.65583435,0.000159,2,"2026-04-07T23:50:47.130",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006904,1775605847140,-1576.32125213,0.000159,2,"2026-04-07T23:50:47.140",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006905,1775605847150,-906.0,0.000159,5,"2026-04-07T23:50:47.150",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006906,1775605847159,-961.0,0.000159,5,"2026-04-07T23:50:47.159",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006907,1775605847168,-1816.34421589,0.000159,2,"2026-04-07T23:50:47.168",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006908,1775605847178,-150.0,0.00015911,2,"2026-04-07T23:50:47.178",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006909,1775605847188,-542.65787179,0.00015919,2,"2026-04-07T23:50:47.188",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006910,1775605847198,-1000.0,0.00015925,2,"2026-04-07T23:50:47.198",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006911,1775605847207,-151.0,0.0001593,2,"2026-04-07T23:50:47.207",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006912,1775605847217,-1000.0,0.00015933,2,"2026-04-07T23:50:47.217",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006913,1775605847228,-150.0,0.00015935,2,"2026-04-07T23:50:47.228",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006914,1775605847238,-191.43453585,0.00015937,30,"2026-04-07T23:50:47.238",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006915,1775605847249,-1000.0,0.00015941,2,"2026-04-07T23:50:47.249",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006916,1775605847259,-264.0,0.00015944,2,"2026-04-07T23:50:47.259",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006917,1775605847269,-1000.0,0.00015944,2,"2026-04-07T23:50:47.269",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006918,1775605847279,-250.0,0.00015945,2,"2026-04-07T23:50:47.279",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006919,1775605847289,-500.0,0.00015947,2,"2026-04-07T23:50:47.289",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006920,1775605847299,-5888.0,0.00015948,2,"2026-04-07T23:50:47.299",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006921,1775605847309,-1000.0,0.00015954,2,"2026-04-07T23:50:47.309",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006922,1775605847318,-150.0,0.00015955,2,"2026-04-07T23:50:47.318",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006923,1775605847328,-1338.31579917,0.00015956,2,"2026-04-07T23:50:47.328",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006924,1775605847339,-1000.0,0.00015957,2,"2026-04-07T23:50:47.339",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006925,1775605847348,-279.35,0.00015963,2,"2026-04-07T23:50:47.348",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006926,1775605847358,-3269.0,0.00015973,2,"2026-04-07T23:50:47.358",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006927,1775605847368,-408.0,0.00015973,2,"2026-04-07T23:50:47.368",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006928,1775605847378,-500.0,0.00015973,2,"2026-04-07T23:50:47.378",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006929,1775605847389,-500.0,0.00015973,2,"2026-04-07T23:50:47.389",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006930,1775605847399,-500.0,0.00015973,2,"2026-04-07T23:50:47.399",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006931,1775605847410,-500.0,0.00015973,2,"2026-04-07T23:50:47.410",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006932,1775605847420,-500.0,0.00015973,2,"2026-04-07T23:50:47.420",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006933,1775605847430,-551.04120252,0.00015973,2,"2026-04-07T23:50:47.430",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006934,1775605847441,-500.0,0.00015973,2,"2026-04-07T23:50:47.441",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006935,1775605847451,-500.0,0.00015973,2,"2026-04-07T23:50:47.451",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006936,1775605847461,-500.0,0.00015973,2,"2026-04-07T23:50:47.461",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006937,1775605847470,-500.0,0.00015973,2,"2026-04-07T23:50:47.470",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006938,1775605847480,-500.0,0.00015973,2,"2026-04-07T23:50:47.480",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006939,1775605847491,-500.0,0.00015973,2,"2026-04-07T23:50:47.491",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006940,1775605847500,-500.0,0.00015973,2,"2026-04-07T23:50:47.500",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006941,1775605847511,-500.0,0.00015973,2,"2026-04-07T23:50:47.511",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006942,1775605847521,-500.0,0.00015973,2,"2026-04-07T23:50:47.521",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006943,1775605847531,-500.0,0.00015973,2,"2026-04-07T23:50:47.531",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006944,1775605847540,-500.0,0.00015973,2,"2026-04-07T23:50:47.540",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006945,1775605847551,-500.0,0.00015973,2,"2026-04-07T23:50:47.551",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006946,1775605847562,-500.0,0.00015973,2,"2026-04-07T23:50:47.562",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006947,1775605847572,-500.0,0.00015973,2,"2026-04-07T23:50:47.572",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006948,1775605847582,-500.0,0.00015973,2,"2026-04-07T23:50:47.582",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006949,1775605847592,-500.0,0.00015973,2,"2026-04-07T23:50:47.592",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006950,1775605847603,-500.0,0.00015973,2,"2026-04-07T23:50:47.603",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006951,1775605847614,-154.41,0.00015973,2,"2026-04-07T23:50:47.614",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006952,1775605847623,-150.0,0.00015974,2,"2026-04-07T23:50:47.623",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006953,1775605847632,-270.22,0.00015983,2,"2026-04-07T23:50:47.632",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006954,1775605847645,-342.04805757,0.00015983,2,"2026-04-07T23:50:47.645",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006955,1775605847654,-500.0,0.00015983,2,"2026-04-07T23:50:47.654",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006956,1775605847664,-500.0,0.00015983,2,"2026-04-07T23:50:47.664",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006957,1775605847675,-361.74,0.00015983,2,"2026-04-07T23:50:47.675",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006958,1775605847686,-500.0,0.00015983,2,"2026-04-07T23:50:47.686",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006959,1775605847697,-500.0,0.00015983,2,"2026-04-07T23:50:47.697",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006960,1775605847707,-687.27,0.00015983,2,"2026-04-07T23:50:47.707",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006961,1775605847717,-687.27,0.00015983,2,"2026-04-07T23:50:47.717",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006962,1775605847727,-400.0,0.00015985,2,"2026-04-07T23:50:47.727",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006963,1775605847736,-400.0,0.00015985,2,"2026-04-07T23:50:47.736",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006964,1775605847745,-400.0,0.00015985,2,"2026-04-07T23:50:47.745",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006965,1775605847755,-210.05,0.00015985,2,"2026-04-07T23:50:47.755",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006966,1775605847765,-400.0,0.00015989,2,"2026-04-07T23:50:47.765",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006967,1775605847775,-400.0,0.00015989,2,"2026-04-07T23:50:47.775",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006968,1775605847784,-400.0,0.00015989,2,"2026-04-07T23:50:47.784",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006969,1775605847793,-400.0,0.00015989,2,"2026-04-07T23:50:47.793",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006970,1775605847803,-400.0,0.00015989,2,"2026-04-07T23:50:47.803",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006971,1775605847812,-400.0,0.00015989,2,"2026-04-07T23:50:47.812",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006972,1775605847821,-167.8142876,0.0001599,2,"2026-04-07T23:50:47.821",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006973,1775605847831,-167.8142876,0.0001599,2,"2026-04-07T23:50:47.831",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006974,1775605847843,-5800.0,0.00015992,2,"2026-04-07T23:50:47.843",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006975,1775605847853,-347.42,0.00015993,2,"2026-04-07T23:50:47.853",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006976,1775605847863,-400.0,0.00015994,2,"2026-04-07T23:50:47.863",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006977,1775605847873,-400.0,0.00015994,2,"2026-04-07T23:50:47.873",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006978,1775605847883,-400.0,0.00015994,2,"2026-04-07T23:50:47.883",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006979,1775605847893,-400.0,0.00015994,2,"2026-04-07T23:50:47.893",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006980,1775605847903,-400.0,0.00015994,2,"2026-04-07T23:50:47.903",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006981,1775605847912,-400.0,0.00015994,2,"2026-04-07T23:50:47.912",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006982,1775605847922,-400.0,0.00015994,2,"2026-04-07T23:50:47.922",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006983,1775605847931,-372.62,0.00015994,2,"2026-04-07T23:50:47.931",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006984,1775605847941,-997.58,0.00015995,2,"2026-04-07T23:50:47.941",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006985,1775605847951,-151.0,0.00015997,2,"2026-04-07T23:50:47.951",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006986,1775605847960,-151.0,0.00015997,2,"2026-04-07T23:50:47.960",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006987,1775605847969,-500.0,0.00015998,2,"2026-04-07T23:50:47.969",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006988,1775605847979,-687.27,0.00015998,2,"2026-04-07T23:50:47.979",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006989,1775605847988,-900.0,0.00015998,2,"2026-04-07T23:50:47.988",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006990,1775605847997,-900.0,0.00015998,2,"2026-04-07T23:50:47.997",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006991,1775605848008,-900.0,0.00015998,2,"2026-04-07T23:50:48.008",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006992,1775605848018,-900.0,0.00015998,2,"2026-04-07T23:50:48.018",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006993,1775605848028,-900.0,0.00015998,2,"2026-04-07T23:50:48.028",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006994,1775605848038,-900.0,0.00015998,2,"2026-04-07T23:50:48.038",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006995,1775605848047,-900.0,0.00015998,2,"2026-04-07T23:50:48.047",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006996,1775605848057,-900.0,0.00015998,2,"2026-04-07T23:50:48.057",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006997,1775605848067,-900.0,0.00015998,2,"2026-04-07T23:50:48.067",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006998,1775605848077,-626.0,0.00015998,2,"2026-04-07T23:50:48.077",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420006999,1775605848087,-1189.0981757,0.00015999,2,"2026-04-07T23:50:48.087",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007000,1775605848096,-666.0,0.00015999,2,"2026-04-07T23:50:48.096",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007001,1775605848105,-666.0,0.00015999,2,"2026-04-07T23:50:48.105",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007002,1775605848115,-510.24,0.00015999,2,"2026-04-07T23:50:48.115",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007003,1775605848125,-500.0,0.00015999,2,"2026-04-07T23:50:48.125",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007004,1775605848135,-500.0,0.00015999,2,"2026-04-07T23:50:48.135",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007005,1775605848144,-500.0,0.00015999,2,"2026-04-07T23:50:48.144",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007006,1775605848154,-500.0,0.00015999,2,"2026-04-07T23:50:48.154",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007007,1775605848164,-500.0,0.00015999,2,"2026-04-07T23:50:48.164",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007008,1775605848174,-500.0,0.00015999,2,"2026-04-07T23:50:48.174",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007009,1775605848184,-500.0,0.00015999,2,"2026-04-07T23:50:48.184",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007010,1775605848193,-500.0,0.00015999,2,"2026-04-07T23:50:48.193",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007011,1775605848204,-500.0,0.00015999,2,"2026-04-07T23:50:48.204",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007012,1775605848213,-285.16849402,0.00015999,2,"2026-04-07T23:50:48.213",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007013,1775605848222,-838.75,0.00015999,2,"2026-04-07T23:50:48.222",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007014,1775605848232,-838.75,0.00015999,2,"2026-04-07T23:50:48.232",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007015,1775605848242,-838.75,0.00015999,2,"2026-04-07T23:50:48.242",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007016,1775605848252,-838.75,0.00015999,2,"2026-04-07T23:50:48.252",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007017,1775605848262,-838.75,0.00015999,2,"2026-04-07T23:50:48.262",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007018,1775605848272,-838.75,0.00015999,2,"2026-04-07T23:50:48.272",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007019,1775605848282,-838.75,0.00015999,2,"2026-04-07T23:50:48.282",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007020,1775605848291,-838.75,0.00015999,2,"2026-04-07T23:50:48.291",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007021,1775605848301,-838.75,0.00015999,2,"2026-04-07T23:50:48.301",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007022,1775605848312,-838.75,0.00015999,2,"2026-04-07T23:50:48.312",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007023,1775605848322,-838.75,0.00015999,2,"2026-04-07T23:50:48.322",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007024,1775605848333,-838.75,0.00015999,2,"2026-04-07T23:50:48.333",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007025,1775605848342,-838.75,0.00015999,2,"2026-04-07T23:50:48.342",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007026,1775605848353,-838.75,0.00015999,2,"2026-04-07T23:50:48.353",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007027,1775605848363,-838.75,0.00015999,2,"2026-04-07T23:50:48.363",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007028,1775605848373,-838.75,0.00015999,2,"2026-04-07T23:50:48.373",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007029,1775605848382,-838.75,0.00015999,2,"2026-04-07T23:50:48.382",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007030,1775605848391,-838.75,0.00015999,2,"2026-04-07T23:50:48.391",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007031,1775605848401,-838.75,0.00015999,2,"2026-04-07T23:50:48.401",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007032,1775605848411,-838.75,0.00015999,2,"2026-04-07T23:50:48.411",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007033,1775605848420,-838.75,0.00015999,2,"2026-04-07T23:50:48.420",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007034,1775605848430,-838.81,0.00015999,2,"2026-04-07T23:50:48.430",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007035,1775605848440,-687.27,0.00015999,2,"2026-04-07T23:50:48.440",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007036,1775605848450,-687.27,0.00015999,2,"2026-04-07T23:50:48.450",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007037,1775605848460,-687.27,0.00015999,2,"2026-04-07T23:50:48.460",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007038,1775605848469,-687.27,0.00015999,2,"2026-04-07T23:50:48.469",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007039,1775605848479,-687.27,0.00015999,2,"2026-04-07T23:50:48.479",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007040,1775605848488,-687.27,0.00015999,2,"2026-04-07T23:50:48.488",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007041,1775605848498,-687.27,0.00015999,2,"2026-04-07T23:50:48.498",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007042,1775605848507,-687.27,0.00015999,2,"2026-04-07T23:50:48.507",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007043,1775605848517,-687.27,0.00015999,2,"2026-04-07T23:50:48.517",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007044,1775605848527,-687.27,0.00015999,2,"2026-04-07T23:50:48.527",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007045,1775605848537,-687.27,0.00015999,2,"2026-04-07T23:50:48.537",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007046,1775605848546,-687.27,0.00015999,2,"2026-04-07T23:50:48.546",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007047,1775605848556,-687.27,0.00015999,2,"2026-04-07T23:50:48.556",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007048,1775605848566,-687.27,0.00015999,2,"2026-04-07T23:50:48.566",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007049,1775605848575,-687.46280032,0.00015999,2,"2026-04-07T23:50:48.575",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007050,1775605848585,-500.0,0.00015999,2,"2026-04-07T23:50:48.585",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007051,1775605848595,-500.0,0.00015999,2,"2026-04-07T23:50:48.595",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007052,1775605848605,-500.0,0.00015999,2,"2026-04-07T23:50:48.605",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007053,1775605848615,-500.0,0.00015999,2,"2026-04-07T23:50:48.615",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007054,1775605848625,-500.0,0.00015999,2,"2026-04-07T23:50:48.625",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007055,1775605848635,-500.0,0.00015999,2,"2026-04-07T23:50:48.635",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007056,1775605848645,-500.0,0.00015999,2,"2026-04-07T23:50:48.645",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007057,1775605848655,-500.0,0.00015999,2,"2026-04-07T23:50:48.655",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007058,1775605848665,-500.0,0.00015999,2,"2026-04-07T23:50:48.665",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007059,1775605848674,-500.0,0.00015999,2,"2026-04-07T23:50:48.674",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007060,1775605848684,-500.0,0.00015999,2,"2026-04-07T23:50:48.684",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007061,1775605848694,-500.0,0.00015999,2,"2026-04-07T23:50:48.694",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007062,1775605848704,-500.0,0.00015999,2,"2026-04-07T23:50:48.704",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007063,1775605848713,-500.0,0.00015999,2,"2026-04-07T23:50:48.713",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007064,1775605848723,-546.66091949,0.00015999,2,"2026-04-07T23:50:48.723",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007065,1775605848733,-294.63559376,0.00015999,2,"2026-04-07T23:50:48.733",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007066,1775605848743,-176.59225696,0.00016,2,"2026-04-07T23:50:48.743",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007067,1775605848752,-150.0,0.00016,2,"2026-04-07T23:50:48.752",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007068,1775605848762,-150.0,0.00016,2,"2026-04-07T23:50:48.762",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007069,1775605848772,-150.00000002,0.00016,2,"2026-04-07T23:50:48.772",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007070,1775605848781,-150.0,0.00016,2,"2026-04-07T23:50:48.781",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007071,1775605848790,-190.28097271,0.00016,2,"2026-04-07T23:50:48.790",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007072,1775605848800,-150.0,0.00016,2,"2026-04-07T23:50:48.800",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007073,1775605848810,-150.0,0.00016,2,"2026-04-07T23:50:48.810",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007074,1775605848820,-150.0,0.00016,2,"2026-04-07T23:50:48.820",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007075,1775605848830,-150.0,0.00016,2,"2026-04-07T23:50:48.830",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007076,1775605848840,-150.0,0.00016,2,"2026-04-07T23:50:48.840",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007077,1775605848850,-150.0,0.00016,2,"2026-04-07T23:50:48.850",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007078,1775605848860,-184533.14890299,0.00016,2,"2026-04-07T23:50:48.860",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007079,1775605848869,-82016.14,0.00016,2,"2026-04-07T23:50:48.869",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007080,1775605848879,-1794366.28943718,0.00016,2,"2026-04-07T23:50:48.879",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007081,1775605849110,-414.78281653,0.00013989,2,"2026-04-07T23:50:49.110",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007082,1775605849121,-85.21718347,0.00013989,2,"2026-04-07T23:50:49.121",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007083,1775605849131,-448.78281653,0.00013989,2,"2026-04-07T23:50:49.131",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007084,1775605850215,-51.21718347,0.00013989,2,"2026-04-07T23:50:50.215",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007085,1775605850225,-500.0,0.00013989,2,"2026-04-07T23:50:50.225",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007086,1775605850235,-415.126831,0.000147,7,"2026-04-07T23:50:50.235",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007087,1775605850244,-1288.63698553,0.00016,2,"2026-04-07T23:50:50.244",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007088,1775605852065,-670.253663,0.000147,7,"2026-04-07T23:50:52.065",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007089,1775605852075,-200945.8780803,0.00016,2,"2026-04-07T23:50:52.075",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007090,1775605852087,-422.39513532,0.00016,2,"2026-04-07T23:50:52.087",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007091,1775605852112,-1265.2600325,0.00016,2,"2026-04-07T23:50:52.112",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007092,1775605852123,-20067.38789952,0.00016,2,"2026-04-07T23:50:52.123",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007093,1775605852135,-1145.538314,0.00016,2,"2026-04-07T23:50:52.135",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007094,1775605852233,-566.082043,0.00015435,7,"2026-04-07T23:50:52.233",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007095,1775605852243,-2833.917957,0.00016,2,"2026-04-07T23:50:52.243",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007096,1775605852254,-761.0,0.00016,2,"2026-04-07T23:50:52.254",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007097,1775605852282,-16620.27,0.00016,2,"2026-04-07T23:50:52.282",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007098,1775605852334,-18152.39917112,0.00016,2,"2026-04-07T23:50:52.334",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007099,1775605852346,-6373.00058143,0.00016,2,"2026-04-07T23:50:52.346",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007100,1775605852373,-12384.17355889,0.00016,2,"2026-04-07T23:50:52.373",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007101,1775605852385,-253.0,0.00016,2,"2026-04-07T23:50:52.385",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007102,1775605853703,-3568.01656786,0.00016,2,"2026-04-07T23:50:53.703",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007103,1775605853732,-21621.0,0.00016,2,"2026-04-07T23:50:53.732",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007104,1775605853745,-270.39079621,0.00016,2,"2026-04-07T23:50:53.745",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007105,1775605853882,-5570.45453968,0.00016,2,"2026-04-07T23:50:53.882",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007106,1775605853893,-125081.23476648,0.00016,2,"2026-04-07T23:50:53.893",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007107,1775605853905,-3828.02471361,0.00016,2,"2026-04-07T23:50:53.905",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007108,1775605853916,-48710.03494454,0.00016,2,"2026-04-07T23:50:53.916",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007109,1775605853931,-1116.66771983,0.00016,2,"2026-04-07T23:50:53.931",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007113,1775606065501,186.24,0.00011698,2,"2026-04-07T23:54:25.501",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007114,1775606107230,161.0,0.00011894,2,"2026-04-07T23:55:07.230",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]
[420007115,1775606222899,160.45174737,0.0001,2,"2026-04-07T23:57:02.899",0.00046354999999999996,95.67,0.981736730842595,5931142778.886299]